ประเทศ: จีน หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (1283)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1970)
- อาร์เจนตินา (30)
- ออสเตรเลีย (161)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (478)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (132)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (359)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (78)
- สหราชอาณาจักร (427)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (525)
- Shenzhen (758)
อุตสาหกรรม (1283)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (40)
- บริการธุรกิจเฉพาะทาง (24)
- บริการให้คำปรึกษา (4)
- บริการให้เช่าและสินเชื่อ (2)
- บริการรักษาความปลอดภัยและการป้องกัน (22)
- บริการจัดหาพนักงานและการจ้างงาน (2)
- กลุ่มบริษัท (33)
- วิศวกรรมและการก่อสร้าง (137)
- การดำเนินงานโครงสร้างพื้นฐาน (21)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (46)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (41)
- การกระจายสินค้าทางอุตสาหกรรม (11)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (22)
- เครื่องจักรอุตสาหกรรมพิเศษ (352)
- การผลิตโลหะ (73)
- การควบคุมมลพิษและการบำบัด (25)
- เครื่องมือและอุปกรณ์เสริม (33)
- อุปกรณ์ไฟฟ้าและอะไหล่ (228)
- สนามบินและบริการทางอากาศ (6)
- สายการบิน (8)
- ทางรถไฟ (37)
- การจัดส่งสินค้าทางทะเล (34)
- รถบรรทุก (9)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (32)
- การจัดการของเสีย (41)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $236.6 32.9 USD |
-0.11
|
$1.04T 145.03B USD | $12.76M 1.77M USD | $235.09 32.69 USD | $237.92 33.08 USD | $1.04T 145.03B USD | 19.12 | $12.37 1.72 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.82 0.81 USD |
-2.18
|
$292.18B 40.63B USD | $114.06M 15.86M USD | $5.82 0.81 USD | $5.95 0.83 USD | $292.18B 40.63B USD | 22.38 | $0.26 0.04 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.52 0.77 USD |
0
|
$228.09B 31.71B USD | $126.71M 17.62M USD | $5.5 0.76 USD | $5.56 0.77 USD | $228.09B 31.71B USD | 4.97 | $1.11 0.15 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $43.36 6.03 USD |
-0.09
|
$215.15B 29.91B USD | $9.29M 1.29M USD | $43.25 6.01 USD | $43.66 6.07 USD | $215.15B 29.91B USD | 20.54 | $2.11 0.29 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.38 2 USD |
+1.05
|
$211.16B 29.36B USD | $56.32M 7.83M USD | $14.21 1.98 USD | $14.38 2 USD | $211.16B 29.36B USD | 4.66 | $3.08 0.43 USD | |
| CRRC Corporation Limited 601766.SS | $7.01 0.97 USD |
-0.28
|
$190.48B 26.49B USD | $48.85M 6.79M USD | $6.99 0.97 USD | $7.07 0.98 USD | $190.48B 26.49B USD | 16.30 | $0.43 0.06 USD | |
| NARI 600406.SS | $22.88 3.18 USD |
-1.08
|
$185.78B 25.83B USD | $23.29M 3.24M USD | $22.85 3.18 USD | $23.28 3.24 USD | $185.78B 25.83B USD | 24.34 | $0.94 0.13 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $64.91 9.03 USD |
+1.07
|
$174.91B 24.32B USD | $15.54M 2.16M USD | $63.72 8.86 USD | $65.27 9.08 USD | $174.91B 24.32B USD | 36.46 | $1.78 0.25 USD | |
| SANY HEAVY INDUS 600031.SS | $19.09 2.65 USD |
+0.21
|
$161.79B 22.5B USD | $29.4M 4.09M USD | $18.96 2.64 USD | $19.24 2.68 USD | $161.79B 22.5B USD | 26.88 | $0.71 0.1 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.72 0.93 USD |
-1.18
|
$137B 19.05B USD | $47.85M 6.65M USD | $6.71 0.93 USD | $6.83 0.95 USD | $137B 19.05B USD | 12.44 | $0.54 0.08 USD | |
| CHINA CSSC 600150.SS | $29.22 4.06 USD |
+1.46
|
$130.68B 18.17B USD | $31.74M 4.41M USD | $28.78 4 USD | $29.38 4.09 USD | $130.68B 18.17B USD | 48.69 | $0.6 0.08 USD | |
| China Communications Construction Company Limited 601800.SS | $9.28 1.29 USD |
+0.22
|
$130.33B 18.12B USD | $17.06M 2.37M USD | $9.25 1.29 USD | $9.29 1.29 USD | $130.33B 18.12B USD | 6.62 | $1.4 0.19 USD | |
| China Railway Group Limited 601390.SS | $5.65 0.79 USD |
+0.18
|
$129.37B 17.99B USD | $34.66M 4.82M USD | $5.63 0.78 USD | $5.66 0.79 USD | $129.37B 17.99B USD | 5.23 | $1.08 0.15 USD | |
| SHANG PORT GP 600018.SS | $5.5 0.76 USD |
+0.36
|
$128.05B 17.8B USD | $19M 2.64M USD | $5.47 0.76 USD | $5.5 0.76 USD | $128.05B 17.8B USD | 8.59 | $0.64 0.09 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $58.82 8.18 USD |
+3.56
|
$121.95B 16.96B USD | $40.31M 5.6M USD | $57.1 7.94 USD | $59.8 8.31 USD | $121.95B 16.96B USD | 12.40 | $4.74 0.66 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $42.84 5.96 USD |
+0.37
|
$118.05B 16.41B USD | $11.25M 1.56M USD | $42.31 5.88 USD | $42.93 5.97 USD | $118.05B 16.41B USD | 34.82 | $1.23 0.17 USD | |
| Air China Limited 601111.SS | $7.2 1 USD |
-0.69
|
$112.73B 15.67B USD | $44.61M 6.2M USD | $7.18 1 USD | $7.27 1.01 USD | $112.73B 15.67B USD | 0 | -$0.01 -0.001 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $9.02 1.25 USD |
+0.11
|
$106.58B 14.82B USD | $68.5M 9.52M USD | $8.78 1.22 USD | $9.04 1.26 USD | $106.58B 14.82B USD | 18.40 | $0.49 0.07 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.03 1.12 USD |
-0.25
|
$102.27B 14.22B USD | $28.11M 3.91M USD | $8 1.11 USD | $8.07 1.12 USD | $102.27B 14.22B USD | 5.49 | $1.46 0.2 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $71.8 9.98 USD |
-0.99
|
$97.24B 13.52B USD | $7.37M 1.03M USD | $70.81 9.85 USD | $72.8 10.12 USD | $97.24B 13.52B USD | 37.98 | $1.89 0.26 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.15 0.99 USD |
+0.42
|
$96.97B 13.48B USD | $76.69M 10.66M USD | $7.1 0.99 USD | $7.22 1 USD | $96.97B 13.48B USD | 143.00 | $0.05 0.006 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.18 0.58 USD |
+0.72
|
$95.31B 13.25B USD | $60.64M 8.43M USD | $4.14 0.58 USD | $4.2 0.58 USD | $95.31B 13.25B USD | 418.00 | $0.01 0.001 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.45 3.54 USD |
+0.95
|
$94.99B 13.21B USD | $60.64M 8.43M USD | $25.3 3.52 USD | $25.95 3.61 USD | $94.99B 13.21B USD | 30.29 | $0.84 0.12 USD | |
| Goneo Group Co., Ltd. 603195.SS | $72.02 10.01 USD |
+1.35
|
$93.06B 12.94B USD | $2.58M 358.07K USD | $71.65 9.96 USD | $73.2 10.18 USD | $93.06B 12.94B USD | 21.56 | $3.34 0.46 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.66 0.79 USD |
-0.7
|
$90.99B 12.65B USD | $42.29M 5.88M USD | $5.65 0.79 USD | $5.72 0.8 USD | $90.99B 12.65B USD | 0 | -$0.09 -0.01 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $41.44 5.76 USD |
-0.48
|
$89.72B 12.47B USD | $30.86M 4.29M USD | $39.51 5.49 USD | $41.76 5.81 USD | $89.72B 12.47B USD | 138.13 | $0.3 0.04 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $33.41 4.65 USD |
+0.63
|
$89.06B 12.38B USD | $11.71M 1.63M USD | $32.88 4.57 USD | $33.58 4.67 USD | $89.06B 12.38B USD | 104.40 | $0.32 0.04 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.84 1.79 USD |
+0.55
|
$87.57B 12.18B USD | $11.46M 1.59M USD | $12.59 1.75 USD | $12.9 1.79 USD | $87.57B 12.18B USD | 16.89 | $0.76 0.11 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $41.23 5.73 USD |
+0.76
|
$84.35B 11.73B USD | $25.29M 3.52M USD | $41.11 5.72 USD | $42.05 5.85 USD | $84.35B 11.73B USD | 20.92 | $1.97 0.27 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.82 0.67 USD |
+1.47
|
$83.03B 11.54B USD | $88.54M 12.31M USD | $4.74 0.66 USD | $4.84 0.67 USD | $83.03B 11.54B USD | 7.53 | $0.64 0.09 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.24 0.31 USD |
0
|
$81.34B 11.31B USD | $133.5M 18.56M USD | $2.24 0.31 USD | $2.26 0.31 USD | $81.34B 11.31B USD | 11.78 | $0.19 0.03 USD | |
| SH AIRPORT 600009.SS | $32.26 4.49 USD |
+0.53
|
$80.28B 11.16B USD | $4.87M 677.58K USD | $32.04 4.45 USD | $32.29 4.49 USD | $80.28B 11.16B USD | 48.87 | $0.66 0.09 USD | |
| SRBG 600039.SS | $8.86 1.23 USD |
+0.11
|
$77.17B 10.73B USD | $19.38M 2.69M USD | $8.72 1.21 USD | $8.92 1.24 USD | $77.17B 10.73B USD | 10.67 | $0.83 0.12 USD | |
| CEA 600115.SS | $3.72 0.52 USD |
-0.8
|
$75.8B 10.54B USD | $49.32M 6.86M USD | $3.71 0.52 USD | $3.77 0.52 USD | $75.8B 10.54B USD | 0 | -$0.19 -0.02 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.66 2.18 USD |
-0.7
|
$71.36B 9.92B USD | $6.69M 930.29K USD | $15.46 2.15 USD | $15.79 2.2 USD | $71.36B 9.92B USD | 15.97 | $0.98 0.14 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.62 0.5 USD |
+0.56
|
$70.42B 9.79B USD | $17.75M 2.47M USD | $3.59 0.5 USD | $3.62 0.5 USD | $70.42B 9.79B USD | 14.48 | $0.25 0.03 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $23.29 3.24 USD |
+0.04
|
$64.77B 9.01B USD | $11.29M 1.57M USD | $23.18 3.22 USD | $23.39 3.25 USD | $64.77B 9.01B USD | 62.94 | $0.37 0.05 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.85 2.76 USD |
+1.02
|
$61.48B 8.55B USD | $8.1M 1.13M USD | $19.42 2.7 USD | $19.87 2.76 USD | $61.48B 8.55B USD | 13.59 | $1.46 0.2 USD | |
| YUTONG BUS 600066.SS | $27.56 3.83 USD |
-0.68
|
$61.44B 8.54B USD | $8.99M 1.25M USD | $27.23 3.79 USD | $27.78 3.86 USD | $61.44B 8.54B USD | 14.81 | $1.86 0.26 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.4 1.03 USD |
-0.4
|
$61.1B 8.5B USD | $18.94M 2.63M USD | $7.35 1.02 USD | $7.45 1.04 USD | $61.1B 8.5B USD | 18.04 | $0.41 0.06 USD | |
| TEBA 600089.SS | $11.58 1.61 USD |
+0.09
|
$58.51B 8.14B USD | $15.49M 2.15M USD | $11.54 1.6 USD | $11.6 1.61 USD | $58.51B 8.14B USD | 16.08 | $0.72 0.1 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.36 0.19 USD |
+0.74
|
$58.5B 8.13B USD | $253.38M 35.23M USD | $1.34 0.19 USD | $1.38 0.19 USD | $58.5B 8.13B USD | 34.00 | $0.04 0.005 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2399 — |
-1.22
|
$8.03B — | $597.7K — | $0.23 — | $0.2399 — | $8.03B — | 24.19 | $0.01 — | |
| Sinotrans Limited 601598.SS | $4.9 0.68 USD |
-0.2
|
$56.75B 7.89B USD | $13.54M 1.88M USD | $4.89 0.68 USD | $4.93 0.69 USD | $56.75B 7.89B USD | 9.07 | $0.54 0.08 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $72.75 10.12 USD |
+0.44
|
$56.61B 7.87B USD | $2.38M 330.42K USD | $72.03 10.02 USD | $72.96 10.14 USD | $56.61B 7.87B USD | 27.55 | $2.64 0.37 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.95 0.41 USD |
+0.68
|
$56.27B 7.82B USD | $56.65M 7.88M USD | $2.93 0.41 USD | $2.96 0.41 USD | $56.27B 7.82B USD | 12.29 | $0.24 0.03 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $45.35 6.31 USD |
-0.79
|
$54.43B 7.57B USD | $3.08M 428.52K USD | $45 6.26 USD | $45.75 6.36 USD | $54.43B 7.57B USD | 17.30 | $2.62 0.36 USD | |
| AVIC AIRBORNE 600372.SS | $10.98 1.53 USD |
+0.83
|
$53.13B 7.39B USD | $13.44M 1.87M USD | $10.9 1.52 USD | $11 1.53 USD | $53.13B 7.39B USD | 49.90 | $0.22 0.03 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $16.09 2.24 USD |
+0.69
|
$53.08B 7.38B USD | $26.12M 3.63M USD | $15.92 2.21 USD | $16.12 2.24 USD | $53.08B 7.38B USD | 17.30 | $0.93 0.13 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.5 1.18 USD |
-0.82
|
$52.2B 7.26B USD | $14.17M 1.97M USD | $8.48 1.18 USD | $8.62 1.2 USD | $52.2B 7.26B USD | 10.49 | $0.81 0.11 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $52.9 7.36 USD |
-0.56
|
$52.05B 7.24B USD | $3.59M 499.38K USD | $52.67 7.32 USD | $53.19 7.4 USD | $52.05B 7.24B USD | 23.61 | $2.24 0.31 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.34 0.74 USD |
0
|
$51.88B 7.21B USD | $16.99M 2.36M USD | $5.33 0.74 USD | $5.38 0.75 USD | $51.88B 7.21B USD | 16.68 | $0.32 0.04 USD | |
| SHANDONG HI-SPEED 600350.SS | $10.48 1.46 USD |
+1.55
|
$50.86B 7.07B USD | $11.5M 1.6M USD | $10.21 1.42 USD | $10.52 1.46 USD | $50.86B 7.07B USD | 19.40 | $0.54 0.08 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $29.53 4.11 USD |
-1.57
|
$50.69B 7.05B USD | $15.06M 2.09M USD | $28.82 4.01 USD | $29.99 4.17 USD | $50.69B 7.05B USD | 13.60 | $2.17 0.3 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $15.24 2.12 USD |
-0.52
|
$50.07B 6.96B USD | $14.75M 2.05M USD | $15.19 2.11 USD | $15.35 2.13 USD | $50.07B 6.96B USD | 14.51 | $1.05 0.15 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.55 3.14 USD |
+0.71
|
$48.46B 6.74B USD | $6.26M 870.6K USD | $22.39 3.11 USD | $22.63 3.15 USD | $48.46B 6.74B USD | 11.50 | $1.96 0.27 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.14 1.97 USD |
+1.73
|
$48.26B 6.71B USD | $57.17M 7.95M USD | $13.77 1.91 USD | $14.21 1.98 USD | $48.26B 6.71B USD | 17.03 | $0.83 0.12 USD | |
| CHINA POWER 600482.SS | $20.85 2.9 USD |
+1.51
|
$46.97B 6.53B USD | $14.66M 2.04M USD | $20.56 2.86 USD | $21.05 2.93 USD | $46.97B 6.53B USD | 40.88 | $0.51 0.07 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $18.89 2.63 USD |
-0.21
|
$46B 6.4B USD | $3.27M 454.31K USD | $18.78 2.61 USD | $19.03 2.65 USD | $46B 6.4B USD | 10.43 | $1.81 0.25 USD | |
| YTO EXPRESS 600233.SS | $13.23 1.84 USD |
+1.53
|
$45.6B 6.34B USD | $19.25M 2.68M USD | $12.96 1.8 USD | $13.27 1.85 USD | $45.6B 6.34B USD | 11.40 | $1.16 0.16 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.42 1.03 USD |
-0.13
|
$45.39B 6.31B USD | $29.53M 4.11M USD | $7.37 1.02 USD | $7.48 1.04 USD | $45.39B 6.31B USD | 8.15 | $0.91 0.13 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $56.05 7.79 USD |
-0.53
|
$45.08B 6.27B USD | $1.81M 251.9K USD | $55.7 7.74 USD | $56.64 7.88 USD | $45.08B 6.27B USD | 22.15 | $2.53 0.35 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $12.08 1.54 USD |
-0.66
|
$48.98B 6.26B USD | $185.62K 23.73K USD | $11.97 1.53 USD | $12.16 1.55 USD | $48.98B 6.26B USD | 6.25 | $1.93 0.25 USD | |
| Huagong Tech Company Limited 000988.SZ | $39.87 5.54 USD |
+2.76
|
$40.09B 5.57B USD | $27.06M 3.76M USD | $39.11 5.44 USD | $40.36 5.61 USD | $40.09B 5.57B USD | 29.97 | $1.33 0.18 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $18.16 2.53 USD |
+2.02
|
$38.96B 5.42B USD | $4.73M 657.16K USD | $17.77 2.47 USD | $18.19 2.53 USD | $38.96B 5.42B USD | 0 | -$0.2 -0.02 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $48.18 6.7 USD |
+0.1
|
$38.09B 5.3B USD | $6.68M 928.34K USD | $47.68 6.63 USD | $48.76 6.78 USD | $38.09B 5.3B USD | 33.92 | $1.42 0.2 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $26.22 3.65 USD |
-0.64
|
$37.24B 5.18B USD | $16.4M 2.28M USD | $25.8 3.59 USD | $27.11 3.77 USD | $37.24B 5.18B USD | 15.51 | $1.69 0.23 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $20.27 2.82 USD |
+1.2
|
$36.55B 5.08B USD | $10.66M 1.48M USD | $20.03 2.79 USD | $20.32 2.83 USD | $36.55B 5.08B USD | 28.95 | $0.7 0.1 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $50.81 7.06 USD |
-1.72
|
$35.55B 4.94B USD | $5.59M 777.21K USD | $50.6 7.04 USD | $51.95 7.22 USD | $35.55B 4.94B USD | 33.87 | $1.5 0.21 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $191.28 26.6 USD |
+1.49
|
$35.33B 4.91B USD | $2.68M 372.08K USD | $189 26.28 USD | $194.77 27.08 USD | $35.33B 4.91B USD | 17.85 | $10.71 1.49 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $18.85 2.62 USD |
+0.96
|
$34.79B 4.84B USD | $22.64M 3.15M USD | $18.55 2.58 USD | $18.97 2.64 USD | $34.79B 4.84B USD | 23.86 | $0.79 0.11 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $32.81 4.56 USD |
-0.21
|
$34.28B 4.77B USD | $2.04M 284.05K USD | $32.71 4.55 USD | $33.1 4.6 USD | $34.28B 4.77B USD | 21.30 | $1.54 0.21 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.34 0.88 USD |
0
|
$32.5B 4.52B USD | $69.38M 9.65M USD | $6.26 0.87 USD | $6.39 0.89 USD | $32.5B 4.52B USD | 27.56 | $0.23 0.03 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.06 2.65 USD |
+0.74
|
$32.49B 4.52B USD | $5.06M 703.21K USD | $18.85 2.62 USD | $19.19 2.67 USD | $32.49B 4.52B USD | 12.06 | $1.58 0.22 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $8.39 1.17 USD |
+0.48
|
$32.22B 4.48B USD | $28.11M 3.91M USD | $8.33 1.16 USD | $8.44 1.17 USD | $32.22B 4.48B USD | 19.97 | $0.42 0.06 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $22.97 3.19 USD |
+0.61
|
$32B 4.45B USD | $6.75M 938.84K USD | $22.9 3.18 USD | $23.14 3.22 USD | $32B 4.45B USD | 27.67 | $0.83 0.12 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.59 1.06 USD |
-0.13
|
$31.81B 4.42B USD | $41.33M 5.75M USD | $7.56 1.05 USD | $7.65 1.06 USD | $31.81B 4.42B USD | 14.32 | $0.53 0.07 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $48.55 6.75 USD |
-0.78
|
$31.79B 4.42B USD | $7.69M 1.07M USD | $48.38 6.73 USD | $49.29 6.85 USD | $31.79B 4.42B USD | 36.78 | $1.32 0.18 USD | |
| CONS AND DEV 600153.SS | $10.75 1.49 USD |
+1.03
|
$31.68B 4.41B USD | $32.19M 4.48M USD | $10.59 1.47 USD | $11.07 1.54 USD | $31.68B 4.41B USD | 13.10 | $0.82 0.11 USD | |
| GEM Co., Ltd. 002340.SZ | $6.17 0.86 USD |
+0.98
|
$31.63B 4.4B USD | $51.45M 7.15M USD | $6.09 0.85 USD | $6.18 0.86 USD | $31.63B 4.4B USD | 24.67 | $0.25 0.03 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $15.03 2.09 USD |
+0.87
|
$31.6B 4.39B USD | $10.68M 1.48M USD | $14.86 2.07 USD | $15.18 2.11 USD | $31.6B 4.39B USD | 34.95 | $0.43 0.06 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.73 3.3 USD |
+0.04
|
$30.91B 4.3B USD | $65.07M 9.05M USD | $23.43 3.26 USD | $24.09 3.35 USD | $30.91B 4.3B USD | 124.89 | $0.19 0.03 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.47 0.2 USD |
0
|
$30.8B 4.28B USD | $48.96M 6.81M USD | $1.47 0.2 USD | $1.49 0.21 USD | $30.8B 4.28B USD | 29.39 | $0.05 0.006 USD | |
| CHINA SPACESAT 600118.SS | $25.94 3.61 USD |
-0.31
|
$30.77B 4.28B USD | $5.35M 743.38K USD | $25.81 3.59 USD | $26.08 3.63 USD | $30.77B 4.28B USD | 1297.00 | $0.02 0.002 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $12.34 1.72 USD |
-0.16
|
$30.69B 4.27B USD | $25.08M 3.49M USD | $12.27 1.71 USD | $12.49 1.74 USD | $30.69B 4.27B USD | 33.35 | $0.37 0.05 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $127.35 17.71 USD |
+1.62
|
$30.59B 4.25B USD | $9.39M 1.31M USD | $123.44 17.16 USD | $130.68 18.17 USD | $30.59B 4.25B USD | 144.71 | $0.88 0.12 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $18.69 2.6 USD |
-0.8
|
$29.51B 4.1B USD | $10.7M 1.49M USD | $18.66 2.59 USD | $18.94 2.63 USD | $29.51B 4.1B USD | 467.25 | $0.04 0.005 USD | |
| AVICOPTER 600038.SS | $35.84 4.98 USD |
-0.17
|
$29.43B 4.09B USD | $3.07M 426.53K USD | $35.78 4.97 USD | $36.04 5.01 USD | $29.43B 4.09B USD | 49.77 | $0.72 0.1 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $31.22 4.34 USD |
-1.05
|
$29.15B 4.05B USD | $3.94M 548.27K USD | $31.22 4.34 USD | $32.18 4.47 USD | $29.15B 4.05B USD | 20.53 | $1.52 0.21 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $5.02 0.7 USD |
+3.29
|
$28.71B 3.99B USD | $29.53M 4.11M USD | $4.89 0.68 USD | $5.04 0.7 USD | $28.71B 3.99B USD | 16.19 | $0.31 0.04 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $20.45 2.84 USD |
-1.45
|
$28.47B 3.96B USD | $30.07M 4.18M USD | $20.37 2.83 USD | $20.88 2.9 USD | $28.47B 3.96B USD | 92.95 | $0.22 0.03 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $23.79 3.31 USD |
+2.68
|
$28.42B 3.95B USD | $24.84M 3.45M USD | $23.2 3.23 USD | $24.4 3.39 USD | $28.42B 3.95B USD | 12.32 | $1.93 0.27 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.49 1.18 USD |
-0.24
|
$28.08B 3.9B USD | $20.46M 2.85M USD | $8.47 1.18 USD | $8.55 1.19 USD | $28.08B 3.9B USD | 49.94 | $0.17 0.02 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.62 1.75 USD |
-0.55
|
$27.91B 3.88B USD | $11.21M 1.56M USD | $12.47 1.73 USD | $12.71 1.77 USD | $27.91B 3.88B USD | 30.04 | $0.42 0.06 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.91 1.24 USD |
-0.89
|
$27.09B 3.77B USD | $17.19M 2.39M USD | $8.86 1.23 USD | $9.02 1.25 USD | $27.09B 3.77B USD | 15.63 | $0.57 0.08 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $64.09 8.91 USD |
-0.8
|
$27.06B 3.76B USD | $8.93M 1.24M USD | $63.5 8.83 USD | $64.91 9.03 USD | $27.06B 3.76B USD | 267.04 | $0.24 0.03 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.34 0.88 USD |
-1.25
|
$26.57B 3.69B USD | $41.22M 5.73M USD | $6.31 0.88 USD | $6.45 0.9 USD | $26.57B 3.69B USD | 10.06 | $0.63 0.09 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.74 1.91 USD |
+0.44
|
$26.44B 3.68B USD | $4.57M 634.91K USD | $13.56 1.89 USD | $13.76 1.91 USD | $26.44B 3.68B USD | 18.32 | $0.75 0.1 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $15.07 2.1 USD |
-0.33
|
$26.35B 3.66B USD | $19.77M 2.75M USD | $14.98 2.08 USD | $15.19 2.11 USD | $26.35B 3.66B USD | 6.81 | $2.21 0.31 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $143.06 19.89 USD |
+0.28
|
$26.21B 3.64B USD | $3.43M 477.58K USD | $140.01 19.47 USD | $145.65 20.25 USD | $26.21B 3.64B USD | 348.92 | $0.41 0.06 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||