ประเทศ: จีน หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (1283)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1970)
- อาร์เจนตินา (30)
- ออสเตรเลีย (161)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (478)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (132)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (359)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (78)
- สหราชอาณาจักร (427)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (525)
- Shenzhen (758)
อุตสาหกรรม (1283)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (40)
- บริการธุรกิจเฉพาะทาง (24)
- บริการให้คำปรึกษา (4)
- บริการให้เช่าและสินเชื่อ (2)
- บริการรักษาความปลอดภัยและการป้องกัน (22)
- บริการจัดหาพนักงานและการจ้างงาน (2)
- กลุ่มบริษัท (33)
- วิศวกรรมและการก่อสร้าง (137)
- การดำเนินงานโครงสร้างพื้นฐาน (21)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (46)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (41)
- การกระจายสินค้าทางอุตสาหกรรม (11)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (22)
- เครื่องจักรอุตสาหกรรมพิเศษ (352)
- การผลิตโลหะ (73)
- การควบคุมมลพิษและการบำบัด (25)
- เครื่องมือและอุปกรณ์เสริม (33)
- อุปกรณ์ไฟฟ้าและอะไหล่ (228)
- สนามบินและบริการทางอากาศ (6)
- สายการบิน (8)
- ทางรถไฟ (37)
- การจัดส่งสินค้าทางทะเล (34)
- รถบรรทุก (9)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (32)
- การจัดการของเสีย (41)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $270.93 37.67 USD |
-1.15
|
$1.23T 171.68B USD | $23.3M 3.24M USD | $268.27 37.3 USD | $277.94 38.65 USD | $1.23T 171.68B USD | 21.91 | $12.36 1.72 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.99 0.83 USD |
+0.67
|
$294.15B 40.9B USD | $41.07M 5.71M USD | $5.92 0.82 USD | $6 0.83 USD | $294.15B 40.9B USD | 23.03 | $0.26 0.04 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $16.65 2.32 USD |
+0.18
|
$250.06B 34.77B USD | $62.99M 8.76M USD | $16.55 2.3 USD | $16.78 2.33 USD | $250.06B 34.77B USD | 5.40 | $3.08 0.43 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.79 0.81 USD |
+0.35
|
$239.25B 33.27B USD | $97.68M 13.58M USD | $5.74 0.8 USD | $5.8 0.81 USD | $239.25B 33.27B USD | 5.16 | $1.12 0.16 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $46.23 6.43 USD |
-0.58
|
$228.97B 31.84B USD | $12.84M 1.78M USD | $45.85 6.38 USD | $46.68 6.49 USD | $228.97B 31.84B USD | 21.30 | $2.17 0.3 USD | |
| CRRC Corporation Limited 601766.SS | $7.39 1.03 USD |
+1.79
|
$200.22B 27.84B USD | $77.01M 10.71M USD | $7.24 1.01 USD | $7.44 1.03 USD | $200.22B 27.84B USD | 14.77 | $0.5 0.07 USD | |
| NARI 600406.SS | $23.07 3.21 USD |
+1.32
|
$185.3B 25.76B USD | $18.02M 2.51M USD | $22.74 3.16 USD | $23.09 3.21 USD | $185.3B 25.76B USD | 23.78 | $0.97 0.13 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $67.5 9.39 USD |
-1.85
|
$181.93B 25.3B USD | $9M 1.25M USD | $67.25 9.35 USD | $68.6 9.54 USD | $181.93B 25.3B USD | 37.70 | $1.79 0.25 USD | |
| SANY HEAVY INDUS 600031.SS | $19.09 2.65 USD |
+0.42
|
$161.79B 22.5B USD | $27.21M 3.78M USD | $18.94 2.63 USD | $19.23 2.67 USD | $161.79B 22.5B USD | 23.56 | $0.81 0.11 USD | |
| CHINA CSSC 600150.SS | $31.34 4.36 USD |
-1.45
|
$140.17B 19.49B USD | $21.5M 2.99M USD | $31.34 4.36 USD | $31.8 4.42 USD | $140.17B 19.49B USD | 32.30 | $0.97 0.13 USD | |
| SHANG PORT GP 600018.SS | $5.81 0.81 USD |
+0.52
|
$135.26B 18.81B USD | $17.03M 2.37M USD | $5.76 0.8 USD | $5.82 0.81 USD | $135.26B 18.81B USD | 8.93 | $0.65 0.09 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $6.67 0.93 USD |
+0.3
|
$134.38B 18.68B USD | $38.18M 5.31M USD | $6.61 0.92 USD | $6.69 0.93 USD | $134.38B 18.68B USD | 14.50 | $0.46 0.06 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $48.36 6.72 USD |
+0.77
|
$133.27B 18.53B USD | $41.2M 5.73M USD | $47.74 6.64 USD | $49.86 6.93 USD | $133.27B 18.53B USD | 42.79 | $1.13 0.16 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $62.86 8.74 USD |
-2.13
|
$130.32B 18.12B USD | $19.11M 2.66M USD | $62.8 8.73 USD | $63.9 8.88 USD | $130.32B 18.12B USD | 10.20 | $6.16 0.86 USD | |
| China Railway Group Limited 601390.SS | $5.62 0.78 USD |
-0.71
|
$129.01B 17.94B USD | $25.43M 3.54M USD | $5.61 0.78 USD | $5.67 0.79 USD | $129.01B 17.94B USD | 5.40 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.85 1.23 USD |
-1.12
|
$125.59B 17.46B USD | $19.54M 2.72M USD | $8.83 1.23 USD | $8.95 1.24 USD | $125.59B 17.46B USD | 6.50 | $1.36 0.19 USD | |
| Air China Limited 601111.SS | $7.99 1.11 USD |
+1.01
|
$125.03B 17.38B USD | $66.41M 9.23M USD | $7.88 1.1 USD | $8.13 1.13 USD | $125.03B 17.38B USD | 0 | -$0.02 -0.002 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.94 1.1 USD |
-0.62
|
$101.21B 14.07B USD | $17.32M 2.41M USD | $7.93 1.1 USD | $7.99 1.11 USD | $101.21B 14.07B USD | 5.67 | $1.4 0.19 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.37 0.61 USD |
-1.13
|
$99.64B 13.85B USD | $62.81M 8.73M USD | $4.36 0.61 USD | $4.42 0.61 USD | $99.64B 13.85B USD | 62.42 | $0.07 0.009 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.46 1.18 USD |
+0.12
|
$99.49B 13.83B USD | $23.09M 3.21M USD | $8.39 1.17 USD | $8.48 1.18 USD | $99.49B 13.83B USD | 15.38 | $0.55 0.08 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $7.24 1.01 USD |
-0.82
|
$98.77B 13.73B USD | $72.57M 10.09M USD | $7.23 1.01 USD | $7.38 1.03 USD | $98.77B 13.73B USD | 120.66 | $0.06 0.008 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $26.38 3.67 USD |
-0.98
|
$98.46B 13.69B USD | $25.9M 3.6M USD | $26.32 3.66 USD | $26.64 3.7 USD | $98.46B 13.69B USD | 28.98 | $0.91 0.13 USD | |
| SOUTHERN AIRLINES 600029.SS | $6.12 0.85 USD |
+0.66
|
$98.43B 13.69B USD | $62.04M 8.63M USD | $6.04 0.84 USD | $6.21 0.86 USD | $98.43B 13.69B USD | 0 | -$0.18 -0.02 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $48 6.67 USD |
+1.12
|
$98.19B 13.65B USD | $20.13M 2.8M USD | $46.88 6.52 USD | $48.1 6.69 USD | $98.19B 13.65B USD | 24.36 | $1.97 0.27 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $70.69 9.83 USD |
-0.34
|
$94.78B 13.18B USD | $3.34M 464.85K USD | $70.3 9.77 USD | $71.22 9.9 USD | $94.78B 13.18B USD | 37.60 | $1.88 0.26 USD | |
| Goneo Group Co., Ltd. 603195.SS | $72.18 10.04 USD |
-0.1
|
$93.27B 12.97B USD | $1.04M 144.05K USD | $71.67 9.97 USD | $72.4 10.07 USD | $93.27B 12.97B USD | 21.61 | $3.34 0.46 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $34.09 4.74 USD |
-0.55
|
$90.87B 12.63B USD | $11.52M 1.6M USD | $34.02 4.73 USD | $34.72 4.83 USD | $90.87B 12.63B USD | 131.11 | $0.26 0.04 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $41.61 5.79 USD |
+0.34
|
$89.65B 12.47B USD | $9.71M 1.35M USD | $41.27 5.74 USD | $41.86 5.82 USD | $89.65B 12.47B USD | 134.22 | $0.31 0.04 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.58 1.75 USD |
-2.02
|
$85.8B 11.93B USD | $19.1M 2.66M USD | $12.57 1.75 USD | $12.85 1.79 USD | $85.8B 11.93B USD | 16.33 | $0.77 0.11 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.78 0.66 USD |
-0.83
|
$82.34B 11.45B USD | $41.13M 5.72M USD | $4.76 0.66 USD | $4.83 0.67 USD | $82.34B 11.45B USD | 7.83 | $0.61 0.08 USD | |
| SH AIRPORT 600009.SS | $32.79 4.56 USD |
+0.28
|
$81.6B 11.35B USD | $5.41M 752.17K USD | $32.66 4.54 USD | $32.88 4.57 USD | $81.6B 11.35B USD | 39.50 | $0.83 0.12 USD | |
| SRBG 600039.SS | $9.32 1.3 USD |
0
|
$81.18B 11.29B USD | $6.72M 934.42K USD | $9.27 1.29 USD | $9.34 1.3 USD | $81.18B 11.29B USD | 11.22 | $0.83 0.12 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.22 0.31 USD |
-0.45
|
$80.67B 11.22B USD | $92.57M 12.87M USD | $2.22 0.31 USD | $2.24 0.31 USD | $80.67B 11.22B USD | 11.68 | $0.19 0.03 USD | |
| CEA 600115.SS | $3.89 0.54 USD |
+0.78
|
$79.47B 11.05B USD | $85.36M 11.87M USD | $3.83 0.53 USD | $3.94 0.55 USD | $79.47B 11.05B USD | 0 | -$0.19 -0.02 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.7 0.51 USD |
-3.4
|
$71.98B 10.01B USD | $87.19M 12.12M USD | $3.68 0.51 USD | $3.77 0.52 USD | $71.98B 10.01B USD | 14.80 | $0.25 0.03 USD | |
| NINGHU EXPRESSWAY 600377.SS | $15.91 2.21 USD |
+0.7
|
$71.92B 10B USD | $3.53M 490.52K USD | $15.73 2.19 USD | $15.97 2.22 USD | $71.92B 10B USD | 16.40 | $0.97 0.13 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.92 3.46 USD |
-0.44
|
$69.31B 9.64B USD | $19.39M 2.7M USD | $24.73 3.44 USD | $25.32 3.52 USD | $69.31B 9.64B USD | 65.57 | $0.38 0.05 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.44 2.7 USD |
-0.66
|
$60.21B 8.37B USD | $3.04M 422.66K USD | $19.41 2.7 USD | $19.55 2.72 USD | $60.21B 8.37B USD | 13.59 | $1.43 0.2 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.28 1.01 USD |
-1.09
|
$60.06B 8.35B USD | $32.03M 4.45M USD | $7.25 1.01 USD | $7.35 1.02 USD | $60.06B 8.35B USD | 15.82 | $0.46 0.06 USD | |
| TEBA 600089.SS | $11.85 1.65 USD |
-0.42
|
$59.88B 8.33B USD | $11.01M 1.53M USD | $11.81 1.64 USD | $11.9 1.65 USD | $59.88B 8.33B USD | 16.45 | $0.72 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $76.8 10.68 USD |
+2.95
|
$59.77B 8.31B USD | $4.76M 662.38K USD | $74.53 10.36 USD | $77.27 10.74 USD | $59.77B 8.31B USD | 28.02 | $2.74 0.38 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.36 0.19 USD |
-0.74
|
$58.9B 8.19B USD | $215.93M 30.02M USD | $1.35 0.19 USD | $1.38 0.19 USD | $58.9B 8.19B USD | 0 | -$0.03 -0.004 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.23 — |
-2.09
|
$8.05B — | $183.3K — | $0.23 — | $0.2399 — | $8.05B — | 0 | $0 — | |
| Sinotrans Limited 601598.SS | $4.93 0.69 USD |
+0.61
|
$57.33B 7.97B USD | $13.03M 1.81M USD | $4.89 0.68 USD | $4.95 0.69 USD | $57.33B 7.97B USD | 9.12 | $0.54 0.08 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $58.54 8.14 USD |
-0.78
|
$57.27B 7.96B USD | $4.46M 619.63K USD | $58.39 8.12 USD | $59.94 8.33 USD | $57.27B 7.96B USD | 26.73 | $2.19 0.3 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.93 0.41 USD |
-1.01
|
$56.29B 7.83B USD | $47.12M 6.55M USD | $2.92 0.41 USD | $2.97 0.41 USD | $56.29B 7.83B USD | 14.65 | $0.2 0.03 USD | |
| AVIC AIRBORNE 600372.SS | $11.53 1.6 USD |
-0.43
|
$55.79B 7.76B USD | $16.79M 2.33M USD | $11.49 1.6 USD | $11.66 1.62 USD | $55.79B 7.76B USD | 82.35 | $0.14 0.02 USD | |
| YUTONG BUS 600066.SS | $25.12 3.49 USD |
+2.74
|
$55.61B 7.73B USD | $20.28M 2.82M USD | $24.31 3.38 USD | $25.15 3.5 USD | $55.61B 7.73B USD | 13.22 | $1.9 0.26 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $9.05 1.26 USD |
+0.33
|
$55.41B 7.7B USD | $9.67M 1.34M USD | $8.91 1.24 USD | $9.06 1.26 USD | $55.41B 7.7B USD | 11.17 | $0.81 0.11 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $45.63 6.34 USD |
+0.51
|
$54.72B 7.61B USD | $1.93M 268.61K USD | $45.04 6.26 USD | $45.95 6.39 USD | $54.72B 7.61B USD | 17.41 | $2.62 0.36 USD | |
| SHANDONG HI-SPEED 600350.SS | $11.12 1.55 USD |
+1.18
|
$53.97B 7.5B USD | $5.59M 776.64K USD | $11 1.53 USD | $11.18 1.55 USD | $53.97B 7.5B USD | 20.21 | $0.55 0.08 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.09 2.24 USD |
-0.06
|
$52.84B 7.35B USD | $7.53M 1.05M USD | $16.03 2.23 USD | $16.15 2.25 USD | $52.84B 7.35B USD | 15.77 | $1.02 0.14 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.61 2.17 USD |
-0.38
|
$51.5B 7.16B USD | $11.84M 1.65M USD | $15.56 2.16 USD | $15.7 2.18 USD | $51.5B 7.16B USD | 16.78 | $0.93 0.13 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.92 2.91 USD |
+0.67
|
$50.72B 7.05B USD | $3.45M 479.07K USD | $20.71 2.88 USD | $20.99 2.92 USD | $50.72B 7.05B USD | 11.36 | $1.84 0.26 USD | |
| China Railway Signal & Communication Corporation Limited 688009.SS | $5.11 0.71 USD |
-0.58
|
$49.78B 6.92B USD | $16.1M 2.24M USD | $5.1 0.71 USD | $5.14 0.71 USD | $49.78B 6.92B USD | 15.96 | $0.32 0.04 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $62.13 8.64 USD |
+1.65
|
$49.7B 6.91B USD | $1.52M 211.82K USD | $60.69 8.44 USD | $62.47 8.69 USD | $49.7B 6.91B USD | 23.18 | $2.68 0.37 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $12.74 1.63 USD |
-1.24
|
$53.95B 6.9B USD | $282.1K 36.07K USD | $12.71 1.63 USD | $12.91 1.65 USD | $53.95B 6.9B USD | 6.37 | $2 0.26 USD | |
| CHINA POWER 600482.SS | $21.83 3.04 USD |
-0.77
|
$49.18B 6.84B USD | $6.73M 935.26K USD | $21.78 3.03 USD | $22.08 3.07 USD | $49.18B 6.84B USD | 29.50 | $0.74 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $22.7 3.16 USD |
0
|
$48.78B 6.78B USD | $3.02M 419.83K USD | $22.6 3.14 USD | $22.75 3.16 USD | $48.78B 6.78B USD | 12.27 | $1.85 0.26 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28.74 4 USD |
-1.24
|
$48.56B 6.75B USD | $7.1M 986.88K USD | $28.53 3.97 USD | $29.04 4.04 USD | $48.56B 6.75B USD | 13.24 | $2.17 0.3 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.78 1.08 USD |
-1.77
|
$47.53B 6.61B USD | $27.98M 3.89M USD | $7.75 1.08 USD | $7.92 1.1 USD | $47.53B 6.61B USD | 8.02 | $0.97 0.13 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $25.89 3.6 USD |
-2.85
|
$46.7B 6.49B USD | $168.62M 23.44M USD | $25.82 3.59 USD | $27.59 3.84 USD | $46.7B 6.49B USD | 36.98 | $0.7 0.1 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.41 1.86 USD |
-0.45
|
$45.77B 6.36B USD | $22.92M 3.19M USD | $13.38 1.86 USD | $13.57 1.89 USD | $45.77B 6.36B USD | 16.15 | $0.83 0.12 USD | |
| YTO EXPRESS 600233.SS | $13.02 1.81 USD |
+0.7
|
$44.88B 6.24B USD | $27.51M 3.82M USD | $12.75 1.77 USD | $13.1 1.82 USD | $44.88B 6.24B USD | 11.42 | $1.14 0.16 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $235.13 32.69 USD |
+2.52
|
$43.43B 6.04B USD | $2.16M 300.06K USD | $227.28 31.6 USD | $237.88 33.08 USD | $43.43B 6.04B USD | 23.51 | $10 1.39 USD | |
| Huagong Tech Company Limited 000988.SZ | $41.85 5.82 USD |
-0.55
|
$42.08B 5.85B USD | $7.17M 996.93K USD | $41.75 5.81 USD | $42.26 5.88 USD | $42.08B 5.85B USD | 31.46 | $1.33 0.18 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $19.51 2.71 USD |
-0.71
|
$41.85B 5.82B USD | $3.12M 434.34K USD | $19.39 2.7 USD | $19.7 2.74 USD | $41.85B 5.82B USD | 0 | -$1.68 -0.2 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $45.87 6.38 USD |
-0.65
|
$36.26B 5.04B USD | $3.85M 535.95K USD | $45.71 6.36 USD | $46.37 6.45 USD | $36.26B 5.04B USD | 33.00 | $1.39 0.19 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.26 1.29 USD |
-1.17
|
$36.12B 5.02B USD | $15.42M 2.14M USD | $9.25 1.29 USD | $9.38 1.3 USD | $36.12B 5.02B USD | 19.29 | $0.48 0.07 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $19.27 2.68 USD |
-3.12
|
$35.57B 4.95B USD | $27.32M 3.8M USD | $19.23 2.67 USD | $19.73 2.74 USD | $35.57B 4.95B USD | 23.21 | $0.83 0.12 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $33.83 4.7 USD |
+0.48
|
$35.27B 4.9B USD | $2.98M 414.34K USD | $33.49 4.66 USD | $33.93 4.72 USD | $35.27B 4.9B USD | 21.27 | $1.59 0.22 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $24.21 3.37 USD |
+1.21
|
$34.16B 4.75B USD | $9.13M 1.27M USD | $23.65 3.29 USD | $24.35 3.39 USD | $34.16B 4.75B USD | 14.32 | $1.69 0.23 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $49.28 6.85 USD |
-2.51
|
$33.89B 4.71B USD | $5.01M 696.71K USD | $49.05 6.82 USD | $50.42 7.01 USD | $33.89B 4.71B USD | 32.85 | $1.5 0.21 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.68 2.74 USD |
-0.15
|
$33.55B 4.66B USD | $2.08M 288.77K USD | $19.5 2.71 USD | $19.72 2.74 USD | $33.55B 4.66B USD | 12.45 | $1.58 0.22 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.93 1.1 USD |
-1.49
|
$33.25B 4.62B USD | $34.65M 4.82M USD | $7.92 1.1 USD | $8.09 1.12 USD | $33.25B 4.62B USD | 12.99 | $0.61 0.08 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $21.02 2.92 USD |
+0.38
|
$32.92B 4.58B USD | $21.54M 2.99M USD | $20.51 2.85 USD | $21.24 2.95 USD | $32.92B 4.58B USD | 350.33 | $0.06 0.008 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.41 3.26 USD |
+0.17
|
$32.61B 4.53B USD | $10.17M 1.41M USD | $23.23 3.23 USD | $23.66 3.29 USD | $32.61B 4.53B USD | 28.20 | $0.83 0.12 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $24.84 3.45 USD |
-2.09
|
$32.36B 4.5B USD | $41.53M 5.77M USD | $24.76 3.44 USD | $25.42 3.53 USD | $32.36B 4.5B USD | 38.21 | $0.65 0.09 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.25 0.87 USD |
-0.95
|
$32.04B 4.45B USD | $32.14M 4.47M USD | $6.24 0.87 USD | $6.31 0.88 USD | $32.04B 4.45B USD | 27.17 | $0.23 0.03 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $14.97 2.08 USD |
-0.99
|
$31.78B 4.42B USD | $7.86M 1.09M USD | $14.94 2.08 USD | $15.17 2.11 USD | $31.78B 4.42B USD | 93.56 | $0.16 0.02 USD | |
| GEM Co., Ltd. 002340.SZ | $6.19 0.86 USD |
-1.12
|
$31.73B 4.41B USD | $38.3M 5.33M USD | $6.17 0.86 USD | $6.25 0.87 USD | $31.73B 4.41B USD | 29.47 | $0.21 0.03 USD | |
| CHINA SPACESAT 600118.SS | $26.83 3.73 USD |
-0.48
|
$31.73B 4.41B USD | $8.06M 1.12M USD | $26.71 3.71 USD | $27.27 3.79 USD | $31.73B 4.41B USD | 1341.50 | $0.02 0.002 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.51 0.21 USD |
-0.66
|
$31.62B 4.4B USD | $54.41M 7.57M USD | $1.49 0.21 USD | $1.52 0.21 USD | $31.62B 4.4B USD | 37.75 | $0.04 0.005 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $48.43 6.73 USD |
-1.78
|
$31.46B 4.37B USD | $4.65M 646.02K USD | $48.41 6.73 USD | $49.3 6.85 USD | $31.46B 4.37B USD | 36.68 | $1.32 0.18 USD | |
| AVICOPTER 600038.SS | $37.02 5.15 USD |
-0.38
|
$30.35B 4.22B USD | $5.77M 802.81K USD | $36.89 5.13 USD | $37.43 5.2 USD | $30.35B 4.22B USD | 46.86 | $0.79 0.11 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.49 1.88 USD |
+0.82
|
$29.66B 4.12B USD | $17.48M 2.43M USD | $13.3 1.85 USD | $13.82 1.92 USD | $29.66B 4.12B USD | 32.90 | $0.41 0.06 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.99 1.25 USD |
+0.33
|
$29.66B 4.12B USD | $57.26M 7.96M USD | $8.9 1.24 USD | $9.15 1.27 USD | $29.66B 4.12B USD | 69.15 | $0.13 0.02 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $11.85 1.65 USD |
+0.08
|
$29.43B 4.09B USD | $15.99M 2.22M USD | $11.78 1.64 USD | $11.99 1.67 USD | $29.43B 4.09B USD | 32.02 | $0.37 0.05 USD | |
| CONS AND DEV 600153.SS | $9.91 1.38 USD |
+0.41
|
$29.21B 4.06B USD | $11.51M 1.6M USD | $9.79 1.36 USD | $9.94 1.38 USD | $29.21B 4.06B USD | 12.23 | $0.81 0.11 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $147.38 20.49 USD |
+0.42
|
$28.89B 4.02B USD | $1.04M 144.92K USD | $145.86 20.28 USD | $148.77 20.69 USD | $28.89B 4.02B USD | 818.77 | $0.18 0.03 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.27 1.06 USD |
+0.49
|
$30.59B 3.91B USD | $415.9K 53.18K USD | $8.2 1.05 USD | $8.28 1.06 USD | $30.59B 3.91B USD | 8.89 | $0.93 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $14.62 2.03 USD |
+0.14
|
$28.12B 3.91B USD | $4.59M 638K USD | $14.58 2.03 USD | $14.75 2.05 USD | $28.12B 3.91B USD | 17.00 | $0.86 0.12 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.1 2.24 USD |
+0.12
|
$28.12B 3.91B USD | $14.74M 2.05M USD | $15.98 2.22 USD | $16.18 2.25 USD | $28.12B 3.91B USD | 7.18 | $2.24 0.31 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.89 0.68 USD |
-0.61
|
$27.96B 3.89B USD | $11.31M 1.57M USD | $4.88 0.68 USD | $4.94 0.69 USD | $27.96B 3.89B USD | 15.77 | $0.31 0.04 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $23.29 3.24 USD |
-2.59
|
$27.82B 3.87B USD | $16.41M 2.28M USD | $23.27 3.24 USD | $23.7 3.3 USD | $27.82B 3.87B USD | 11.82 | $1.97 0.27 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.34 0.74 USD |
-0.37
|
$27.73B 3.86B USD | $26.13M 3.63M USD | $5.29 0.74 USD | $5.36 0.75 USD | $27.73B 3.86B USD | 8.75 | $0.61 0.08 USD | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.48 0.34 USD |
-0.8
|
$27.54B 3.83B USD | $163.31M 22.71M USD | $2.45 0.34 USD | $2.52 0.35 USD | $27.54B 3.83B USD | 19.07 | $0.13 0.02 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $112.84 15.69 USD |
-0.82
|
$27.1B 3.77B USD | $3.58M 498.14K USD | $112.68 15.67 USD | $114.89 15.97 USD | $27.1B 3.77B USD | 120.04 | $0.94 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.78 1.22 USD |
-1.68
|
$26.46B 3.68B USD | $17.29M 2.4M USD | $8.78 1.22 USD | $8.92 1.24 USD | $26.46B 3.68B USD | 15.67 | $0.56 0.08 USD | |
| WANTONG EXPRESSWAY 600012.SS | $18.01 2.5 USD |
+0.67
|
$26.42B 3.67B USD | $1.86M 258.12K USD | $17.85 2.48 USD | $18.1 2.52 USD | $26.42B 3.67B USD | 17.65 | $1.02 0.14 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||