Page de résultat 41 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (5232)

OTC Markets OTCPK (5232)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Ferrellgas Partners, L.P FGPR	$18.63 —	+0.11	$344.66M —	$1.35K —	$18.50 —	$18.63 —	$344.66M —	0	-$16.44 —
Temple Bar Investment Trust TEPBF	$4.88 —	0	$340.08M —	$61.57K —	$2.82 —	$2.82 —	$340.08M —	8.47	$0.58 —
Queen's Road Capital Inv BRSGF	$6.63 —	+7.8	$338.46M —	$200.00 —	$6.63 —	$6.63 —	$338.46M —	2.98	$2.22 —
China MeiDong Auto CMEIF	$0.25 —	0	$338.45M —	$100.00 —	$0.25 —	$0.25 —	$338.45M —	0	-$0.32 —
Hawaiian Electric Company, Inc. PFD SER E 5% HAWEL	$21.04 —	-0.38	$337.06M —	$100.00 —	$21.04 —	$21.04 —	$337.06M —	0	$0.00 —
XP Power XPPLF	$12.00 —	0	$336.39M —	$1.05K —	$13.48 —	$13.48 —	$336.39M —	0	-$0.75 —
Plaza Retail REIT PAZRF	$3.00 —	+1.18	$335.60M —	$100.00 —	$3.00 —	$3.00 —	$335.60M —	12.00	$0.25 —
Hawaiian Electric Company, Inc. PFD C 4.25% HAWEN	$20.90 —	0	$334.81M —	$200.00 —	$21.03 —	$21.03 —	$334.81M —	0	$0.00 —
Chinese Estates Holdings Limited CESTY	$3.50 —	0	$333.83M —	$1.00 —	$3.50 —	$3.50 —	$333.83M —	0	-$2.82 —
The Gym GYYMF	$1.90 —	0	$333.61M —	$100.00 —	$1.90 —	$1.90 —	$333.61M —	38.00	$0.05 —
Valid Soluções VSSPY	$4.15 —	0	$332.31M —	$1.00K —	$4.15 —	$4.15 —	$332.31M —	7.28	$0.57 —
Sino-Ocean Group Holding SIOLF	$0.03 —	0	$331.85M —	$100.00 —	$0.03 —	$0.03 —	$331.85M —	0	-$0.12 —
Melcor Developments MODVF	$10.99 —	0	$331.81M —	$100.00 —	$10.75 —	$10.75 —	$331.81M —	7.90	$1.39 —
MCAP MCAP	$13.50 —	0	$331.17M —	$200.00 —	$15.00 —	$15.00 —	$331.17M —	0	-$108.00 —
Real Matters RLLMF	$4.42 —	0	$331.05M —	$200.00 —	$4.35 —	$4.42 —	$331.05M —	0	-$0.31 —
Famous Brands FMBRY	$6.60 —	0	$330.67M —	$100.00 —	$6.60 —	$6.60 —	$330.67M —	9.99	$0.66 —
K-Bro Linen KBRLF	$25.44 —	0	$328.92M —	$100.00 —	$25.44 —	$25.44 —	$328.92M —	20.51	$1.24 —
Shoei SHOFF	$11.71 —	0	$327.66M —	$759.00 —	$12.30 —	$12.30 —	$327.66M —	6.93	$1.69 —
Giordano GRDZF	$0.20 —	0	$327.32M —	$2.00K —	$0.19 —	$0.19 —	$327.32M —	9.76	$0.02 —
Boston Pizza Royalties Income Fund BPZZF	$15.31 —	+0.86	$325.77M —	$100.00 —	$15.12 —	$15.12 —	$325.77M —	11.96	$1.28 —
ElringKlinger AG EGKLF	$5.06 —	0	$320.60M —	$400.00 —	$5.06 —	$5.06 —	$320.60M —	0	-$2.12 —
QDM QDMI	$37.10 —	0	$320.33M —	$50.00 —	$39.32 —	$39.32 —	$320.33M —	53.00	$0.70 —
The Connecticut Light and Power Company CNLPL	$52.55 —	+0.19	$317.15M —	$713.00 —	$52.45 —	$52.50 —	$317.15M —	0.70	$74.69 —
The Connecticut Light and Power Company CNTHP	$52.50 —	-0.19	$316.85M —	$1.00K —	$52.50 —	$52.60 —	$316.85M —	0.70	$74.69 —
Parrot PAOTF	$10.20 —	+2.62	$315.59M —	$600.00 —	$10.10 —	$10.20 —	$315.59M —	0	-$0.51 —
Nippon Carbon NCRBF	$28.50 —	0	$315.13M —	$25.00 —	$31.06 —	$31.06 —	$315.13M —	11.97	$2.38 —
Carbios SAS COOSF	$17.50 —	+0.69	$313.06M —	$500.00 —	$17.50 —	$17.50 —	$313.06M —	0	-$2.68 —
Hoenle AG DRHNF	$51.60 —	0	$312.79M —	$1.00K —	$51.60 —	$51.60 —	$312.79M —	44.86	$1.15 —
Cebu Air, Inc. CEBUY	$2.20 —	0	$312.44M —	$30.00 —	$2.25 —	$2.25 —	$312.44M —	2.68	$0.82 —
AMA AMGRF	$0.65 —	0	$311.55M —	$85.00K —	$0.06 —	$0.07 —	$311.55M —	0	-$0.01 —
Tongdao Liepin TGDLF	$0.65 —	0	$309.21M —	$6.40K —	$0.65 —	$0.65 —	$309.21M —	16.18	$0.04 —
Emperor Watch & Jewellery EPRJF	$0.04 —	0	$307.68M —	$500.00 —	$0.04 —	$0.04 —	$307.68M —	0	$0.00 —
Genel Energy plc GEGYY	$0.80 —	0	$305.01M —	$1.00K —	$0.80 —	$0.80 —	$305.01M —	0	-$0.17 —
Paradise Entertainment PDSSF	$0.29 —	0	$304.92M —	$1.00K —	$0.12 —	$0.12 —	$304.92M —	7.24	$0.04 —
Firm Capital Mortgage Inv FCMGF	$8.30 —	-1.19	$304.92M —	$400.00 —	$8.30 —	$8.30 —	$304.92M —	11.21	$0.74 —
ElringKlinger AG ELLRY	$2.40 —	0	$304.13M —	$1.00K —	$2.40 —	$2.40 —	$304.13M —	0	-$1.06 —
Solutions 30 SE SLUNF	$2.84 —	0	$304.04M —	$9.45K —	$3.36 —	$3.36 —	$304.04M —	0	-$0.23 —
Frontage FGHQF	$0.15 —	0	$303.75M —	$130.00 —	$0.15 —	$0.15 —	$303.75M —	0	$0.00 —
Agile AGPYF	$0.06 —	0	$302.76M —	$6.40K —	$0.13 —	$0.16 —	$302.76M —	0	-$0.44 —
Precious Shipping Public Company PSGFF	$0.26 —	0	$298.60M —	$515.00 —	$0.42 —	$0.42 —	$298.60M —	26.00	$0.01 —
G-Resources GGPXF	$0.66 —	0	$296.46M —	$617.00 —	$1.19 —	$1.19 —	$296.46M —	4.38	$0.15 —
River Financial RVRF	$37.98 —	0	$295.42M —	$200.00 —	$37.98 —	$37.98 —	$295.42M —	7.33	$5.18 —
boohoo BHHOF	$0.22 —	0	$295.10M —	$625.00 —	$0.22 —	$0.22 —	$295.10M —	0	-$0.26 —
Synthomer SYYYF	$1.80 —	0	$294.25M —	$1.00K —	$1.80 —	$1.80 —	$294.25M —	0	-$1.54 —
China Dongxiang (Group) CDGXF	$0.05 —	0	$293.60M —	$20.00K —	$0.05 —	$0.05 —	$293.60M —	5.00	$0.01 —
CYBERDYNE CYBQF	$1.39 —	0	$293.47M —	$100.00 —	$1.39 —	$1.39 —	$293.47M —	0	-$0.01 —
Corby Spirit and Wine CBYDF	$10.20 —	+0.62	$290.38M —	$100.00 —	$10.15 —	$10.15 —	$290.38M —	14.36	$0.71 —
High Liner Foods Incorporated HLNFF	$10.07 —	+2.44	$290.36M —	$400.00 —	$10.07 —	$10.07 —	$290.36M —	8.75	$1.15 —
Security National SNLC	$175.00 —	0	$290.09M —	$32.00 —	$175.00 —	$175.00 —	$290.09M —	0	$0.00 —
Crawford United CRAWA	$81.60 —	+0.55	$289.84M —	$163.00 —	$81.40 —	$82.00 —	$289.84M —	16.48	$4.95 —
Morguard Real Estate Investment Trust MGRUF	$4.30 —	-0.75	$289.70M —	$100.00 —	$4.33 —	$4.33 —	$289.70M —	0	-$0.49 —
NZX NZSTF	$0.88 —	0	$288.13M —	$100.00 —	$0.86 —	$0.86 —	$288.13M —	29.23	$0.03 —
GSP Resource GSRCF	$0.19 —	+111.54	$286.83M —	$10.00K —	$0.05 —	$0.05 —	$286.83M —	0	-$0.01 —
Chinese Estates CESTF	$0.15 —	0	$286.14M —	$100.00 —	$0.12 —	$0.12 —	$286.14M —	0	-$0.03 —
STEP Energy Services SNVVF	$3.92 —	0	$285.72M —	$200.00 —	$3.92 —	$3.92 —	$285.72M —	0	-$0.08 —
dotdigital DOTDF	$0.91 —	0	$284.81M —	$500.00 —	$1.16 —	$1.16 —	$284.81M —	18.19	$0.05 —
Prosperity Real Estate Investment Trust PREUF	$0.14 —	0	$284.14M —	$2.00K —	$0.14 —	$0.14 —	$284.14M —	0	-$0.01 —
Goodbaby GBBYF	$0.17 —	0	$283.60M —	$6.00K —	$0.17 —	$0.20 —	$283.60M —	5.66	$0.03 —
Velan VLNSF	$12.75 —	0	$283.32M —	$100.00 —	$12.75 —	$12.75 —	$283.32M —	0	-$2.21 —
Titomic TITMF	$0.18 —	0	$282.84M —	$10.00K —	$0.20 —	$0.20 —	$282.84M —	0	-$0.01 —
Corby Spirit and Wine CRBBF	$9.93 —	0	$282.70M —	$300.00 —	$9.81 —	$9.81 —	$282.70M —	13.98	$0.71 —
Beijing Energy International Holding PVLTF	$0.13 —	0	$281.23M —	$100.00 —	$0.13 —	$0.13 —	$281.23M —	12.79	$0.01 —
The Connecticut Light and Power Company CNTHO	$46.10 —	0	$278.22M —	$500.00 —	$46.10 —	$46.10 —	$278.22M —	0.61	$74.69 —
MGX Resources Limited MTGRY	$2.34 —	0	$275.93M —	$1.00K —	$2.40 —	$2.40 —	$275.93M —	0	-$0.46 —
Sino Green Land SGLA	$1.70 —	0	$275.08M —	$100.00 —	$3.04 —	$3.04 —	$275.08M —	0	-$0.01 —
Taiga Building Products TGAFF	$2.48 —	0	$273.93M —	$4.00 —	$2.54 —	$2.54 —	$273.93M —	8.55	$0.29 —
APT Satellite ASEJF	$0.26 —	0	$273.54M —	$6.00 —	$0.26 —	$0.26 —	$273.54M —	8.66	$0.03 —
Oryzon Genomics ORYZF	$3.36 —	0	$273.46M —	$5.00K —	$3.03 —	$3.03 —	$273.46M —	0	-$0.04 —
AIC Mines IAUFF	$0.34 —	0	$271.19M —	$100.00 —	$0.28 —	$0.28 —	$271.19M —	17.00	$0.02 —
Impax Asset Management IPXAF	$2.18 —	+11.22	$269.90M —	$100.00 —	$2.18 —	$2.18 —	$269.90M —	10.38	$0.21 —
Beijing North Star Company BEIJF	$0.08 —	0	$269.36M —	$380.00 —	$0.12 —	$0.12 —	$269.36M —	0	-$0.12 —
Anton Oilfield Services ATONF	$0.10 —	0	$267.84M —	$5.00K —	$0.13 —	$0.13 —	$267.84M —	9.91	$0.01 —
Sintokogio,Ltd. SILDF	$5.08 —	0	$267.05M —	$100.00 —	$7.96 —	$7.96 —	$267.05M —	14.12	$0.36 —
Dickson Concepts (International) DCOHF	$0.65 —	0	$266.09M —	$8.00K —	$0.65 —	$0.65 —	$266.09M —	9.28	$0.07 —
National Healthcare Properties HLTC	$9.20 —	+0.55	$264.06M —	$1.49K —	$9.20 —	$9.20 —	$264.06M —	0	-$3.31 —
Dividend 15 Split DVSPF	$5.22 —	0	$263.87M —	$100.00 —	$5.19 —	$5.19 —	$263.87M —	2.74	$1.90 —
Mission Bancorp MSBC	$94.50 —	0	$262.79M —	$500.00 —	$94.50 —	$94.50 —	$262.79M —	10.06	$9.39 —
Iochpe-Maxion IOCJY	$0.58 —	0	$260.63M —	$990.00 —	$0.58 —	$0.58 —	$260.63M —	7.25	$0.08 —
EnQuest ENQUF	$0.14 —	0	$260.27M —	$60.00K —	$0.15 —	$0.15 —	$260.27M —	0	-$0.06 —
Urbana Corporation URNAF	$6.28 —	+1.95	$259.96M —	$500.00 —	$6.18 —	$6.18 —	$259.96M —	3.80	$1.65 —
Vertu Motors VTMTF	$0.81 —	0	$259.59M —	$2.00K —	$0.81 —	$0.81 —	$259.59M —	13.50	$0.06 —
Shun Tak SHTGF	$0.08 —	0	$256.50M —	$500.00 —	$0.10 —	$0.10 —	$256.50M —	0	-$0.02 —
Henderson Investment Limited HDVTY	$0.15 —	0	$256.49M —	$5.00K —	$0.15 —	$0.15 —	$256.49M —	0	-$0.02 —
Silence Therapeutics SLNCF	$1.80 —	0	$255.06M —	$600.00 —	$1.80 —	$1.80 —	$255.06M —	0	-$0.45 —
Clarke CLKFF	$18.50 —	0	$252.52M —	$900.00 —	$17.50 —	$17.50 —	$252.52M —	10.33	$1.79 —
BTB Real Estate Investment Trust BTBIF	$2.83 —	0	$252.46M —	$5.00 —	$2.84 —	$2.84 —	$252.46M —	8.32	$0.34 —
The Connecticut Light and Power Company CNTHN	$41.73 —	0	$251.85M —	$100.00 —	$41.73 —	$41.73 —	$251.85M —	0.55	$74.69 —
Lepanto Consolidated Mining Company LECBF	$0.00 —	0	$248.83M —	$145.00K —	$0.00 —	$0.00 —	$248.83M —	0	$0.00 —
Citychamp Watch & Jewellery CEBTF	$0.02 —	0	$246.71M —	$1.10K —	$0.14 —	$0.14 —	$246.71M —	0	-$0.01 —
CSE Global Limited CSYJY	$3.40 —	0	$246.12M —	$100.00 —	$3.75 —	$3.75 —	$246.12M —	11.33	$0.30 —
Television Broadcasts Limited TVBCY	$1.00 —	0	$245.60M —	$200.00 —	$1.00 —	$1.00 —	$245.60M —	0	-$0.25 —
Merchants Financial MFGI	$30.00 —	+0.33	$245.36M —	$325.00 —	$29.75 —	$30.00 —	$245.36M —	8.69	$3.45 —
Univanich Palm Oil Public Company UVPOF	$0.26 —	0	$244.40M —	$6.00K —	$0.32 —	$0.32 —	$244.40M —	6.50	$0.04 —
Mo-BRUK MBRFF	$69.25 —	0	$243.27M —	$120.00 —	$75.00 —	$75.00 —	$243.27M —	13.57	$5.10 —
The Connecticut Light and Power Company CNLHO	$39.75 —	0	$239.90M —	$600.00 —	$39.75 —	$40.00 —	$239.90M —	0.53	$74.69 —
BASE BAINF	$1.96 —	0	$239.34M —	$100.00 —	$1.96 —	$1.96 —	$239.34M —	98.00	$0.02 —
Truxton TRUX	$82.50 —	-0.6	$238.68M —	$120.00 —	$82.50 —	$82.50 —	$238.68M —	13.01	$6.34 —
Automatic Bank Services ABANF	$5.90 —	0	$236.00M —	$50.00 —	$6.97 —	$6.97 —	$236.00M —	14.75	$0.40 —
The Connecticut Light and Power Company CNLHP	$39.00 —	0	$235.37M —	$1.09K —	$36.50 —	$39.00 —	$235.37M —	0.52	$74.69 —
Autris AUTR	$0.72 —	0	$232.13M —	$500.00 —	$0.72 —	$0.72 —	$232.13M —	0	-$0.76 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}