结果页面 50,国家/地区:美国,交易所:OTC Markets OTCPK ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (5230)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (16)
- 建筑材料 (30)
- 化学品 (25)
- 特种化学品 (90)
- 木材和木材生产 (12)
- 纸和纸制品 (13)
- 铝 (2)
- 铜 (14)
- 其他工业金属和采矿 (294)
- 金 (147)
- 银 (8)
- 其他贵金属和采矿 (79)
- 炼焦煤 (5)
- 钢 (40)
- 汽车和卡车经销商 (14)
- 汽车制造商 (49)
- 汽车零部件 (58)
- 家具、固定装置和器具 (20)
- 住宅建筑 (16)
- 纺织品制造 (6)
- 服装制造 (18)
- 鞋类和配件 (18)
- 包装和容器 (20)
- 个人服务 (5)
- 餐厅 (41)
- 服装零售 (24)
- 百货商店 (23)
- 家居装饰零售 (3)
- 奢侈品 (32)
- 互联网零售 (38)
- 专业零售 (37)
- 博彩 (26)
- 休闲 (38)
- 住宿 (17)
- 度假村和赌场 (25)
- 旅行服务 (15)
- 资产管理 (113)
- 银行 – 区域 (3)
- 抵押贷款融资 (14)
- 资本市场 (47)
- 金融数据和股票交易所 (18)
- 保险 – 财产和意外伤害 (1)
- 保险经纪人 (2)
- 保险 – 多元化 (2)
- 空壳公司 (116)
- 金融集团 (8)
- 信贷服务 (23)
- 房地产服务 (70)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 多元化 (1)
- 糖果商 (9)
- 农产品 (29)
- 家用和个人用品 (44)
- 包装食品 (111)
- 教育和培训服务 (3)
- 折扣店 (6)
- 食品配送 (12)
- 食品杂货店 (29)
- 烟草 (15)
- 生物技术 (107)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健计划 (1)
- 医疗保健设施 (34)
- 医药零售商 (15)
- 健康信息服务 (27)
- 医疗器械 (67)
- 医疗仪器和用品 (40)
- 诊断和研究 (25)
- 医药分销 (12)
- 公用事业 – 管制电 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (104)
- 广告代理机构 (28)
- 出版 (16)
- 广播 (19)
- 娱乐 (48)
- 互联网内容和信息 (42)
- 电子游戏和多媒体 (35)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (153)
- 石油和天然气一体化 (15)
- 石油和天然气中游 (17)
- 石油和天然气精炼与营销 (22)
- 石油和天然气设备与服务 (45)
- 热能煤 (20)
- 铀 (9)
- 航空航天与国防 (56)
- 专业商业服务 (44)
- 咨询服务 (23)
- 出租和租赁服务 (7)
- 安全与保护服务 (17)
- 人事与就业服务 (16)
- 综合性企业 (111)
- 工程与建筑 (59)
- 基础设施运营 (16)
- 建筑产品和设备 (22)
- 农用和重型工程机械 (40)
- 工业分销 (11)
- 商业设备和用品 (9)
- 特种工业机械 (129)
- 金属加工 (5)
- 污染与处理控制 (24)
- 工具和配件 (13)
- 电气设备与零件 (46)
- 机场和航空服务 (25)
- 航空公司 (31)
- 铁路 (24)
- 海运 (42)
- 货车运输 (9)
- 综合货运与物流 (27)
- 废物管理 (27)
- 信息技术服务 (54)
- 软件 – 应用程序 (1)
- 软件 – 基础设施 (3)
- 通信设备 (26)
- 计算机硬件 (14)
- 消费电子产品 (17)
- 电子元器件 (36)
- 电子和计算机分销 (4)
- 科学技术仪器 (25)
- 半导体设备与材料 (26)
- 半导体 (16)
- 太阳能 (14)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wildsky Resources
HWTHF
US
|
$0.02 — |
0
|
$1.18M — | $2.00K — | $0.02 — | $0.02 — | $1.18M — | 2.10 | $0.01 — | ||
Modern Plant Based Foods
MDRNF
US
|
$0.08 — |
-2.44
|
$1.18M — | $500.00 — | $0.08 — | $0.08 — | $1.18M — | 0 | -$0.03 — | ||
Martello
DRKOF
US
|
$0.00 — |
0
|
$1.17M — | $10.00K — | $0.00 — | $0.00 — | $1.17M — | 0 | -$0.01 — | ||
Walker Lane Resources
CMCXF
US
|
$0.07 — |
0
|
$1.15M — | $12.50K — | $0.07 — | $0.07 — | $1.15M — | 0 | -$0.12 — | ||
Lupaka Gold
LPKGF
US
|
$0.05 — |
-77.27
|
$1.15M — | $95.00 — | $0.01 — | $0.01 — | $1.15M — | 0 | -$0.04 — | ||
Affinor Growers
RSSFF
US
|
$0.02 — |
0
|
$1.14M — | $100.00K — | $0.03 — | $0.03 — | $1.14M — | 0 | -$0.02 — | ||
Optiva
RKNEF
US
|
$0.18 — |
0
|
$1.13M — | $0.00 — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
Dental Patient Care America
DPAT
US
|
$0.05 — |
0
|
$1.12M — | $133.00 — | $0.04 — | $0.04 — | $1.12M — | 0 | -$0.02 — | ||
Lake Winn Resources
EQTXF
US
|
$0.04 — |
0
|
$1.10M — | $26.06K — | $0.01 — | $0.01 — | $1.10M — | 0 | -$0.10 — | ||
Titanium
TTHG
US
|
$0.12 — |
0
|
$1.10M — | $5.00K — | $0.12 — | $0.12 — | $1.10M — | 0 | -$0.11 — | ||
GGX Gold
GGXXF
US
|
$0.03 — |
0
|
$1.08M — | $14.60K — | $0.03 — | $0.03 — | $1.08M — | 2.80 | $0.01 — | ||
Global Seafood
GSFD
US
|
$0.06 — |
0
|
$1.07M — | $1.66K — | $0.06 — | $0.06 — | $1.07M — | 0 | -$0.36 — | ||
MSB Global Capital
MSBM
US
|
$0.01 — |
0
|
$1.07M — | $100.00 — | $0.14 — | $0.14 — | $1.07M — | 0 | $0.00 — | ||
iEntertainment Network
IENT
US
|
$0.01 — |
0
|
$1.06M — | $500.00 — | $0.01 — | $0.01 — | $1.06M — | 0 | -$0.01 — | ||
Danimer Scientific
DNMR
US
|
$0.35 — |
0
|
$1.06M — | $0.00 — | $0.00 — | $0.00 — | $1.06M — | 0 | $0.00 — | ||
Avenue Therapeutics
ATXI
US
|
$0.32 — |
+6.67
|
$1.05M — | $20.00 — | $0.25 — | $0.25 — | $1.05M — | 0 | -$0.52 — | ||
Critical Reagent Processing
GRXXF
US
|
$0.10 — |
0
|
$1.05M — | $1.00 — | $0.01 — | $0.01 — | $1.05M — | 0 | -$0.07 — | ||
UA Multimedia
UAMM
US
|
$0.00 — |
0
|
$1.01M — | $0.00 — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
Great Bear Exploration
PYMOF
US
|
$0.01 — |
0
|
$1.01M — | $6.24K — | $0.00 — | $0.00 — | $1.01M — | 0 | -$0.01 — | ||
Powerstorm
PSTO
US
|
$0.04 — |
-8.5
|
$1.01M — | $2.00K — | $0.04 — | $0.04 — | $1.01M — | 0 | -$0.51 — | ||
Lachlan Star
LSLCF
US
|
$0.00 — |
0
|
$1.00M — | $40.00 — | $0.00 — | $0.00 — | $1.00M — | 0 | -$0.01 — | ||
Optegra Ventures
ESXMF
US
|
$0.08 — |
0
|
$993.44K — | $1.00 — | $1.00 — | $1.00 — | $993.44K — | 0 | -$0.06 — | ||
Epigenomics AG
EPGNF
US
|
$1.12 — |
0
|
$982.21K — | $380.00 — | $1.12 — | $1.12 — | $982.21K — | 0 | -$3.69 — | ||
First Colombia Gold
FCGD
US
|
$0.00 — |
0
|
$978.13K — | $900.00K — | $0.00 — | $0.00 — | $978.13K — | 0.0020 | $0.05 — | ||
Man Sang
MSGNF
US
|
$0.00 — |
0
|
$970.80K — | $39.00 — | $0.01 — | $0.01 — | $970.80K — | 0 | -$0.12 — | ||
PetroFrontier
PFRRF
US
|
$0.00 — |
0
|
$958.11K — | $25.00K — | $0.01 — | $0.01 — | $958.11K — | 0 | -$0.04 — | ||
Greenlite Ventures
GRNL
US
|
$1.02 — |
-28.67
|
$957.67K — | $100.00 — | $1.02 — | $1.02 — | $957.67K — | 0 | -$7.42 — | ||
Bagger Dave's Burger Tavern
BDVB
US
|
$0.03 — |
-0.29
|
$950.91K — | $4.50K — | $0.03 — | $0.03 — | $950.91K — | 0 | -$0.05 — | ||
Meyer Burger Technology AG
MYBUF
US
|
$0.03 — |
0
|
$949.16K — | $200.00 — | $1.53 — | $1.53 — | $949.16K — | 0 | -$28.19 — | ||
AAPKI Ventures
PUSOF
US
|
$0.01 — |
-20
|
$946.33K — | $50.00 — | $0.01 — | $0.01 — | $946.33K — | 0 | -$0.01 — | ||
Scheid Vineyards
SVIN
US
|
$1.01 — |
0
|
$926.06K — | $1.00K — | $1.01 — | $1.01 — | $926.06K — | 0 | -$0.69 — | ||
Greenhawk Resources
VGGOF
US
|
$0.00 — |
-71.82
|
$925.48K — | $110.00 — | $0.00 — | $0.00 — | $925.48K — | 0 | -$0.02 — | ||
NuLegacy Gold
NULGF
US
|
$0.31 — |
0
|
$920.85K — | $2.00K — | $0.31 — | $0.31 — | $920.85K — | 0 | -$0.07 — | ||
CardioComm
EKGGF
US
|
$0.00 — |
0
|
$908.88K — | $5.00K — | $0.01 — | $0.01 — | $908.88K — | 0 | $0.00 — | ||
Atmofizer
ATMFF
US
|
$0.10 — |
0
|
$898.65K — | $0.00 — | $0.00 — | $0.00 — | $898.65K — | 0 | $0.00 — | ||
Amincor
AMNC
US
|
$0.03 — |
0
|
$885.37K — | $675.00 — | $0.03 — | $0.03 — | $885.37K — | 0 | -$0.68 — | ||
Genix Pharmaceuticals
GENPF
US
|
$0.01 — |
0
|
$863.26K — | $69.00 — | $0.01 — | $0.01 — | $863.26K — | 0 | -$0.01 — | ||
XXL Energy
XLEFF
US
|
$0.12 — |
0
|
$856.57K — | $2.00 — | $1.00 — | $1.00 — | $856.57K — | 0 | -$0.88 — | ||
Tracker Financial
TFGL
US
|
$0.48 — |
-6.25
|
$850.54K — | $700.00 — | $0.37 — | $0.37 — | $850.54K — | 0 | -$1.91 — | ||
Agentix
AGTX
US
|
$0.02 — |
0
|
$841.41K — | $58.57K — | $0.03 — | $0.04 — | $841.41K — | 0 | -$0.01 — | ||
Altai Resources
ARSEF
US
|
$0.01 — |
0
|
$840.50K — | $12.40K — | $0.01 — | $0.01 — | $840.50K — | 0 | -$0.01 — | ||
Tarku Resources
TRKUF
US
|
$0.01 — |
0
|
$829.53K — | $33.76K — | $0.01 — | $0.01 — | $829.53K — | 0 | -$0.01 — | ||
Fjordland Exploration
FEXXF
US
|
$0.01 — |
0
|
$829.36K — | $1.00K — | $0.00 — | $0.00 — | $829.36K — | 0 | $0.00 — | ||
Macarthur Minerals
MMSDF
US
|
$0.00 — |
0
|
$815.21K — | $20.00K — | $0.00 — | $0.00 — | $815.21K — | 0 | -$0.01 — | ||
Maple Leaf Green World
MGWFF
US
|
$0.02 — |
0
|
$814.64K — | $83.00 — | $0.02 — | $0.02 — | $814.64K — | 0 | -$0.01 — | ||
MacReport.Net
MRPT
US
|
$0.05 — |
0
|
$811.82K — | $1.00K — | $0.05 — | $0.05 — | $811.82K — | 0 | -$0.01 — | ||
DZS
DZSI
US
|
$0.02 — |
0
|
$810.70K — | $0.00 — | $0.00 — | $0.00 — | $810.70K — | 0 | $0.00 — | ||
Spacefy
SPFYF
US
|
$0.01 — |
0
|
$808.11K — | $4.50K — | $0.01 — | $0.01 — | $808.11K — | 0 | $0.00 — | ||
Latam Lithium
PFFOF
US
|
$0.05 — |
+8.43
|
$800.90K — | $200.00 — | $0.04 — | $0.04 — | $800.90K — | 0 | $0.00 — | ||
Greenkraft
GKIT
US
|
$0.01 — |
0
|
$793.89K — | $300.00 — | $0.01 — | $0.01 — | $793.89K — | 0 | $0.00 — | ||
CubicFarm Systems
CUBXF
US
|
$0.02 — |
0
|
$789.79K — | $24.80K — | $0.04 — | $0.04 — | $789.79K — | 0 | -$0.29 — | ||
China Marine Food
CMFO
US
|
$0.00 — |
0
|
$774.31K — | $300.00 — | $0.00 — | $0.00 — | $774.31K — | 0 | $0.00 — | ||
Sunvault Energy
SVLT
US
|
$0.00 — |
0
|
$761.90K — | $5.00K — | $0.00 — | $0.00 — | $761.90K — | 0 | -$0.04 — | ||
Artisan Consumer Goods
ARRT
US
|
$0.17 — |
0
|
$748.01K — | $5.00K — | $0.17 — | $0.17 — | $748.01K — | 0 | -$0.01 — | ||
Hubilu Venture
HBUV
US
|
$0.03 — |
0
|
$721.52K — | $109.00 — | $1.30 — | $1.35 — | $721.52K — | 0 | -$0.03 — | ||
Novus Robotics
NRBT
US
|
$0.02 — |
0
|
$685.93K — | $7.00K — | $0.02 — | $0.02 — | $685.93K — | 0 | $0.00 — | ||
Montero Mining and Exploration
MXTRF
US
|
$0.08 — |
0
|
$685.61K — | $100.00 — | $0.08 — | $0.08 — | $685.61K — | 0 | -$0.14 — | ||
New Destiny Mining
NDMCF
US
|
$0.03 — |
0
|
$680.43K — | $10.00K — | $0.03 — | $0.03 — | $680.43K — | 0 | -$0.01 — | ||
Trend Exploration
TRDX
US
|
$0.04 — |
0
|
$674.36K — | $994.00 — | $0.04 — | $0.04 — | $674.36K — | 0 | -$1.65 — | ||
Tapinator
TAPM
US
|
$0.25 — |
0
|
$673.18K — | $0.00 — | $0.00 — | $0.00 — | $673.18K — | 0 | $0.00 — | ||
Dream Homes & Development
DREM
US
|
$0.01 — |
0
|
$645.91K — | $25.00K — | $0.01 — | $0.01 — | $645.91K — | 0.66 | $0.02 — | ||
International Iconic Gold Exploration
MFMLF
US
|
$0.04 — |
0
|
$641.01K — | $200.00 — | $0.04 — | $0.04 — | $641.01K — | 0 | -$0.56 — | ||
Auction Mills
AUNM
US
|
$0.24 — |
0
|
$632.73K — | $10.00 — | $0.21 — | $0.21 — | $632.73K — | 0 | $0.00 — | ||
Full Motion Beverage
FMBV
US
|
$0.00 — |
0
|
$623.07K — | $4.19K — | $0.00 — | $0.00 — | $623.07K — | 0 | -$0.31 — | ||
Energy Today
NRGT
US
|
$0.01 — |
+3.53
|
$615.77K — | $35.00K — | $0.01 — | $0.01 — | $615.77K — | 0 | $0.00 — | ||
Franklin Credit Management
FCRM
US
|
$0.06 — |
0
|
$611.31K — | $4.46K — | $0.06 — | $0.06 — | $611.31K — | 0 | -$0.17 — | ||
Sack Lunch Productions
SAKL
US
|
$0.01 — |
-65
|
$602.60K — | $1.00K — | $0.01 — | $0.01 — | $602.60K — | 0 | -$24.71 — | ||
Hardcore Discoveries
MAKAF
US
|
$0.04 — |
0
|
$592.42K — | $250.00 — | $0.04 — | $0.04 — | $592.42K — | 0 | -$0.01 — | ||
Apple Rush Company
APRU
US
|
$0.00 — |
0
|
$591.67K — | $558.53K — | $0.00 — | $0.00 — | $591.67K — | 0 | -$4.30 — | ||
Peoples Bancorp
PEBC
US
|
$0.80 — |
0
|
$583.13K — | $4.22K — | $0.80 — | $1.01 — | $583.13K — | 0.17 | $4.52 — | ||
Manz AG
MANZF
US
|
$0.06 — |
0
|
$578.37K — | $10.00K — | $0.06 — | $0.06 — | $578.37K — | 0 | -$4.69 — | ||
Wesana Health
WSNAF
US
|
$0.02 — |
0
|
$566.07K — | $15.92K — | $0.01 — | $0.02 — | $566.07K — | 0 | -$0.02 — | ||
Nexera Energy
EMBYF
US
|
$0.00 — |
0
|
$560.62K — | $3.33K — | $0.00 — | $0.00 — | $560.62K — | 0 | -$0.04 — | ||
Quantum Capital
QTCI
US
|
$0.01 — |
0
|
$553.91K — | $2.00K — | $0.03 — | $0.03 — | $553.91K — | 0 | $0.00 — | ||
Bessor Minerals
TRYXF
US
|
$0.02 — |
0
|
$528.73K — | $20.00K — | $0.02 — | $0.02 — | $528.73K — | 0 | -$0.01 — | ||
Pool Safe
PFFEF
US
|
$0.04 — |
0
|
$524.73K — | $100.00 — | $0.00 — | $0.00 — | $524.73K — | 0 | -$0.12 — | ||
GGL Resources
GGLXF
US
|
$0.00 — |
0
|
$521.79K — | $8.00K — | $0.04 — | $0.04 — | $521.79K — | 0 | $0.00 — | ||
Water Ways
WWTIF
US
|
$0.03 — |
0
|
$510.33K — | $5.05K — | $0.01 — | $0.01 — | $510.33K — | 0 | -$0.06 — | ||
Tanke Biosciences
TNBI
US
|
$0.02 — |
0
|
$509.29K — | $5.00 — | $0.02 — | $0.02 — | $509.29K — | 0 | -$0.10 — | ||
Justera Health
SCRSF
US
|
$0.00 — |
0
|
$495.83K — | $150.40K — | $0.00 — | $0.00 — | $495.83K — | 0 | -$0.01 — | ||
Guyana Gold
GYGC
US
|
$0.00 — |
0
|
$491.80K — | $550.00 — | $0.00 — | $0.00 — | $491.80K — | 0 | -$0.25 — | ||
ParkVida
PRKV
US
|
$0.01 — |
0
|
$488.66K — | $20.00K — | $0.01 — | $0.01 — | $488.66K — | 0 | -$0.01 — | ||
Blue Line Protection
BLPG
US
|
$0.06 — |
+18
|
$486.76K — | $360.00 — | $0.06 — | $0.06 — | $486.76K — | 0 | $0.00 — | ||
Hanstone Gold
HANCF
US
|
$0.01 — |
0
|
$485.92K — | $1.31K — | $0.01 — | $0.01 — | $485.92K — | 0 | -$0.02 — | ||
Metalite Resources
JNCCD
US
|
$0.10 — |
0
|
$461.16K — | $0.00 — | $0.00 — | $0.00 — | $461.16K — | 0 | $0.00 — | ||
Goliath Film and Media
GFMH
US
|
$0.00 — |
0
|
$458.58K — | $25.24K — | $0.00 — | $0.00 — | $458.58K — | 0 | $0.00 — | ||
Hydro Power
PYBX
US
|
$5.35 — |
0
|
$456.84K — | $284.26K — | $0.00 — | $0.01 — | $456.84K — | 0 | -$16,596.00 — | ||
Western Resources
WTRNF
US
|
$0.00 — |
0
|
$448.95K — | $340.00 — | $0.02 — | $0.02 — | $448.95K — | 0 | $0.00 — | ||
Hawkeye Gold & Diamond
HWKDF
US
|
$0.03 — |
0
|
$443.80K — | $600.00 — | $0.04 — | $0.04 — | $443.80K — | 0 | -$0.01 — | ||
Charles & Colvard
CTHR
US
|
$0.10 — |
0
|
$435.97K — | $0.00 — | $0.00 — | $0.00 — | $435.97K — | 0 | $0.00 — | ||
On4 Communications
ONCI
US
|
$0.00 — |
0
|
$424.39K — | $40.00K — | $0.00 — | $0.00 — | $424.39K — | 0 | $0.00 — | ||
Diamcor Mining
DMIFF
US
|
$0.00 — |
0
|
$421.60K — | $2.00K — | $0.02 — | $0.02 — | $421.60K — | 0 | $0.00 — | ||
Dixie Gold
YWRLF
US
|
$0.01 — |
0
|
$412.58K — | $5.00K — | $0.01 — | $0.01 — | $412.58K — | 0 | -$0.01 — | ||
Prime Being
YSGG
US
|
$0.01 — |
0
|
$410.60K — | $0.00 — | $0.00 — | $0.00 — | $410.60K — | 0 | $0.00 — | ||
Pioneer Oil and Gas
POGS
US
|
$0.10 — |
0
|
$405.63K — | $4.25K — | $0.10 — | $0.10 — | $405.63K — | 5.04 | $0.02 — | ||
WPD Pharmaceuticals
WPDPF
US
|
$0.00 — |
0
|
$402.59K — | $0.00 — | $0.00 — | $0.00 — | $402.59K — | 0 | $0.00 — | ||
Helix BioMedix
HXBM
US
|
$1.79 — |
0
|
$402.23K — | $100.00 — | $1.79 — | $1.79 — | $402.23K — | 0 | -$0.90 — | ||
Vindicator Silver Lead Mining
VINS
US
|
$0.04 — |
0
|
$399.77K — | $10.00K — | $0.05 — | $0.05 — | $399.77K — | 0 | $0.00 — | ||
Viracta Therapeutics
VIRX
US
|
$0.01 — |
0
|
$388.70K — | $0.00 — | $0.00 — | $0.00 — | $388.70K — | 0 | $0.00 — | ||
MYND Life Sciences
MYNDF
US
|
$0.01 — |
0
|
$387.32K — | $7.92K — | $0.04 — | $0.07 — | $387.32K — | 0 | -$0.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
|||||||||||


