结果页面 50，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (6021)

OTC Markets OTCPK (6021)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Gemfields PLLHF	$0.05999 —	0	$77.8M —	$195K —	$0.07 —	$0.07 —	$77.8M —	0	-$0.07 —
Condor Gold CNDGF	$0.38 —	0	$77.73M —	$0 —	$0 —	$0 —	$77.73M —	0	$0 —
Questerre Energy QTEYF	$0.16 —	0	$77.41M —	$10K —	$0.16 —	$0.16 —	$77.41M —	0	-$0.01 —
George Risk Industries RSKIA	$15.8 —	0	$77.3M —	$2.22K —	$15.8 —	$15.8 —	$77.3M —	9.13	$1.73 —
Propanc Biopharma PPCB	$6.64 —	+19	$77.1M —	$487 —	$6 —	$6.64 —	$77.1M —	0	-$333.3 —
Boyle Bancorp BYLB	$89.04 —	0	$77.07M —	$500 —	$89.04 —	$92.95 —	$77.07M —	6.64	$13.4 —
1st Colonial Bancorp FCOB	$15.95 —	+2.9	$77.01M —	$800 —	$15.75 —	$15.95 —	$77.01M —	9.72	$1.64 —
PBCO Financial Corporation PBCO	$14.35 —	0	$76.44M —	$300 —	$14.35 —	$14.35 —	$76.44M —	9.44	$1.52 —
Australian Strategic Materials ASMMF	$0.33 —	0	$76.14M —	$5K —	$0.32 —	$0.33 —	$76.14M —	0	-$0.12 —
e-therapeutics ETXPF	$0.13 —	0	$75.96M —	$10.03K —	$0.13 —	$0.13 —	$75.96M —	0	-$0.02 —
First Reliance Bancshares FSRL	$9.45 —	0	$75.91M —	$915 —	$9.18 —	$9.45 —	$75.91M —	13.30	$0.71 —
Solvay Bank SOBS	$29.9 —	+1.94	$75.8M —	$300 —	$28.8 —	$29.9 —	$75.8M —	16.70	$1.79 —
Zalatoris TCOA	$10.51 —	0	$75.72M —	$222 —	$10.51 —	$10.51 —	$75.72M —	61.82	$0.17 —
Community Heritage Financial CMHF	$25.9 —	0	$75.41M —	$1.6K —	$24.45 —	$25.9 —	$75.41M —	11.40	$2.27 —
Nmb Financial Corp NMBF	$15 —	0	$74.84M —	$100 —	$15 —	$15 —	$74.84M —	10.94	$1.37 —
Calidus Resources Limited CALRF	$0.08999 —	0	$74.62M —	$125K —	$0.08999 —	$0.1199 —	$74.62M —	0	-$0.02 —
Yuzhou Group Holdings Company YUZHF	$0.01 —	0	$74.48M —	$0 —	$0 —	$0 —	$74.48M —	0	$0 —
Gowest Gold GWSAF	$0.1 —	0	$74.38M —	$0 —	$0 —	$0 —	$74.38M —	0	$0 —
Crossroads Impact CRSS	$7 —	0	$74.33M —	$703 —	$10 —	$10 —	$74.33M —	0	-$1.98 —
Century Financial CYFL	$44.73 —	0	$74.11M —	$200 —	$44.5 —	$44.73 —	$74.11M —	7.97	$5.61 —
Peoples PPLL	$43 —	0	$74.09M —	$200 —	$43 —	$43 —	$74.09M —	9.32	$4.61 —
Bonus BioGroup BBIXF	$0.0001 —	0	$73.72M —	$29.17K —	$0.0001 —	$0.0001 —	$73.72M —	0	-$0.01 —
ENM ENMHF	$0.02 —	0	$73.36M —	$2K —	$0.02 —	$0.02 —	$73.36M —	0	$0 —
Balyo SA BYYLF	$0.3699 —	0	$73.28M —	$100 —	$0.3699 —	$0.3699 —	$73.28M —	0	-$0.06 —
Farmers Bancorp (Frankfort IN) FABP	$40 —	0	$73.21M —	$200 —	$40 —	$40 —	$73.21M —	12.30	$3.25 —
Peak Rare Earths PKREF	$0.08 —	0	$73.19M —	$860.49K —	$0.08 —	$0.08 —	$73.19M —	0	-$0.03 —
New Peoples Bankshares NWPP	$3.1 —	0	$73.18M —	$161 —	$3.1 —	$3.1 —	$73.18M —	8.85	$0.35 —
International Media IMAQ	$10.69 —	0	$73.08M —	$565 —	$10.69 —	$10.69 —	$73.08M —	0	-$0.1 —
Potomac Bancshares PTBS	$17.62 —	+0.69	$73.03M —	$806 —	$17.6 —	$17.62 —	$73.03M —	10.67	$1.65 —
AltEnergy AEAE	$11.62 —	0	$72.81M —	$136 —	$11.62 —	$11.62 —	$72.81M —	0	-$0.41 —
Southeastern Banking SEBC	$22.85 —	0	$72.66M —	$700 —	$22.66 —	$22.85 —	$72.66M —	6.98	$3.27 —
Arogo Capital AOGO	$10.52 —	0	$72.59M —	$109 —	$10.52 —	$10.52 —	$72.59M —	0	-$0.51 —
Queen City Investments QUCT	$1,550.06 —	-2.82	$72.43M —	$1 —	$1,550.06 —	$1,550.06 —	$72.43M —	0	$0 —
Marine Bancorp of Florida MBOF	$39.5 —	0	$72.22M —	$4.32K —	$39.02 —	$39.9 —	$72.22M —	25.48	$1.55 —
TerraCom TERCF	$0.08999 —	0	$72.09M —	$60K —	$0.07 —	$0.1 —	$72.09M —	0	$0 —
Bonjour BJURF	$0.16 —	0	$71.63M —	$3.59K —	$0.008 —	$0.008 —	$71.63M —	0	-$0.03 —
Global Fashion GLFGF	$0.22 —	0	$70.71M —	$114.25K —	$0.22 —	$0.22 —	$70.71M —	0	-$0.43 —
Living 3D LTDH	$0.0002 —	0	$70.7M —	$178 —	$0.0001 —	$0.0001 —	$70.7M —	0	$0 —
Supremex SUMXF	$2.87 —	-2.38	$70.67M —	$700 —	$2.87 —	$2.87 —	$70.67M —	0	-$0.39 —
ArcelorMittal South Africa ARCXF	$0.05999 —	0	$70.62M —	$9K —	$0.05999 —	$0.08 —	$70.62M —	0	-$0.29 —
Kaanapali Land, LLC KANP	$39.39 —	0	$70.61M —	$128 —	$39.39 —	$39.39 —	$70.61M —	0	-$0.66 —
Delhi Bank DWNX	$20.75 —	0	$70.43M —	$414 —	$20.75 —	$20.75 —	$70.43M —	39.15	$0.53 —
CXJ ECXJ	$0 —	0	$70.03M —	$668 —	$0 —	$0 —	$70.03M —	0	$0 —
Madison County Financial MCBK	$26 —	+0.97	$70.01M —	$181 —	$26 —	$26 —	$70.01M —	20.96	$1.24 —
Andrada Mining AFTTF	$0.05 —	0	$69.97M —	$0 —	$0 —	$0 —	$69.97M —	0	$0 —
MedPeer,Inc. MDPEF	$2.82 —	0	$69.78M —	$100 —	$2.82 —	$2.82 —	$69.78M —	6.00	$0.47 —
Lianhua Supermarket LHUAF	$0.02 —	0	$69.77M —	$3.06K —	$0.02 —	$0.02 —	$69.77M —	0.49	$0.04 —
Bank of Botetourt BORT	$35.5 —	+2.9	$69.72M —	$260 —	$33.34 —	$35.5 —	$69.72M —	9.29	$3.82 —
Keweenaw Financial KEFI	$60 —	0	$69.66M —	$50 —	$60 —	$60 —	$69.66M —	11.95	$5.02 —
Raffles Education RFLFF	$0.05 —	0	$69.52M —	$403 —	$0.05 —	$0.05 —	$69.52M —	0	-$0.01 —
Southport PORT	$12 —	0	$69.46M —	$120 —	$12 —	$12 —	$69.46M —	0	-$0.52 —
Helo HLOC	$0.8 —	0	$69.4M —	$156 —	$0.8 —	$0.8 —	$69.4M —	0	-$0.05 —
Hamlin Bank and Trust Company HMLN	$189 —	-0.26	$68.65M —	$3 —	$189 —	$189 —	$68.65M —	25.30	$7.47 —
Maxus Realty Trust MRTI	$57.5 —	0	$68.31M —	$7 —	$57.5 —	$57.5 —	$68.31M —	0	-$7.98 —
Dubber DUBRF	$0.02999 —	0	$67.68M —	$2K —	$0.02999 —	$0.02999 —	$67.68M —	0	-$0.03 —
Titan Minerals TTTNF	$0.23 —	0	$67.03M —	$142.65K —	$0.23 —	$0.23 —	$67.03M —	0	-$0.03 —
Cyberfuels Holding Company ECSL	$0.8399 —	0	$66.42M —	$0 —	$0 —	$0 —	$66.42M —	0	$0 —
Colabor COLFF	$0.5899 —	0	$65.98M —	$3.7K —	$0.5899 —	$0.5899 —	$65.98M —	0	$0 —
Westbury Bancorp WBBW	$34.04 —	0	$65.71M —	$400 —	$34.04 —	$34.04 —	$65.71M —	8.10	$4.2 —
KP Tissue KPTSF	$6.56 —	+0.46	$65.56M —	$200 —	$6.56 —	$6.56 —	$65.56M —	29.81	$0.22 —
Hanover Foods Corporation HNFSB	$62 —	0	$65.41M —	$150 —	$62 —	$62 —	$65.41M —	3.94	$15.73 —
Killbuck Bancshares KLIB	$125.02 —	0	$65.41M —	$609 —	$125.01 —	$125.02 —	$65.41M —	6.87	$18.19 —
Petra Diamonds PDLMF	$0.34 —	0	$65.32M —	$12K —	$0.34 —	$0.34 —	$65.32M —	0	-$0.71 —
Elron Ventures ELRNF	$1.18 —	0	$65.31M —	$3.5K —	$1.17 —	$1.18 —	$65.31M —	2.81	$0.42 —
Centaur Media CAUUF	$0.44 —	0	$65.08M —	$2.5K —	$0.44 —	$0.44 —	$65.08M —	11.03	$0.04 —
NorthView NVAC	$12.11 —	0	$64.77M —	$140K —	$12.51 —	$12.51 —	$64.77M —	0	-$1.47 —
Hanover Foods HNFSA	$58 —	0	$64.47M —	$518 —	$58 —	$58 —	$64.47M —	3.68	$15.73 —
PMV Consumer PMVC	$438.8 —	0	$64.34M —	$1.94K —	$10.02 —	$10.04 —	$64.34M —	15.64	$28.04 —
Times Neighborhood TNHDF	$0.04 —	0	$64.16M —	$807 —	$0.04 —	$0.04 —	$64.16M —	0	-$0.03 —
RediShred Capital RDCPF	$3.47 —	0	$63.88M —	$0 —	$0 —	$0 —	$63.88M —	0	$0 —
Hometown HWIN	$1.75 —	0	$63.61M —	$100 —	$0.0001 —	$0.0001 —	$63.61M —	0	-$0.14 —
DCI Advisors DOLHF	$0.08 —	0	$63.23M —	$700 —	$0.08 —	$0.08 —	$63.23M —	0	-$0.02 —
Alaska Power & Telephone Company APTL	$53 —	0	$63.05M —	$325 —	$53 —	$53 —	$63.05M —	5.16	$10.27 —
Spectrum SPGZ	$21,500 —	0	$63.04M —	$1 —	$21,500 —	$21,500 —	$63.04M —	15.74	$1.37K —
Viskase Companies VKSC	$0.5699 —	0	$62.89M —	$2.76K —	$0.5699 —	$0.5999 —	$62.89M —	0	-$0.1 —
European Metals ERPNF	$0.2999 —	0	$62.77M —	$0 —	$0 —	$0 —	$62.77M —	0	$0 —
Green Impact Partners GIPIF	$2.33 —	0	$62.76M —	$100 —	$2.33 —	$2.33 —	$62.76M —	0	-$0.75 —
SouthPoint Bancshares SOUB	$21.55 —	-2.05	$62.28M —	$100 —	$21.55 —	$21.55 —	$62.28M —	0	-$3.24 —
Clover Leaf Capital CLOE	$12.47 —	0	$61.91M —	$96 —	$12 —	$12 —	$61.91M —	0	-$0.21 —
Freelancer FLNCF	$0.11 —	0	$61.64M —	$1.38K —	$0.11 —	$0.11 —	$61.64M —	0	$0 —
Pacific Century Premium Developments PCPDF	$0.02999 —	+52.28	$61.15M —	$22.39K —	$0.009799 —	$0.02999 —	$61.15M —	0	-$0.01 —
FDG Electric Vehicles CAOHF	$0.0001 —	0	$61.12M —	$30.62K —	$0.0001 —	$0.0001 —	$61.12M —	0	$0 —
Citizens Bancorp of Virginia CZBT	$28.75 —	0	$61.06M —	$2.57K —	$28 —	$28.75 —	$61.06M —	7.09	$4.05 —
Adyton Resources ADYRF	$0.1 —	0	$60.85M —	$33K —	$0.1 —	$0.1 —	$60.85M —	0	-$0.01 —
Echelon Resources NZEOF	$0.2 —	0	$60.21M —	$600 —	$0.2 —	$0.2 —	$60.21M —	5.00	$0.04 —
Glorywin Entertainment GWIN	$0.17 —	0	$59.84M —	$354 —	$0.17 —	$0.17 —	$59.84M —	0	-$0.18 —
GreenFirst Forest Products ICLTF	$2.6 —	0	$59.53M —	$450 —	$2.6 —	$2.6 —	$59.53M —	0	-$0.86 —
Pacific Online PCOLF	$0.04 —	0	$59.37M —	$171K —	$0.04 —	$0.04 —	$59.37M —	0	$0 —
Transat A.T TRZBF	$1.49 —	+25.21	$59.34M —	$2.74K —	$1.45 —	$1.49 —	$59.34M —	0	-$3.26 —
The Character CGROF	$3.26 —	0	$59.15M —	$197 —	$3.26 —	$3.26 —	$59.15M —	10.18	$0.32 —
Oak Ridge Financial Services BKOR	$21.47 —	0	$59M —	$3.64K —	$20.75 —	$21.49 —	$59M —	10.42	$2.06 —
Media Sentiment MSEZ	$0.07 —	0	$58.84M —	$26.67K —	$0.07 —	$0.07 —	$58.84M —	0	-$2.17 —
Hazer HZRGF	$0.26 —	0	$58.78M —	$1.71K —	$0.26 —	$0.26 —	$58.78M —	0	-$0.04 —
Hummingbird Resources HUMRF	$0.02999 —	0	$58.12M —	$0 —	$0 —	$0 —	$58.12M —	0	$0 —
Grupo TMM, S.A.B GTMAY	$1.5 —	0	$57.99M —	$100 —	$1.5 —	$1.5 —	$57.99M —	7.14	$0.21 —
Margo Caribe MRGO	$12 —	0	$57.94M —	$600 —	$12 —	$12 —	$57.94M —	0	-$21.37 —
Agassi Sports Entertainment AASP	$5.9 —	-1.67	$57.73M —	$1K —	$5.9 —	$5.9 —	$57.73M —	0	-$0.29 —
KS Bancorp KSBI	$52 —	0	$57.6M —	$182 —	$52 —	$52 —	$57.6M —	9.35	$5.56 —
Vanjia VNJA	$1.92 —	0	$57.6M —	$600 —	$1.92 —	$2.4 —	$57.6M —	0	$0 —
Vow ASA SSHPF	$0.14 —	0	$57.54M —	$30K —	$0.14 —	$0.14 —	$57.54M —	0	-$0.11 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}