结果页面 48，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (5232)

OTC Markets OTCPK (5232)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
GBM Resources GBMRF	$0.00 —	0	$11.30M —	$74.07K —	$0.00 —	$0.00 —	$11.30M —	0	$0.00 —
Absecon Bancorp ASCN	$101.00 —	0	$11.15M —	$127.00 —	$101.00 —	$101.00 —	$11.15M —	10.32	$9.78 —
Third Century Bancorp TDCB	$9.40 —	0	$11.06M —	$3.20K —	$8.95 —	$9.40 —	$11.06M —	8.31	$1.13 —
Slam Exploration SLMXF	$0.09 —	0	$11.01M —	$20.00K —	$0.09 —	$0.09 —	$11.01M —	0	$0.00 —
EMERGE Commerce EMCMF	$0.05 —	0	$10.93M —	$55.00K —	$0.05 —	$0.05 —	$10.93M —	0	$0.00 —
Nio Strategic Metals NIOCF	$0.05 —	0	$10.82M —	$9.90K —	$0.10 —	$0.10 —	$10.82M —	0	$0.00 —
FalconStor Software FALC	$1.48 —	0	$10.59M —	$100.00 —	$1.48 —	$1.48 —	$10.59M —	0	-$0.04 —
Globalink Inv GLLI	$3.00 —	0	$10.55M —	$0.00 —	$0.00 —	$0.00 —	$10.55M —	0	$0.00 —
Avoca LLC AVOA	$1,302.00 —	0	$10.49M —	$1.00 —	$1,302.00 —	$1,302.00 —	$10.49M —	0	$0.00 —
The Detroit Legal News Company DTRL	$274.95 —	0	$10.38M —	$4.00 —	$265.00 —	$274.95 —	$10.38M —	10.45	$26.29 —
AirIQ AILQF	$0.35 —	0	$10.38M —	$3.01K —	$0.35 —	$0.35 —	$10.38M —	35.00	$0.01 —
Quarta-Rad QURT	$0.65 —	0	$10.37M —	$129.00 —	$0.72 —	$0.72 —	$10.37M —	0	-$0.01 —
Seahawk Ventures SEHKF	$0.28 —	0	$10.30M —	$2.00K —	$0.28 —	$0.28 —	$10.30M —	0	-$0.04 —
Pacific Booker Minerals PBMLF	$0.61 —	0	$10.28M —	$500.00 —	$0.61 —	$0.61 —	$10.28M —	0	-$0.02 —
WCF Bancorp WCFB	$7.20 —	-2.7	$10.26M —	$500.00 —	$7.20 —	$7.20 —	$10.26M —	0	-$0.03 —
ArcWest Exploration SJRNF	$0.12 —	0	$10.12M —	$19.00K —	$0.10 —	$0.12 —	$10.12M —	0	$0.00 —
Elah ELLH	$13.65 —	0	$10.09M —	$1.85K —	$13.10 —	$13.99 —	$10.09M —	0	-$3.26 —
AMSC ASA ASCJF	$0.14 —	0	$10.06M —	$48.00 —	$0.10 —	$0.10 —	$10.06M —	0.18	$0.77 —
Exlites EXHI	$0.23 —	0	$10.04M —	$1.61K —	$0.51 —	$0.60 —	$10.04M —	0	$0.00 —
Musk Metals EMSKF	$0.25 —	-13.37	$9.98M —	$31.05K —	$0.20 —	$0.21 —	$9.98M —	0	-$0.36 —
ZOO Digital ZDGGF	$0.10 —	0	$9.83M —	$538.00 —	$0.10 —	$0.10 —	$9.83M —	0	-$0.07 —
Stella Diagnostics SLDX	$0.03 —	0	$9.70M —	$1.20K —	$0.01 —	$0.01 —	$9.70M —	0	-$7.53 —
Elysee Development ASXSF	$0.34 —	0	$9.65M —	$500.00 —	$0.38 —	$0.38 —	$9.65M —	2.00	$0.17 —
1st Federal Savings Bank of SC FSGB	$9.51 —	0	$9.63M —	$365.00 —	$9.51 —	$9.51 —	$9.63M —	12.19	$0.78 —
The Marketing Alliance MAAL	$1.31 —	0	$9.59M —	$100.00 —	$1.32 —	$1.32 —	$9.59M —	4.59	$0.28 —
Sonoro Energy SNVFF	$0.04 —	0	$9.53M —	$5.00K —	$0.10 —	$0.10 —	$9.53M —	0	-$0.01 —
Paragon PGNT	$5.40 —	0	$9.48M —	$246.00 —	$5.40 —	$5.40 —	$9.48M —	0	-$0.57 —
Trigon Metals PNTZF	$0.17 —	0	$9.45M —	$15.50K —	$0.19 —	$0.20 —	$9.45M —	0	-$0.07 —
G City GZTGF	$0.05 —	-98.82	$9.43M —	$200.00 —	$3.45 —	$3.52 —	$9.43M —	0	-$0.15 —
Aion Therapeutic ANTCF	$0.01 —	0	$9.42M —	$1.00K —	$0.01 —	$0.01 —	$9.42M —	0	-$0.01 —
Walker River Resources WRRZF	$0.18 —	0	$9.36M —	$2.91K —	$0.22 —	$0.22 —	$9.36M —	0	-$0.01 —
Underwood Capital MMJJF	$0.04 —	0	$9.23M —	$25.00K —	$0.05 —	$0.05 —	$9.23M —	0	$0.00 —
DeepMarkit MKTDF	$0.15 —	0	$9.21M —	$10.00K —	$0.07 —	$0.07 —	$9.21M —	0	-$0.01 —
Reliability Incorporated RLBY	$0.03 —	0	$9.00M —	$10.00K —	$0.03 —	$0.03 —	$9.00M —	0	$0.00 —
First Niles Financial FNFI	$8.08 —	0	$8.99M —	$100.00 —	$7.70 —	$7.70 —	$8.99M —	12.62	$0.64 —
Sunrise Real Estate SRRE	$0.13 —	0	$8.93M —	$25.00K —	$0.13 —	$0.15 —	$8.93M —	0	-$0.01 —
Proteome Sciences PMSNF	$0.03 —	0	$8.86M —	$10.00K —	$0.02 —	$0.02 —	$8.86M —	0	-$0.01 —
Petro-Victory Energy PTVRF	$0.38 —	0	$8.85M —	$100.00 —	$1.48 —	$1.48 —	$8.85M —	0	-$0.33 —
Cleantek Industries GLKFF	$0.30 —	0	$8.79M —	$2.50K —	$0.30 —	$0.30 —	$8.79M —	7.50	$0.04 —
PlasCred Circular Innovations MGPRF	$0.10 —	0	$8.74M —	$50.00K —	$0.10 —	$0.10 —	$8.74M —	0	-$0.04 —
International Iconic Gold Exploration MFMLF	$0.09 —	0	$8.71M —	$0.00 —	$0.00 —	$0.00 —	$8.71M —	0	$0.00 —
China Evergrande New Energy Vehicle EVGRF	$0.00 —	0	$8.68M —	$1.80K —	$0.00 —	$0.00 —	$8.68M —	0	-$0.33 —
Morocco Strategic Minerals GNSMF	$0.06 —	0	$8.66M —	$3.08K —	$0.06 —	$0.06 —	$8.66M —	0	-$0.01 —
Next Dynamics NEXD	$0.04 —	0	$8.44M —	$10.00K —	$0.09 —	$0.10 —	$8.44M —	0	-$0.03 —
Findev TNSGF	$0.25 —	0	$8.32M —	$11.00 —	$0.28 —	$0.28 —	$8.32M —	0	-$0.01 —
Aker Carbon Capture ASA AKCCF	$0.01 —	0	$8.31M —	$0.00 —	$0.00 —	$0.00 —	$8.31M —	0	$0.00 —
Medicure MCUJF	$0.74 —	0	$8.29M —	$1.00K —	$0.74 —	$0.74 —	$8.29M —	0	-$0.24 —
Algorae Pharmaceuticals LVCLF	$0.00 —	0	$8.27M —	$115.00K —	$0.01 —	$0.01 —	$8.27M —	0	$0.00 —
Lifeloc LCTC	$2.98 —	0	$8.20M —	$300.00 —	$2.90 —	$2.98 —	$8.20M —	0	-$0.46 —
Beckett's TNYBF	$0.02 —	0	$8.10M —	$10.00K —	$0.02 —	$0.02 —	$8.10M —	0	-$0.02 —
Volcanic Gold Mines VLMZF	$0.08 —	0	$8.05M —	$18.50K —	$0.13 —	$0.15 —	$8.05M —	0	-$0.01 —
Pineapple PNPL	$0.11 —	0	$8.04M —	$180.00 —	$0.11 —	$0.11 —	$8.04M —	0	$0.00 —
Versailles Financial VERF	$25.25 —	+13.64	$7.95M —	$100.00 —	$25.25 —	$25.25 —	$7.95M —	50.50	$0.50 —
Skytop Lodge Corporation SKTPP	$260.00 —	0	$7.95M —	$1.00 —	$250.00 —	$250.00 —	$7.95M —	0	$0.00 —
Melbana Energy MEOAF	$0.00 —	0	$7.94M —	$50.00K —	$0.07 —	$0.07 —	$7.94M —	0	$0.00 —
High Arctic Energy Services HGHAF	$0.62 —	0	$7.94M —	$2.00K —	$0.62 —	$0.62 —	$7.94M —	0	-$0.01 —
Fredonia Mining FREDF	$0.17 —	0	$7.89M —	$200.00K —	$0.25 —	$0.25 —	$7.89M —	0	-$0.03 —
Princeton Capital PIAC	$0.06 —	0	$7.83M —	$100.00 —	$0.07 —	$0.07 —	$7.83M —	0	-$0.05 —
FullNet Communications FULO	$0.39 —	0	$7.68M —	$5.00K —	$0.39 —	$0.39 —	$7.68M —	19.50	$0.02 —
Citigold CTOHF	$0.00 —	0	$7.50M —	$20.00K —	$0.00 —	$0.00 —	$7.50M —	0	$0.00 —
The Southern Banc Company SRNN	$9.80 —	0	$7.47M —	$1.70K —	$9.71 —	$10.26 —	$7.47M —	8.03	$1.22 —
Questor Technology QUTIF	$0.27 —	0	$7.43M —	$4.00K —	$0.27 —	$0.27 —	$7.43M —	0	-$0.02 —
Eventiko EVTK	$1.75 —	-30	$7.34M —	$500.00 —	$0.01 —	$2.00 —	$7.34M —	0	$0.00 —
Mills Music Trust MMTRS	$26.00 —	0	$7.22M —	$200.00 —	$26.00 —	$26.00 —	$7.22M —	14.05	$1.85 —
Golden Pursuit Resources FPVTF	$0.16 —	0	$7.19M —	$208.00 —	$0.13 —	$0.13 —	$7.19M —	0	-$0.01 —
SigmaBroadband SGRB	$0.01 —	0	$7.15M —	$150.00 —	$0.01 —	$0.01 —	$7.15M —	0	-$0.02 —
Fatfish FFTTF	$0.00 —	0	$6.99M —	$100.00 —	$0.00 —	$0.00 —	$6.99M —	0	$0.00 —
Greencastle Resources GRSFF	$0.03 —	0	$6.94M —	$36.00K —	$0.00 —	$0.00 —	$6.94M —	0	-$0.01 —
Karnalyte Resources KRLTF	$0.13 —	+41.41	$6.93M —	$5.00K —	$0.11 —	$0.11 —	$6.93M —	0	-$0.01 —
Bradda Head Lithium BHLIF	$0.02 —	0	$6.89M —	$1.00K —	$0.01 —	$0.01 —	$6.89M —	0	$0.00 —
inTerra Resources ITRX	$0.02 —	0	$6.86M —	$12.50K —	$0.02 —	$0.02 —	$6.86M —	0	-$0.01 —
Zimtu Capital ZTMUF	$0.54 —	0	$6.85M —	$2.50K —	$0.45 —	$0.45 —	$6.85M —	1.00	$0.54 —
Winmill & Co. Incorporated WNMLA	$4.80 —	0	$6.81M —	$900.00 —	$4.50 —	$4.80 —	$6.81M —	6.15	$0.78 —
Saker Aviation Services SKAS	$6.81 —	0	$6.79M —	$100.00 —	$6.90 —	$6.90 —	$6.79M —	0	-$0.44 —
Sparton Resources SPNRF	$0.02 —	0	$6.74M —	$17.00K —	$0.02 —	$0.02 —	$6.74M —	0	$0.00 —
Borealis Exploration BOREF	$1.75 —	0	$6.69M —	$100.00 —	$1.75 —	$1.75 —	$6.69M —	0	-$0.09 —
Life Insurance Company Of Alabama LINSA	$10.00 —	0	$6.65M —	$500.00 —	$10.00 —	$10.00 —	$6.65M —	2.03	$4.92 —
DSwiss DQWS	$0.03 —	0	$6.62M —	$4.80K —	$0.03 —	$0.03 —	$6.62M —	0	$0.00 —
McChip Resources MCCHF	$1.00 —	0	$6.52M —	$1.00 —	$0.50 —	$0.50 —	$6.52M —	6.25	$0.16 —
Voyageur Mineral Explorers CPEFF	$0.20 —	0	$6.51M —	$573.00 —	$0.20 —	$0.20 —	$6.51M —	0	-$0.01 —
IXICO PHYOF	$0.07 —	0	$6.49M —	$1.00K —	$0.15 —	$0.15 —	$6.49M —	0	-$0.05 —
Sweet Earth SEHCF	$0.50 —	0	$6.44M —	$19.00 —	$0.36 —	$0.36 —	$6.44M —	3.32	$0.15 —
Handeni Gold HNDI	$0.06 —	0	$6.43M —	$1.00 —	$0.07 —	$0.07 —	$6.43M —	0	-$1.18 —
International Luxury Products ILXP	$0.06 —	0	$6.41M —	$3.00K —	$0.07 —	$0.07 —	$6.41M —	0	$0.00 —
Rooshine RSAU	$0.28 —	0	$6.36M —	$5.78K —	$0.19 —	$0.28 —	$6.36M —	0	$0.00 —
Star Navigation Systems SNAVF	$0.00 —	0	$6.35M —	$80.00K —	$0.00 —	$0.00 —	$6.35M —	0	$0.00 —
New Zealand Energy NZERF	$0.15 —	+15.5	$6.32M —	$5.00K —	$0.15 —	$0.15 —	$6.32M —	0	-$0.41 —
ExGen Resources BXXRF	$0.09 —	-6.73	$6.30M —	$11.40K —	$0.08 —	$0.08 —	$6.30M —	0	$0.00 —
DATATRAK DTRK	$0.30 —	0	$6.27M —	$36.00 —	$0.29 —	$0.29 —	$6.27M —	0	-$0.07 —
Comet Lithium XTRRF	$0.17 —	0	$6.20M —	$500.00 —	$0.17 —	$0.17 —	$6.20M —	0	-$0.02 —
Azarga Metals EUUNF	$0.08 —	+20.15	$6.19M —	$20.00K —	$0.07 —	$0.08 —	$6.19M —	0	$0.00 —
Kenadyr Metals KNDYF	$0.24 —	0	$6.08M —	$5.00K —	$0.01 —	$0.01 —	$6.08M —	0	-$0.11 —
Lux Metals BBBMF	$0.13 —	0	$6.06M —	$1.00K —	$0.13 —	$0.13 —	$6.06M —	0	-$0.01 —
Jolimark JLMKF	$0.00 —	0	$5.92M —	$200.00 —	$0.01 —	$0.01 —	$5.92M —	0	-$0.01 —
Morella ALTAF	$0.02 —	0	$5.89M —	$200.00 —	$0.01 —	$0.01 —	$5.89M —	0	$0.00 —
Tap Resources TAPP	$0.16 —	0	$5.84M —	$2.50K —	$0.16 —	$0.16 —	$5.84M —	0	$0.00 —
Chase Packaging WHLT	$0.09 —	0	$5.82M —	$7.30K —	$0.02 —	$0.02 —	$5.82M —	0	$0.00 —
Crescita Therapeutics CRRTF	$0.31 —	0	$5.82M —	$17.09K —	$0.34 —	$0.35 —	$5.82M —	31.25	$0.01 —
GGL Resources GGLXF	$0.04 —	0	$5.81M —	$8.00K —	$0.04 —	$0.04 —	$5.81M —	0	$0.00 —
Burzynski Research Institute BZYR	$0.04 —	0	$5.78M —	$9.10K —	$0.04 —	$0.04 —	$5.78M —	0	-$0.01 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}