结果页面 49，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (5232)

OTC Markets OTCPK (5232)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Australian Silica Quartz BXRDF	$0.02 —	0	$5.64M —	$100.00K —	$0.02 —	$0.02 —	$5.64M —	0	$0.00 —
EGR Exploration CDNMF	$0.00 —	0	$5.61M —	$10.00K —	$0.26 —	$0.26 —	$5.61M —	0	-$0.01 —
Great Quest Gold GQMLF	$0.03 —	0	$5.60M —	$25.00K —	$0.01 —	$0.01 —	$5.60M —	0	-$0.02 —
Talon TALN	$0.06 —	0	$5.54M —	$100.00 —	$0.06 —	$0.06 —	$5.54M —	3.00	$0.02 —
Leader Capital LCHD	$0.02 —	0	$5.46M —	$1.00K —	$0.03 —	$0.03 —	$5.46M —	0	-$0.03 —
Small Business Development SBDG	$0.49 —	0	$5.42M —	$300.00 —	$0.50 —	$0.50 —	$5.42M —	0	-$8.27 —
WestBond Enterprises WBNEF	$0.15 —	0	$5.42M —	$1.00 —	$0.09 —	$0.09 —	$5.42M —	0	$0.00 —
Canoo GOEV	$0.37 —	0	$5.36M —	$6.10M —	$0.37 —	$0.37 —	$5.36M —	0	-$34.39 —
CCA Industries CAWW	$0.70 —	0	$5.29M —	$1.00K —	$0.60 —	$0.60 —	$5.29M —	0	-$0.13 —
Nashville Records NRCD	$0.05 —	0	$5.22M —	$1.00 —	$0.05 —	$0.05 —	$5.22M —	0	$0.00 —
Bengal Energy BNGLF	$0.01 —	0	$5.20M —	$20.71K —	$0.01 —	$0.01 —	$5.20M —	0	-$0.01 —
Fuse Medical FZMD	$0.07 —	0	$5.17M —	$9.39K —	$0.06 —	$0.06 —	$5.17M —	1.39	$0.05 —
Nano Magic NMGX	$0.35 —	0	$5.11M —	$1.00K —	$0.26 —	$0.26 —	$5.11M —	0	-$0.31 —
FutureNet FUUN	$0.01 —	0	$5.10M —	$3.00K —	$0.01 —	$0.01 —	$5.10M —	0	$0.00 —
XR Immersive Tech FNTTF	$0.26 —	0	$5.10M —	$1.15K —	$0.22 —	$0.22 —	$5.10M —	0	-$0.16 —
Rio Silver RYOOF	$0.30 —	0	$5.09M —	$3.00K —	$0.22 —	$0.22 —	$5.09M —	15.00	$0.02 —
Armada Mercantile AAMTF	$0.22 —	0	$5.01M —	$14.50K —	$0.22 —	$0.25 —	$5.01M —	0	-$0.17 —
QcX Gold QCXGF	$0.25 —	+1.44	$5.00M —	$2.00K —	$0.25 —	$0.25 —	$5.00M —	0	-$0.01 —
GHST World GHST	$0.04 —	0	$4.95M —	$900.00 —	$0.04 —	$0.04 —	$4.95M —	0	$0.00 —
Conifex Timber CFXTF	$0.12 —	0	$4.89M —	$12.00K —	$0.12 —	$0.12 —	$4.89M —	0	-$0.63 —
Media MDTC	$0.06 —	-36.54	$4.86M —	$250.00 —	$0.06 —	$0.06 —	$4.86M —	0	-$1.69 —
Next Meats NXMH	$0.01 —	0	$4.81M —	$500.00 —	$0.03 —	$0.03 —	$4.81M —	0	-$0.01 —
MSB Global Capital MSBM	$0.05 —	0	$4.81M —	$325.00 —	$0.03 —	$0.03 —	$4.81M —	0	$0.00 —
Cartier Silver CRTIF	$0.10 —	-9.09	$4.70M —	$2.47K —	$0.10 —	$0.10 —	$4.70M —	0	-$0.01 —
Wildsky Resources HWTHF	$0.08 —	0	$4.69M —	$21.00 —	$0.01 —	$0.01 —	$4.69M —	0	-$0.01 —
Imagion Biosystems IBXXF	$0.01 —	0	$4.68M —	$90.00K —	$0.03 —	$0.03 —	$4.68M —	0	$0.00 —
Enterra ETER	$0.04 —	0	$4.62M —	$13.89K —	$0.06 —	$0.06 —	$4.62M —	0	$0.00 —
Batero Gold BELDF	$0.04 —	0	$4.61M —	$660.00 —	$0.06 —	$0.06 —	$4.61M —	0	$0.00 —
ITEX ITEX	$2.81 —	-0.71	$4.61M —	$200.00 —	$2.81 —	$2.81 —	$4.61M —	8.78	$0.32 —
Origen Resources OGGNF	$0.10 —	0	$4.59M —	$300.00 —	$0.10 —	$0.10 —	$4.59M —	0	-$0.01 —
Auburn Bancorp ABBB	$9.10 —	0	$4.58M —	$300.00 —	$9.60 —	$11.00 —	$4.58M —	43.33	$0.21 —
Golden Sky Minerals LCKYF	$0.23 —	0	$4.56M —	$10.50K —	$0.23 —	$0.23 —	$4.56M —	0	-$0.09 —
DFR Gold DFIFF	$0.01 —	0	$4.54M —	$2.00K —	$0.00 —	$0.00 —	$4.54M —	0	-$0.01 —
SUIC Worldwide SUIC	$0.40 —	-0.03	$4.53M —	$27.00 —	$0.20 —	$0.20 —	$4.53M —	0	-$0.01 —
Winshear Gold HELOF	$0.09 —	0	$4.48M —	$14.00K —	$0.05 —	$0.05 —	$4.48M —	0	-$0.06 —
Leveljump Healthcare JMPHF	$0.01 —	0	$4.47M —	$15.40K —	$0.06 —	$0.06 —	$4.47M —	0.55	$0.01 —
Olive Resource Capital XTERF	$0.04 —	0	$4.46M —	$145.00 —	$0.00 —	$0.00 —	$4.46M —	4.20	$0.01 —
Mosaic ImmunoEngineering CPMV	$0.61 —	+1.67	$4.42M —	$1.00K —	$0.61 —	$0.61 —	$4.42M —	0	-$0.09 —
Total Telcom TTLTF	$0.17 —	0	$4.39M —	$6.00K —	$0.14 —	$0.14 —	$4.39M —	16.60	$0.01 —
Kane Biotech KNBIF	$0.02 —	0	$4.39M —	$10.00K —	$0.02 —	$0.02 —	$4.39M —	0	-$0.01 —
Vertical Exploration CVVRF	$0.00 —	0	$4.37M —	$44.00K —	$0.02 —	$0.02 —	$4.37M —	0	$0.00 —
Xenous XITO	$0.01 —	0	$4.33M —	$3.00K —	$0.01 —	$0.01 —	$4.33M —	0	$0.00 —
Westmount Energy WMELF	$0.03 —	0	$4.32M —	$7.00K —	$0.00 —	$0.00 —	$4.32M —	0	-$0.01 —
Playgon Games PLGNF	$0.01 —	0	$4.29M —	$43.00K —	$0.01 —	$0.01 —	$4.29M —	0	-$0.03 —
Loans4Less.Com LFLS	$0.07 —	0	$4.20M —	$10.00K —	$0.05 —	$0.05 —	$4.20M —	0	$0.00 —
Blockchain Loyalty BBLC	$0.04 —	+10.64	$4.17M —	$15.00K —	$0.01 —	$0.04 —	$4.17M —	0	$0.00 —
Western Resources WTRNF	$0.01 —	0	$4.16M —	$340.00 —	$0.02 —	$0.02 —	$4.16M —	0	$0.00 —
CompuMed CMPD	$3.15 —	+5.7	$4.16M —	$566.00 —	$3.00 —	$3.25 —	$4.16M —	0	-$0.21 —
Rumble Resources RTRFF	$0.00 —	0	$4.06M —	$750.00 —	$0.00 —	$0.00 —	$4.06M —	0	$0.00 —
First Canadian Graphite GBMIF	$0.15 —	+39.45	$4.03M —	$2.00K —	$0.15 —	$0.15 —	$4.03M —	0	-$0.11 —
AI Technology AIPG	$2.51 —	0	$4.02M —	$1.00 —	$4.50 —	$4.50 —	$4.02M —	0	-$0.15 —
Resources Global Services RGSG	$0.05 —	0	$4.00M —	$31.29K —	$0.02 —	$0.02 —	$4.00M —	0	-$5.56 —
VSBLTY Groupe VSBGF	$0.07 —	0	$3.99M —	$3.00K —	$0.06 —	$0.06 —	$3.99M —	0	-$0.19 —
Cadence Minerals RARMF	$0.01 —	0	$3.99M —	$580.00 —	$0.12 —	$0.12 —	$3.99M —	0	-$0.03 —
Coloured Ties Capital APEOF	$0.18 —	0	$3.94M —	$15.00K —	$0.20 —	$0.20 —	$3.94M —	2.00	$0.09 —
Wright Investors' Service IWSH	$0.19 —	0	$3.92M —	$5.00K —	$0.18 —	$0.18 —	$3.92M —	0	-$0.05 —
TOR Minerals TORM	$1.08 —	0	$3.83M —	$1.15K —	$0.95 —	$0.95 —	$3.83M —	0	-$0.27 —
Republic DOCKF	$0.05 —	0	$3.80M —	$5.00K —	$0.33 —	$0.33 —	$3.80M —	0	-$0.04 —
SIPP International Industries SIPN	$0.00 —	0	$3.78M —	$2.45K —	$0.00 —	$0.00 —	$3.78M —	0	$0.00 —
Kiplin Metals ALDVF	$0.28 —	0	$3.76M —	$10.00K —	$0.24 —	$0.24 —	$3.76M —	0	-$0.01 —
Bold Ventures BVLDF	$0.03 —	0	$3.71M —	$10.00K —	$0.03 —	$0.03 —	$3.71M —	0	-$0.01 —
Zonetail ZTLLF	$0.01 —	-17.95	$3.69M —	$10.00K —	$0.02 —	$0.02 —	$3.69M —	0	$0.00 —
Etruscus Resources ETRUF	$0.05 —	0	$3.61M —	$36.00K —	$0.06 —	$0.06 —	$3.61M —	0	$0.00 —
Ibero Mining AUCCF	$0.04 —	0	$3.54M —	$1.00 —	$0.02 —	$0.02 —	$3.54M —	0	-$0.01 —
TomCo Energy TMCGF	$0.00 —	0	$3.54M —	$500.00K —	$0.00 —	$0.00 —	$3.54M —	0	$0.00 —
Current Water ENPRF	$0.01 —	0	$3.51M —	$1.50K —	$0.03 —	$0.03 —	$3.51M —	0	$0.00 —
Innovative Holdings Alliance IHAI	$0.06 —	0	$3.51M —	$100.00 —	$0.05 —	$0.05 —	$3.51M —	0	$0.00 —
Ventana Global VNTA	$0.06 —	0	$3.49M —	$2.33K —	$0.06 —	$0.06 —	$3.49M —	0	-$0.00 —
Active Energy ATGVF	$0.00 —	0	$3.49M —	$100.00 —	$0.00 —	$0.00 —	$3.49M —	0	-$0.01 —
Platina Resources PTNUF	$0.01 —	0	$3.48M —	$7.00K —	$0.01 —	$0.01 —	$3.48M —	0	$0.00 —
Elixinol Wellness ELLXF	$0.01 —	0	$3.48M —	$125.00 —	$0.00 —	$0.00 —	$3.48M —	0	$0.00 —
Resilient Healthcare NRPR	$0.03 —	0	$3.47M —	$15.00K —	$0.03 —	$0.03 —	$3.47M —	0	-$0.65 —
Ximen Mining XXMMF	$0.06 —	0	$3.45M —	$20.00K —	$0.06 —	$0.06 —	$3.45M —	0	-$0.05 —
FinCanna Capital FNNZF	$0.00 —	-17.65	$3.44M —	$375.00 —	$0.00 —	$0.00 —	$3.44M —	0.035	$0.02 —
Herbal Dispatch LUFFF	$0.01 —	0	$3.42M —	$30.25K —	$0.04 —	$0.04 —	$3.42M —	0	-$0.03 —
One World Lithium OWRDF	$0.02 —	0	$3.41M —	$25.00K —	$0.02 —	$0.02 —	$3.41M —	0	-$0.01 —
AnalytixInsight ATIXF	$0.03 —	0	$3.40M —	$5.90K —	$0.02 —	$0.02 —	$3.40M —	0	$0.00 —
Southern Empire Resources SMPEF	$0.04 —	0	$3.40M —	$30.00K —	$0.04 —	$0.04 —	$3.40M —	0	-$0.13 —
Angel Wing Metals HEXPF	$0.03 —	0	$3.35M —	$95.00K —	$0.03 —	$0.03 —	$3.35M —	0	-$0.02 —
Visible Gold Mines VGMIF	$0.09 —	0	$3.34M —	$70.00K —	$0.09 —	$0.09 —	$3.34M —	0	-$0.01 —
Getty Copper GTCDF	$0.02 —	0	$3.31M —	$10.00K —	$0.02 —	$0.02 —	$3.31M —	0	$0.00 —
Else Nutrition BABYF	$0.09 —	0	$3.29M —	$0.00 —	$0.00 —	$0.00 —	$3.29M —	0	$0.00 —
Randgold & Exploration Company RNDXF	$0.04 —	0	$3.29M —	$10.00K —	$0.05 —	$0.05 —	$3.29M —	0	-$0.01 —
Rathdowney Resources RATHF	$0.01 —	0	$3.28M —	$10.00K —	$0.01 —	$0.01 —	$3.28M —	0	$0.00 —
Lupaka Gold LPKGF	$0.14 —	-16.67	$3.20M —	$5.00K —	$0.18 —	$0.18 —	$3.20M —	14.00	$0.01 —
Invion IVIXF	$0.04 —	0	$3.16M —	$2.00 —	$0.00 —	$0.00 —	$3.16M —	0	-$0.07 —
Storm Exploration CWVWF	$0.15 —	0	$3.10M —	$59.05K —	$0.12 —	$0.17 —	$3.10M —	0	-$0.16 —
Reliv' RELV	$2.66 —	0	$3.03M —	$100.00 —	$2.66 —	$2.66 —	$3.03M —	0	-$0.07 —
Farmhouse FMHS	$0.16 —	0	$3.03M —	$20.50K —	$0.14 —	$0.17 —	$3.03M —	0	-$0.02 —
Blue Star Global BUSC	$0.56 —	0	$3.03M —	$700.00 —	$0.56 —	$0.56 —	$3.03M —	0	-$26.14 —
MedX Health MDXHF	$0.01 —	0	$3.02M —	$75.00K —	$0.05 —	$0.05 —	$3.02M —	0	-$0.01 —
Metalore Resources MTLRF	$1.70 —	0	$3.02M —	$201.00 —	$1.80 —	$1.80 —	$3.02M —	3.69	$0.46 —
Montero Mining and Exploration MXTRF	$0.35 —	-12.5	$3.01M —	$2.50K —	$0.20 —	$0.20 —	$3.01M —	0.21	$1.61 —
Aurwest Resources AURWF	$0.02 —	0	$3.00M —	$10.00K —	$0.02 —	$0.02 —	$3.00M —	0	$0.00 —
Tantalex Lithium Resources TTLXF	$0.00 —	0	$3.00M —	$9.99K —	$0.00 —	$0.00 —	$3.00M —	0	-$0.01 —
Tian'an Pharmaceutical TNPH	$0.00 —	0	$2.96M —	$84.10K —	$0.00 —	$0.00 —	$2.96M —	0	$0.00 —
Portsmouth Square PRSI	$4.00 —	0	$2.94M —	$400.00 —	$4.00 —	$4.00 —	$2.94M —	0	-$13.38 —
Beauce Gold Fields BGFGF	$0.02 —	0	$2.91M —	$52.26K —	$0.03 —	$0.03 —	$2.91M —	0	$0.00 —
Delota SYDRF	$0.10 —	0	$2.91M —	$1.00K —	$0.10 —	$0.10 —	$2.91M —	10.00	$0.01 —
Canadian Spirit Resources CSPUF	$0.01 —	0	$2.88M —	$4.82K —	$0.03 —	$0.03 —	$2.88M —	0	-$0.01 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}