Inicio
ACCIONES

Página 41 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (5232)

OTC Markets OTCPK (5232)

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Text S.A. LCHTF	$14.09 —	0	$362.82M —	$35.00 —	$22.65 —	$22.65 —	$362.82M —	8.80	$1.60 —
Chorus Aviation CHRRF	$15.44 —	+0.13	$362.41M —	$100.00 —	$15.42 —	$15.42 —	$362.41M —	0	-$1.99 —
APAC Resources APPCF	$0.16 —	0	$359.10M —	$5.00K —	$0.16 —	$0.16 —	$359.10M —	12.74	$0.02 —
China Dongxiang (Group) Co., Ltd. CDGXY	$2.56 —	0	$357.81M —	$20.00 —	$3.18 —	$3.18 —	$357.81M —	7.74	$0.33 —
Tecsys TCYSF	$20.48 —	0	$356.52M —	$200.00 —	$21.96 —	$22.13 —	$356.52M —	90.19	$0.26 —
Semperit Aktiengesellschaft Holding SEIGY	$3.85 —	0	$356.10M —	$5.00 —	$3.26 —	$3.26 —	$356.10M —	0	-$0.06 —
Cebu Air, Inc. CEBUY	$2.20 —	0	$353.82M —	$30.00 —	$2.25 —	$2.25 —	$353.82M —	2.68	$0.82 —
Avacta AVCTF	$0.80 —	0	$353.48M —	$4.00K —	$0.82 —	$0.82 —	$353.48M —	0	-$0.15 —
China Renaissance CSCHF	$0.60 —	-0.5	$351.32M —	$599.00 —	$0.60 —	$0.60 —	$351.32M —	0	-$0.01 —
Boston Pizza Royalties Income Fund BPZZF	$16.50 —	+0.06	$351.10M —	$200.00 —	$16.49 —	$16.51 —	$351.10M —	12.79	$1.29 —
WithSecure Oyj FSOYF	$1.62 —	0	$348.10M —	$160.00 —	$0.86 —	$0.86 —	$348.10M —	0	-$0.07 —
John Wood WDGJY	$1.00 —	0	$345.61M —	$300.00 —	$0.33 —	$0.33 —	$345.61M —	0	-$3.07 —
MGX Resources Limited MTGRY	$2.92 —	0	$344.69M —	$263.00 —	$2.93 —	$2.93 —	$344.69M —	0	-$0.46 —
PT. Media Nusantara Citra Tbk PTMEY	$1.70 —	0	$343.52M —	$952.00 —	$1.70 —	$1.70 —	$343.52M —	4.14	$0.41 —
Plaza Retail REIT PAZRF	$3.07 —	0	$342.98M —	$100.00 —	$3.00 —	$3.00 —	$342.98M —	11.79	$0.26 —
BrainsWay BRSYF	$8.73 —	0	$341.82M —	$1.50K —	$7.95 —	$8.00 —	$341.82M —	54.56	$0.16 —
Temple Bar Investment Trust TEPBF	$4.88 —	0	$340.08M —	$61.57K —	$2.82 —	$2.82 —	$340.08M —	8.47	$0.58 —
QDM QDMI	$39.32 —	0	$339.57M —	$1.00 —	$41.68 —	$41.68 —	$339.57M —	56.17	$0.70 —
Queen's Road Capital Inv BRSGF	$6.63 —	+7.8	$338.46M —	$200.00 —	$6.63 —	$6.63 —	$338.46M —	2.98	$2.22 —
China High Speed Transmission Equipment CHSTF	$0.21 —	+52.7	$337.36M —	$325.00 —	$0.14 —	$0.14 —	$337.36M —	0	-$0.54 —
Hawaiian Electric Company, Inc. PFD SER E 5% HAWEL	$21.04 —	0	$337.06M —	$0.00 —	$0.00 —	$0.00 —	$337.06M —	0	$0.00 —
Hawaiian Electric Company, Inc. PFD C 4.25% HAWEN	$20.90 —	0	$334.81M —	$0.00 —	$0.00 —	$0.00 —	$334.81M —	0	$0.00 —
Melcor Developments MODVF	$11.72 —	+3.81	$333.93M —	$200.00 —	$11.06 —	$11.06 —	$333.93M —	7.90	$1.40 —
Chinese Estates Holdings Limited CESTY	$3.50 —	0	$333.83M —	$1.00 —	$3.50 —	$3.50 —	$333.83M —	0	-$2.82 —
The Gym GYYMF	$1.90 —	0	$333.61M —	$100.00 —	$1.90 —	$1.90 —	$333.61M —	31.66	$0.06 —
Famous Brands FMBRY	$6.60 —	0	$330.67M —	$100.00 —	$6.60 —	$6.60 —	$330.67M —	9.85	$0.67 —
K-Bro Linen KBRLF	$26.00 —	0	$328.14M —	$200.00 —	$26.00 —	$26.05 —	$328.14M —	20.30	$1.25 —
Shoei SHOFF	$12.30 —	+8.71	$327.66M —	$759.00 —	$12.30 —	$12.30 —	$327.66M —	6.93	$1.69 —
Giordano GRDZF	$0.19 —	0	$327.32M —	$2.00K —	$0.19 —	$0.19 —	$327.32M —	9.76	$0.02 —
BeijingWest Industries NFGRF	$0.38 —	0	$326.10M —	$60.00 —	$0.01 —	$0.01 —	$326.10M —	0	-$0.02 —
Card Factory CRFCF	$0.92 —	0	$325.56M —	$10.00K —	$1.28 —	$1.28 —	$325.56M —	5.40	$0.17 —
AIC Mines IAUFF	$0.38 —	0	$324.54M —	$6.00K —	$0.37 —	$0.37 —	$324.54M —	19.00	$0.02 —
Dickson Concepts (International) DCOHF	$0.79 —	0	$323.40M —	$8.00K —	$0.65 —	$0.65 —	$323.40M —	11.28	$0.07 —
XP Power XPPLF	$11.50 —	+9	$322.37M —	$700.00 —	$11.50 —	$11.50 —	$322.37M —	0	-$0.76 —
ElringKlinger AG EGKLF	$5.06 —	0	$320.60M —	$400.00 —	$5.06 —	$5.06 —	$320.60M —	0	-$2.12 —
Real Matters RLLMF	$5.34 —	+0.75	$319.82M —	$5.00K —	$4.27 —	$4.27 —	$319.82M —	0	-$0.31 —
The Connecticut Light and Power Company CNLPL	$52.99 —	0	$319.81M —	$200.00 —	$52.99 —	$52.99 —	$319.81M —	0.70	$74.69 —
The Connecticut Light and Power Company CNTHP	$52.50 —	-1.87	$316.85M —	$700.00 —	$52.50 —	$53.55 —	$316.85M —	0.70	$74.69 —
Nippon Carbon NCRBF	$28.50 —	0	$315.13M —	$25.00 —	$31.06 —	$31.06 —	$315.13M —	12.07	$2.36 —
Prosperity Real Estate Investment Trust PREUF	$0.15 —	0	$313.39M —	$2.00K —	$0.14 —	$0.14 —	$313.39M —	0	-$0.01 —
Hoenle AG DRHNF	$51.60 —	0	$312.79M —	$1.00K —	$51.60 —	$51.60 —	$312.79M —	44.86	$1.15 —
Firm Capital Mortgage Inv FCMGF	$8.46 —	0	$310.80M —	$100.00 —	$8.46 —	$8.46 —	$310.80M —	11.27	$0.75 —
River Financial RVRF	$40.00 —	0	$310.00M —	$1.00K —	$40.00 —	$40.00 —	$310.00M —	7.72	$5.18 —
SIIC Environment AWAEF	$0.16 —	+37.5	$309.08M —	$200.00 —	$0.15 —	$0.15 —	$309.08M —	4.00	$0.03 —
Ferrellgas Partners, L.P FGPR	$18.80 —	+3.01	$308.57M —	$1.89K —	$18.27 —	$18.70 —	$308.57M —	2.35	$7.99 —
Emperor Watch & Jewellery EPRJF	$0.04 —	0	$307.68M —	$500.00 —	$0.04 —	$0.04 —	$307.68M —	0	$0.00 —
Genel Energy plc GEGYY	$0.80 —	0	$305.01M —	$1.00K —	$0.80 —	$0.80 —	$305.01M —	0	-$0.17 —
Tongdao Liepin TGDLF	$0.65 —	0	$304.56M —	$6.40K —	$0.65 —	$0.65 —	$304.56M —	16.18	$0.04 —
ElringKlinger AG ELLRY	$2.40 —	0	$304.13M —	$3.00K —	$2.40 —	$2.40 —	$304.13M —	0	-$1.07 —
Solutions 30 SE SLUNF	$2.84 —	0	$304.04M —	$9.45K —	$3.36 —	$3.36 —	$304.04M —	0	-$0.23 —
Frontage FGHQF	$0.15 —	0	$303.75M —	$130.00 —	$0.15 —	$0.15 —	$303.75M —	0	$0.00 —
Valid Soluções VSSPY	$3.85 —	0	$302.43M —	$1.00K —	$3.85 —	$3.85 —	$302.43M —	6.99	$0.55 —
High Liner Foods Incorporated HLNFF	$10.47 —	+2.19	$302.01M —	$200.00 —	$10.79 —	$10.80 —	$302.01M —	9.10	$1.15 —
Bang & Olufsen A/S BGOUF	$1.88 —	0	$300.68M —	$225.00 —	$2.42 —	$2.42 —	$300.68M —	0	-$0.03 —
Morguard Real Estate Investment Trust MGRUF	$4.46 —	0	$300.65M —	$100.00 —	$4.46 —	$4.46 —	$300.65M —	0	-$0.50 —
boohoo BHHOF	$0.22 —	0	$295.10M —	$625.00 —	$0.22 —	$0.22 —	$295.10M —	0	-$0.26 —
Titomic TITMF	$0.18 —	0	$294.29M —	$10.00K —	$0.20 —	$0.20 —	$294.29M —	0	-$0.01 —
Synthomer SYYYF	$1.80 —	0	$294.25M —	$1.00K —	$1.80 —	$1.80 —	$294.25M —	0	-$1.54 —
China Dongxiang (Group) CDGXF	$0.05 —	0	$293.60M —	$20.00K —	$0.05 —	$0.05 —	$293.60M —	5.00	$0.01 —
Anton Oilfield Services ATONF	$0.11 —	0	$292.38M —	$5.00K —	$0.13 —	$0.13 —	$292.38M —	10.90	$0.01 —
Security National SNLC	$176.25 —	0	$292.16M —	$32.00 —	$175.00 —	$175.00 —	$292.16M —	0	$0.00 —
Urbana Corporation URNAF	$6.99 —	+2.34	$289.35M —	$200.00 —	$6.99 —	$7.07 —	$289.35M —	4.13	$1.69 —
Crawford United CRAWA	$81.40 —	-0.04	$289.13M —	$9.00K —	$81.20 —	$81.40 —	$289.13M —	16.44	$4.95 —
NZX NZSTF	$0.88 —	0	$288.13M —	$100.00 —	$0.86 —	$0.86 —	$288.13M —	29.23	$0.03 —
Corby Spirit and Wine CRBBF	$10.06 —	0	$286.40M —	$300.00 —	$10.35 —	$10.40 —	$286.40M —	13.97	$0.72 —
Chinese Estates CESTF	$0.15 —	0	$286.14M —	$100.00 —	$0.12 —	$0.12 —	$286.14M —	0	-$0.03 —
Lycopodium LYOPF	$7.20 —	0	$286.13M —	$292.00 —	$7.20 —	$7.20 —	$286.13M —	10.14	$0.71 —
China Aerospace CHAEF	$0.08 —	-20	$286.12M —	$10.00K —	$0.10 —	$0.10 —	$286.12M —	0	$0.00 —
STEP Energy Services SNVVF	$3.92 —	0	$285.72M —	$200.00 —	$3.92 —	$3.92 —	$285.72M —	0	-$0.08 —
Goodbaby GBBYF	$0.17 —	0	$283.60M —	$6.00K —	$0.17 —	$0.20 —	$283.60M —	5.66	$0.03 —
Silence Therapeutics SLNCF	$2.00 —	0	$283.40M —	$600.00 —	$1.80 —	$1.80 —	$283.40M —	0	-$0.45 —
Velan VLNSF	$12.75 —	0	$283.32M —	$100.00 —	$12.75 —	$12.75 —	$283.32M —	0	-$2.21 —
Corby Spirit and Wine CBYDF	$9.94 —	0	$282.98M —	$300.00 —	$9.93 —	$9.97 —	$282.98M —	13.80	$0.72 —
Taiga Building Products TGAFF	$2.52 —	0	$282.77M —	$4.00 —	$2.54 —	$2.54 —	$282.77M —	8.53	$0.30 —
Parrot PAOTF	$9.09 —	-10.97	$281.25M —	$582.00 —	$10.70 —	$10.70 —	$281.25M —	0	-$0.52 —
Beijing Energy International Holding PVLTF	$0.13 —	0	$281.23M —	$100.00 —	$0.13 —	$0.13 —	$281.23M —	12.79	$0.01 —
Dividend 15 Split DVSPF	$5.51 —	+0.92	$278.53M —	$200.00 —	$5.51 —	$5.51 —	$278.53M —	2.89	$1.90 —
The Connecticut Light and Power Company CNTHO	$46.15 —	-1.6	$278.52M —	$123.00 —	$46.90 —	$46.90 —	$278.52M —	0.61	$74.69 —
Anton Oilfield Services Group ATONY	$20.76 —	0	$278.44M —	$200.00 —	$28.52 —	$28.52 —	$278.44M —	7.01	$2.96 —
dotdigital DOTDF	$0.90 —	0	$275.32M —	$11.11K —	$0.90 —	$0.90 —	$275.32M —	18.00	$0.05 —
Sino Green Land SGLA	$1.70 —	0	$275.08M —	$100.00 —	$3.04 —	$3.04 —	$275.08M —	0	-$0.01 —
APT Satellite ASEJF	$0.26 —	0	$273.54M —	$6.00 —	$0.26 —	$0.26 —	$273.54M —	8.66	$0.03 —
Oryzon Genomics ORYZF	$3.36 —	0	$273.46M —	$5.00K —	$3.03 —	$3.03 —	$273.46M —	0	-$0.04 —
Automatic Bank Services ABANF	$6.77 —	0	$270.80M —	$50.00 —	$6.97 —	$6.97 —	$270.80M —	17.81	$0.38 —
Iochpe-Maxion IOCJY	$0.60 —	0	$269.61M —	$990.00 —	$0.58 —	$0.58 —	$269.61M —	7.50	$0.08 —
Beijing North Star Company BEIJF	$0.08 —	0	$269.36M —	$380.00 —	$0.12 —	$0.12 —	$269.36M —	0	-$0.12 —
BTB Real Estate Investment Trust BTBIF	$3.01 —	+0.91	$268.25M —	$500.00 —	$2.98 —	$2.98 —	$268.25M —	8.84	$0.34 —
Sintokogio,Ltd. SILDF	$5.08 —	0	$267.05M —	$100.00 —	$7.96 —	$7.96 —	$267.05M —	14.12	$0.36 —
Vertu Motors VTMTF	$0.81 —	0	$265.59M —	$2.00K —	$0.81 —	$0.81 —	$265.59M —	13.50	$0.06 —
National Healthcare Properties HLTC	$9.20 —	+0.55	$264.06M —	$1.49K —	$9.20 —	$9.20 —	$264.06M —	0	-$3.31 —
TT Electronics TTGPF	$1.48 —	0	$263.12M —	$3.60K —	$1.50 —	$1.50 —	$263.12M —	0	-$0.51 —
Mission Bancorp MSBC	$94.50 —	0	$262.79M —	$600.00 —	$94.50 —	$94.50 —	$262.79M —	10.06	$9.39 —
Merchants Financial MFGI	$32.00 —	0	$261.72M —	$300.00 —	$32.00 —	$32.00 —	$261.72M —	9.27	$3.45 —
Aurelia Metals AUMTF	$0.20 —	+5.85	$261.16M —	$10.00K —	$0.18 —	$0.18 —	$261.16M —	7.71	$0.02 —
Shun Tak SHTGF	$0.08 —	0	$256.50M —	$500.00 —	$0.10 —	$0.10 —	$256.50M —	0	-$0.02 —
Henderson Investment Limited HDVTY	$0.15 —	0	$256.49M —	$5.00K —	$0.15 —	$0.15 —	$256.49M —	0	-$0.02 —
Clarke CLKFF	$18.50 —	0	$252.52M —	$900.00 —	$17.50 —	$17.50 —	$252.52M —	10.33	$1.79 —
The Connecticut Light and Power Company CNTHN	$40.85 —	+1.34	$251.85M —	$100.00 —	$41.73 —	$41.73 —	$251.85M —	0.55	$74.69 —
Truxton TRUX	$84.44 —	0	$250.25M —	$54.00 —	$88.51 —	$88.51 —	$250.25M —	13.64	$6.34 —
Richards RPKIF	$20.90 —	0	$249.41M —	$100.00 —	$20.90 —	$20.90 —	$249.41M —	14.92	$1.40 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}