结果页面 43,国家/地区:美国,交易所:OTC Markets OTCPK ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (6021)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (19)
- 建筑材料 (34)
- 化学品 (35)
- 特种化学品 (96)
- 木材和木材生产 (14)
- 纸和纸制品 (15)
- 铝 (5)
- 铜 (12)
- 其他工业金属和采矿 (331)
- 金 (201)
- 银 (11)
- 其他贵金属和采矿 (86)
- 炼焦煤 (5)
- 钢 (40)
- 汽车和卡车经销商 (15)
- 汽车制造商 (53)
- 汽车零部件 (66)
- 休闲车 (3)
- 家具、固定装置和器具 (19)
- 住宅建筑 (20)
- 纺织品制造 (5)
- 服装制造 (21)
- 鞋类和配件 (19)
- 包装和容器 (24)
- 个人服务 (5)
- 餐厅 (45)
- 服装零售 (27)
- 百货商店 (24)
- 家居装饰零售 (4)
- 奢侈品 (33)
- 互联网零售 (41)
- 专业零售 (40)
- 博彩 (29)
- 休闲 (40)
- 住宿 (19)
- 度假村和赌场 (23)
- 旅行服务 (13)
- 资产管理 (113)
- 银行 – 多元化 (35)
- 银行 – 区域 (316)
- 抵押贷款融资 (15)
- 资本市场 (67)
- 金融数据和股票交易所 (23)
- 保险 – 人寿 (28)
- 保险 – 财产和意外伤害 (30)
- 保险 – 再保险 (10)
- 保险 – 专业 (3)
- 保险经纪人 (1)
- 保险 – 多元化 (27)
- 空壳公司 (181)
- 金融集团 (6)
- 信贷服务 (28)
- 房地产 – 开发 (63)
- 房地产服务 (72)
- 房地产 – 多元化 (37)
- 房地产投资信托 – 医疗保健设施 (9)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (15)
- 房地产投资信托 – 办公室 (17)
- 房地产投资信托 – 住宅 (7)
- 房地产投资信托 – 零售 (23)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (27)
- 酒水 – 啤酒制造商 (21)
- 酒水 – 酒庄和酿酒厂 (29)
- 酒水 – 非酒精类 (34)
- 糖果商 (9)
- 农产品 (38)
- 家用和个人用品 (54)
- 包装食品 (117)
- 教育和培训服务 (5)
- 折扣店 (7)
- 食品配送 (19)
- 食品杂货店 (30)
- 烟草 (15)
- 生物技术 (125)
- 药品制造商 – 仿制药 (30)
- 药品制造商 – 特药和仿制药 (159)
- 医疗保健设施 (45)
- 医药零售商 (15)
- 健康信息服务 (42)
- 医疗器械 (74)
- 医疗仪器和用品 (51)
- 诊断和研究 (31)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (16)
- 公用事业 – 可再生能源 (47)
- 公用事业 – 管制水 (21)
- 公用事业 – 管制电 (57)
- 公用事业 – 管制天然气 (23)
- 公用事业 – 多元化 (23)
- 电信服务 (101)
- 广告代理机构 (34)
- 出版 (17)
- 广播 (26)
- 娱乐 (50)
- 互联网内容和信息 (48)
- 电子游戏和多媒体 (41)
- 石油和天然气钻探 (9)
- 石油和天然气勘探与生产 (166)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (16)
- 石油和天然气精炼与营销 (24)
- 石油和天然气设备与服务 (51)
- 热能煤 (21)
- 铀 (9)
- 航空航天与国防 (59)
- 专业商业服务 (53)
- 咨询服务 (24)
- 出租和租赁服务 (9)
- 安全与保护服务 (21)
- 人事与就业服务 (17)
- 综合性企业 (94)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (28)
- 农用和重型工程机械 (42)
- 工业分销 (11)
- 商业设备和用品 (10)
- 特种工业机械 (133)
- 金属加工 (7)
- 污染与处理控制 (28)
- 工具和配件 (14)
- 电气设备与零件 (47)
- 机场和航空服务 (24)
- 航空公司 (26)
- 铁路 (26)
- 海运 (46)
- 货车运输 (7)
- 综合货运与物流 (25)
- 废物管理 (29)
- 信息技术服务 (66)
- 软件 – 应用程序 (158)
- 软件 – 基础设施 (55)
- 通信设备 (39)
- 计算机硬件 (18)
- 消费电子产品 (17)
- 电子元器件 (40)
- 电子和计算机分销 (6)
- 科学技术仪器 (29)
- 半导体设备与材料 (30)
- 半导体 (19)
- 太阳能 (17)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Dexterra HZNOF | $5.4 — |
0
|
$345.52M — | $200 — | $5.4 — | $5.4 — | $345.52M — | 17.41 | $0.31 — | |
Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.01 — |
0
|
$340.37M — | $100 — | $1.01 — | $1.01 — | $340.37M — | 0 | -$0.12 — | |
XP Power XPPLF | $14.25 — |
0
|
$340.32M — | $6K — | $14.25 — | $14.25 — | $340.32M — | 0 | -$0.95 — | |
Valid Soluções VSSPY | $3.99 — |
0
|
$339.89M — | $100 — | $4.4 — | $4.4 — | $339.89M — | 5.32 | $0.75 — | |
Nippon Carbon NCRBF | $30 — |
0
|
$339.31M — | $300 — | $30 — | $30 — | $339.31M — | 15.00 | $2 — | |
Automatic Bank Services ABANF | $8.48 — |
0
|
$339.2M — | $100 — | $8 — | $8 — | $339.2M — | 25.69 | $0.33 — | |
Crucial Innovations CINV | $4.55 — |
0
|
$338.6M — | $0 — | $0 — | $0 — | $338.6M — | 0 | $0 — | |
NorthStar Healthcare Income NHHS | $1.82 — |
0
|
$337.98M — | $16.65K — | $0.8 — | $0.8 — | $337.98M — | 10.70 | $0.17 — | |
Foodbase FBGI | $0.01 — |
0
|
$337.74M — | $10K — | $0.01 — | $0.01 — | $337.74M — | 0 | -$0.04 — | |
Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $0.4799 — |
0
|
$337.07M — | $12.53K — | $0.54 — | $0.54 — | $337.07M — | 0 | -$0.06 — | |
Pico Far East PCOFF | $0.16 — |
0
|
$336.67M — | $500 — | $0.17 — | $0.17 — | $336.67M — | 4.04 | $0.04 — | |
Information Services IRMTF | $18.13 — |
0
|
$334.15M — | $100 — | $18.13 — | $18.13 — | $334.15M — | 22.94 | $0.79 — | |
Nel ASA NLLSY | $6 — |
0
|
$333.9M — | $10 — | $6 — | $6 — | $333.9M — | 0 | -$0.41 — | |
Chinese Estates Holdings Limited CESTY | $3.5 — |
0
|
$333.83M — | $200 — | $2.64 — | $3.07 — | $333.83M — | 0 | -$0.66 — | |
Symphony SYHLF | $0.07 — |
0
|
$333.69M — | $8K — | $0.07 — | $0.07 — | $333.69M — | 0 | $0 — | |
Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $11.5 — |
0
|
$332.64M — | $100 — | $11.5 — | $11.5 — | $332.64M — | 19.49 | $0.59 — | |
Lycopodium LYOPF | $8.55 — |
0
|
$332.57M — | $500 — | $8.55 — | $8.55 — | $332.57M — | 10.82 | $0.79 — | |
GenusPlus GNSPF | $0.0005 — |
0
|
$327.85M — | $100 — | $0.0005 — | $0.0005 — | $327.85M — | 0.0071 | $0.07 — | |
Iochpe-Maxion IOCJY | $0.56 — |
0
|
$327.08M — | $1K — | $0.55 — | $0.55 — | $327.08M — | 5.59 | $0.1 — | |
Stillfront Group AB (publ) STLFF | $0.65 — |
0
|
$326.98M — | $160 — | $0.75 — | $0.75 — | $326.98M — | 0 | -$1.34 — | |
High Liner Foods Incorporated HLNFF | $11 — |
-7.41
|
$326.81M — | $100 — | $11 — | $11 — | $326.81M — | 5.82 | $1.89 — | |
Kambi KMBIF | $11.16 — |
0
|
$325.44M — | $1K — | $11.2 — | $11.2 — | $325.44M — | 20.66 | $0.54 — | |
ABG Sundal Collier Holding ASA ABGSF | $0.5999 — |
0
|
$324.34M — | $1.7K — | $0.64 — | $0.64 — | $324.34M — | 11.93 | $0.05 — | |
The Gym GYYMF | $1.81 — |
0
|
$321.98M — | $100 — | $1.39 — | $1.39 — | $321.98M — | 0 | -$0.02 — | |
The Connecticut Light and Power Company CNTHP | $53.25 — |
+0.47
|
$321.37M — | $200 — | $53.25 — | $53.25 — | $321.37M — | 0.71 | $74.69 — | |
John Wood WDGJY | $0.9 — |
0
|
$321.14M — | $1K — | $0.9 — | $0.9 — | $321.14M — | 0 | -$3.07 — | |
Calian CLNFF | $27.28 — |
-9.64
|
$320.95M — | $100 — | $27.28 — | $27.28 — | $320.95M — | 101.03 | $0.27 — | |
Aida Engineering ADERY | $52.03 — |
0
|
$320.94M — | $1.15K — | $52.03 — | $52.03 — | $320.94M — | 9.89 | $5.26 — | |
Giordano GRDZF | $0.2 — |
0
|
$319.98M — | $5 — | $0.2399 — | $0.2399 — | $319.98M — | 9.90 | $0.02 — | |
Venus Medtech (Hangzhou) VMTHF | $0.01 — |
0
|
$317.38M — | $1.31K — | $0.01 — | $0.01 — | $317.38M — | 0 | -$0.22 — | |
bpost NV/SA BPOSY | $1.55 — |
-21.72
|
$316.4M — | $3.5K — | $1.55 — | $1.55 — | $316.4M — | 3.60 | $0.43 — | |
Impax Asset Management IPXAF | $2.47 — |
0
|
$315.6M — | $1K — | $3.2 — | $3.2 — | $315.6M — | 6.86 | $0.36 — | |
PVA TePla AG TPLKF | $14.46 — |
0
|
$314.5M — | $5.1K — | $14.46 — | $14.46 — | $314.5M — | 11.85 | $1.22 — | |
Shandong Molong Petroleum Machinery Company SHANF | $0.13 — |
0
|
$314.45M — | $306 — | $0.23 — | $0.23 — | $314.45M — | 0 | -$0.04 — | |
The Connecticut Light and Power Company CNLPL | $52 — |
+0.44
|
$313.83M — | $200 — | $52 — | $52 — | $313.83M — | 0.69 | $74.69 — | |
AGTech AGTEF | $0.01 — |
0
|
$313.68M — | $3K — | $0.02 — | $0.02 — | $313.68M — | 0 | $0 — | |
Robex Resources RSRBF | $1.87 — |
0
|
$313.65M — | $295 — | $1.87 — | $1.88 — | $313.65M — | 0 | -$0.25 — | |
Dr. Hönle AG DRHNF | $51.6 — |
0
|
$312.79M — | $1.1K — | $51.6 — | $51.6 — | $312.79M — | 44.86 | $1.15 — | |
Akastor ASA AKKVF | $1.1 — |
0
|
$312.61M — | $305 — | $1.04 — | $1.09 — | $312.61M — | 2.07 | $0.53 — | |
PPC PPCLY | $0.39 — |
0
|
$311.49M — | $108 — | $0.2899 — | $0.2899 — | $311.49M — | 39.00 | $0.01 — | |
Indofood Agri Resources INDFY | $11.15 — |
0
|
$311.29M — | $1 — | $10.88 — | $10.88 — | $311.29M — | 6.05 | $1.84 — | |
Mo-BRUK MBRFF | $69.25 — |
0
|
$310.82M — | $120 — | $75 — | $75 — | $310.82M — | 13.57 | $5.1 — | |
Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $5.36 — |
0
|
$310.08M — | $100 — | $4.75 — | $4.75 — | $310.08M — | 17.86 | $0.3 — | |
BioInvent International AB (publ) BOVNF | $4.7 — |
0
|
$309.28M — | $908 — | $4.7 — | $4.7 — | $309.28M — | 0 | -$0.55 — | |
Tullow Oil TUWLF | $0.2099 — |
0
|
$306.44M — | $3.87K — | $0.3099 — | $0.3099 — | $306.44M — | 21.00 | $0.01 — | |
Koatsu Gas Kogyo KTSUF | $5.43 — |
+2580.95
|
$305.76M — | $13.4K — | $4.91 — | $4.91 — | $305.76M — | 9.52 | $0.57 — | |
Firm Capital Mortgage Inv FCMGF | $8.16 — |
0
|
$305.16M — | $1K — | $8.32 — | $8.32 — | $305.16M — | 11.99 | $0.68 — | |
Sabana Industrial Real Estate Investment Trust SBBSF | $0.23 — |
0
|
$304.56M — | $8.26K — | $0.23 — | $0.23 — | $304.56M — | 22.90 | $0.01 — | |
Solutions 30 SE SLUNF | $2.84 — |
0
|
$304.14M — | $9.45K — | $3.36 — | $3.36 — | $304.14M — | 0 | -$0.23 — | |
ElringKlinger AG ELLRY | $2.4 — |
0
|
$304.13M — | $100 — | $2.4 — | $2.4 — | $304.13M — | 0 | -$0.09 — | |
Pizza Pizza Royalty PZRIF | $9.15 — |
0
|
$302.22M — | $815 — | $9.31 — | $9.31 — | $302.22M — | 13.86 | $0.66 — | |
TWC Enterprises CLKXF | $12.36 — |
+1.31
|
$301.36M — | $100 — | $12.36 — | $12.36 — | $301.36M — | 8.76 | $1.41 — | |
Taiga Building Products TGAFF | $2.76 — |
0
|
$297.93M — | $200 — | $2.81 — | $2.81 — | $297.93M — | 9.19 | $0.3 — | |
De La Rue DELRF | $1.24 — |
0
|
$296.81M — | $20K — | $1.25 — | $1.25 — | $296.81M — | 0 | -$0.1 — | |
EnQuest ENQUF | $0.16 — |
0
|
$296.25M — | $5K — | $0.17 — | $0.17 — | $296.25M — | 16.00 | $0.01 — | |
Ferrellgas Partners, L.P FGPR | $10.5 — |
-1.87
|
$296.12M — | $4.36K — | $10 — | $10.5 — | $296.12M — | 0 | -$37.77 — | |
Real Matters RLLMF | $3.99 — |
0
|
$295.73M — | $25 — | $4.25 — | $4.25 — | $295.73M — | 49.87 | $0.08 — | |
De La Rue plc DLUEY | $4.45 — |
0
|
$295.62M — | $100 — | $4.47 — | $4.47 — | $295.62M — | 0 | -$0.31 — | |
NZX NZSTF | $0.8699 — |
0
|
$294.24M — | $20 — | $0.8199 — | $0.8199 — | $294.24M — | 21.82 | $0.04 — | |
BASE BAINF | $1.99 — |
0
|
$293.91M — | $110 — | $1.99 — | $1.99 — | $293.91M — | 66.33 | $0.03 — | |
Premier Development & Inv PDIV | $1.18 — |
+18
|
$293.35M — | $10.08K — | $0.5999 — | $1 — | $293.35M — | 0 | -$0.56 — | |
Ferrellgas Partners, L.P FGPRB | $185 — |
0
|
$291.89M — | $192 — | $175 — | $195 — | $291.89M — | 0 | -$37.78 — | |
Grupo Rotoplas S.A.B. de C.V GRPRF | $0.5799 — |
-7.79
|
$291.49M — | $10K — | $0.5799 — | $0.5799 — | $291.49M — | 14.50 | $0.04 — | |
Immutep PRRUF | $0.2 — |
0
|
$290.91M — | $3 — | $0.27 — | $0.27 — | $290.91M — | 0 | -$0.02 — | |
China Dongxiang (Group) CDGXF | $0.04 — |
0
|
$290.31M — | $22K — | $0.04 — | $0.04 — | $290.31M — | 0 | $0 — | |
China Dongxiang (Group) Co., Ltd. CDGXY | $1.91 — |
0
|
$290.31M — | $5 — | $2.54 — | $2.63 — | $290.31M — | 0 | -$0.11 — | |
Chinese Estates CESTF | $0.1499 — |
0
|
$290.31M — | $100 — | $0.1199 — | $0.1199 — | $290.31M — | 0 | -$0.03 — | |
Bang & Olufsen a/s BGOUF | $1.95 — |
0
|
$288.52M — | $900 — | $1.9 — | $1.9 — | $288.52M — | 0 | -$0.06 — | |
Anton Oilfield Services Group ATONY | $15 — |
0
|
$288.28M — | $1 — | $14.25 — | $14.25 — | $288.28M — | 7.77 | $1.93 — | |
Inventiva IVEVF | $2.28 — |
0
|
$287M — | $200 — | $3.64 — | $3.64 — | $287M — | 0 | -$2.15 — | |
Citychamp Watch & Jewellery CEBTF | $0.05999 — |
0
|
$286.82M — | $1.1K — | $0.14 — | $0.14 — | $286.82M — | 0 | $0 — | |
Corby Spirit and Wine CBYDF | $10.2 — |
-1.07
|
$286.48M — | $500 — | $10.18 — | $10.2 — | $286.48M — | 15.93 | $0.64 — | |
Vertu Motors VTMTF | $0.8699 — |
0
|
$285.84M — | $200 — | $0.9499 — | $0.9499 — | $285.84M — | 12.43 | $0.07 — | |
Corby Spirit and Wine CRBBF | $9.31 — |
0
|
$284.29M — | $200 — | $8.87 — | $9.35 — | $284.29M — | 14.54 | $0.64 — | |
Plaza Retail REIT PAZRF | $2.56 — |
0
|
$282.7M — | $200 — | $2.6 — | $2.6 — | $282.7M — | 16.00 | $0.16 — | |
China Renaissance CSCHF | $0.3599 — |
0
|
$282.12M — | $56.79K — | $0.001799 — | $0.001799 — | $282.12M — | 0 | -$0.13 — | |
Precious Shipping Public Company PSGFF | $0.08999 — |
0
|
$281.72M — | $515 — | $0.4199 — | $0.4199 — | $281.72M — | 3.00 | $0.03 — | |
SIIC Environment AWAEF | $0.08 — |
0
|
$281.38M — | $1K — | $0.1499 — | $0.1499 — | $281.38M — | 2.66 | $0.03 — | |
ElringKlinger AG EGKLF | $4.42 — |
0
|
$279.74M — | $677 — | $4.5 — | $4.5 — | $279.74M — | 0 | -$0.18 — | |
AutoCanada AOCIF | $12.06 — |
-5.85
|
$279.24M — | $300 — | $12.06 — | $12.06 — | $279.24M — | 0 | -$1.49 — | |
PLAID,Inc. PLDIF | $6.86 — |
+42.92
|
$278.07M — | $130 — | $5.14 — | $5.14 — | $278.07M — | 68.59 | $0.1 — | |
Pacific Oak Strategic Opportunity REIT PCOK | $2.7 — |
0
|
$277.97M — | $2.38K — | $4.25 — | $4.25 — | $277.97M — | 0 | -$1.66 — | |
Paradise Entertainment PDSSF | $0.25 — |
0
|
$277.35M — | $1K — | $0.1199 — | $0.1199 — | $277.35M — | 12.25 | $0.02 — | |
PT. Media Nusantara Citra Tbk PTMEY | $2.09 — |
0
|
$276.45M — | $214 — | $1.88 — | $1.88 — | $276.45M — | 4.26 | $0.49 — | |
CSE Global CSYJF | $0.39 — |
0
|
$275.48M — | $196 — | $0.39 — | $0.39 — | $275.48M — | 13.00 | $0.03 — | |
Restaurant Brands New Zealand RTBRF | $2.2 — |
0
|
$274.47M — | $6.7K — | $2.2 — | $2.2 — | $274.47M — | 18.33 | $0.12 — | |
Melcor Developments MODVF | $8.99 — |
0
|
$273.24M — | $200 — | $8.92 — | $8.99 — | $273.24M — | 34.57 | $0.26 — | |
Spirits Capital SSCC | $2.33 — |
+16.5
|
$273.03M — | $1 — | $2.5 — | $2.5 — | $273.03M — | 0 | -$6.17 — | |
Emeco EOHDF | $0.53 — |
0
|
$272.68M — | $500 — | $0.4199 — | $0.4199 — | $272.68M — | 8.83 | $0.06 — | |
Austin Engineering AUSTF | $0.4 — |
+23.88
|
$272.04M — | $48.9K — | $0.4 — | $0.4 — | $272.04M — | 13.33 | $0.03 — | |
The Connecticut Light and Power Company CNTHO | $44.99 — |
+0.65
|
$271.52M — | $77 — | $44.7 — | $44.7 — | $271.52M — | 0.60 | $74.69 — | |
Itafos MBCF | $1.4 — |
-6.67
|
$269.89M — | $100 — | $1.4 — | $1.4 — | $269.89M — | 28.00 | $0.05 — | |
Medical Facilities MFCSF | $11.52 — |
-7.02
|
$268.83M — | $2K — | $11.52 — | $11.52 — | $268.83M — | 14.58 | $0.79 — | |
DocMorris AG ZRSEF | $21.6 — |
0
|
$268.57M — | $200 — | $36.22 — | $36.22 — | $268.57M — | 0 | -$9.21 — | |
ACC Aviation CAVG | $1.06 — |
-13.82
|
$268.12M — | $14.3K — | $1.06 — | $1.07 — | $268.12M — | 0 | -$0.32 — | |
Wajax WJXFF | $11.99 — |
-17.88
|
$266.93M — | $700 — | $11.69 — | $13.11 — | $266.93M — | 7.31 | $1.64 — | |
China Evergrande New Energy Vehicle EVGRF | $0.01 — |
0
|
$266.31M — | $6K — | $0.02 — | $0.2 — | $266.31M — | 0 | -$0.32 — | |
APT Satellite ASEJF | $0.27 — |
0
|
$260.81M — | $965 — | $0.2399 — | $0.2399 — | $260.81M — | 9.00 | $0.03 — | |
Helios Fairfax Partners FFXXF | $2.51 — |
0
|
$259.63M — | $100 — | $2.33 — | $2.33 — | $259.63M — | 0 | -$0.91 — | |
Sino-Ocean Group Holding Limited SIOLY | $0.63 — |
-0.51
|
$259.51M — | $710 — | $0.63 — | $0.63 — | $259.51M — | 0 | -$2.92 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |