$3T
总市值
$212.94B
总容积
BTC 58.31%     ETH 8.74%
比特币主导

结果页面 43,国家/地区:美国,交易所:OTC Markets OTCPK ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (6021)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dexterra  HZNOF $5.4
0
$345.52M $200 $5.4 $5.4 $345.52M 17.41 $0.31
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRF $1.01
0
$340.37M $100 $1.01 $1.01 $340.37M 0 -$0.12
XP Power  XPPLF $14.25
0
$340.32M $6K $14.25 $14.25 $340.32M 0 -$0.95
Valid Soluções  VSSPY $3.99
0
$339.89M $100 $4.4 $4.4 $339.89M 5.32 $0.75
Nippon Carbon  NCRBF $30
0
$339.31M $300 $30 $30 $339.31M 15.00 $2
Automatic Bank Services  ABANF $8.48
0
$339.2M $100 $8 $8 $339.2M 25.69 $0.33
Crucial Innovations  CINV $4.55
0
$338.6M $0 $0 $0 $338.6M 0 $0
NorthStar Healthcare Income  NHHS $1.82
0
$337.98M $16.65K $0.8 $0.8 $337.98M 10.70 $0.17
Foodbase  FBGI $0.01
0
$337.74M $10K $0.01 $0.01 $337.74M 0 -$0.04
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $0.4799
0
$337.07M $12.53K $0.54 $0.54 $337.07M 0 -$0.06
Pico Far East  PCOFF $0.16
0
$336.67M $500 $0.17 $0.17 $336.67M 4.04 $0.04
Information Services  IRMTF $18.13
0
$334.15M $100 $18.13 $18.13 $334.15M 22.94 $0.79
Nel ASA  NLLSY $6
0
$333.9M $10 $6 $6 $333.9M 0 -$0.41
Chinese Estates Holdings Limited  CESTY $3.5
0
$333.83M $200 $2.64 $3.07 $333.83M 0 -$0.66
Symphony  SYHLF $0.07
0
$333.69M $8K $0.07 $0.07 $333.69M 0 $0
Hellenic Exchanges - Athens Stock Exchange S.A.  HEXEY $11.5
0
$332.64M $100 $11.5 $11.5 $332.64M 19.49 $0.59
Lycopodium  LYOPF $8.55
0
$332.57M $500 $8.55 $8.55 $332.57M 10.82 $0.79
GenusPlus  GNSPF $0.0005
0
$327.85M $100 $0.0005 $0.0005 $327.85M 0.0071 $0.07
Iochpe-Maxion  IOCJY $0.56
0
$327.08M $1K $0.55 $0.55 $327.08M 5.59 $0.1
Stillfront Group AB (publ)  STLFF $0.65
0
$326.98M $160 $0.75 $0.75 $326.98M 0 -$1.34
High Liner Foods Incorporated  HLNFF $11
-7.41
$326.81M $100 $11 $11 $326.81M 5.82 $1.89
Kambi  KMBIF $11.16
0
$325.44M $1K $11.2 $11.2 $325.44M 20.66 $0.54
ABG Sundal Collier Holding ASA  ABGSF $0.5999
0
$324.34M $1.7K $0.64 $0.64 $324.34M 11.93 $0.05
The Gym  GYYMF $1.81
0
$321.98M $100 $1.39 $1.39 $321.98M 0 -$0.02
The Connecticut Light and Power Company  CNTHP $53.25
+0.47
$321.37M $200 $53.25 $53.25 $321.37M 0.71 $74.69
John Wood  WDGJY $0.9
0
$321.14M $1K $0.9 $0.9 $321.14M 0 -$3.07
Calian  CLNFF $27.28
-9.64
$320.95M $100 $27.28 $27.28 $320.95M 101.03 $0.27
Aida Engineering  ADERY $52.03
0
$320.94M $1.15K $52.03 $52.03 $320.94M 9.89 $5.26
Giordano  GRDZF $0.2
0
$319.98M $5 $0.2399 $0.2399 $319.98M 9.90 $0.02
Venus Medtech (Hangzhou)  VMTHF $0.01
0
$317.38M $1.31K $0.01 $0.01 $317.38M 0 -$0.22
bpost NV/SA  BPOSY $1.55
-21.72
$316.4M $3.5K $1.55 $1.55 $316.4M 3.60 $0.43
Impax Asset Management  IPXAF $2.47
0
$315.6M $1K $3.2 $3.2 $315.6M 6.86 $0.36
PVA TePla AG  TPLKF $14.46
0
$314.5M $5.1K $14.46 $14.46 $314.5M 11.85 $1.22
Shandong Molong Petroleum Machinery Company  SHANF $0.13
0
$314.45M $306 $0.23 $0.23 $314.45M 0 -$0.04
The Connecticut Light and Power Company  CNLPL $52
+0.44
$313.83M $200 $52 $52 $313.83M 0.69 $74.69
AGTech  AGTEF $0.01
0
$313.68M $3K $0.02 $0.02 $313.68M 0 $0
Robex Resources  RSRBF $1.87
0
$313.65M $295 $1.87 $1.88 $313.65M 0 -$0.25
Dr. Hönle AG  DRHNF $51.6
0
$312.79M $1.1K $51.6 $51.6 $312.79M 44.86 $1.15
Akastor ASA  AKKVF $1.1
0
$312.61M $305 $1.04 $1.09 $312.61M 2.07 $0.53
PPC  PPCLY $0.39
0
$311.49M $108 $0.2899 $0.2899 $311.49M 39.00 $0.01
Indofood Agri Resources  INDFY $11.15
0
$311.29M $1 $10.88 $10.88 $311.29M 6.05 $1.84
Mo-BRUK  MBRFF $69.25
0
$310.82M $120 $75 $75 $310.82M 13.57 $5.1
Hellenic Exchanges - Athens Stock Exchange S.A.  HEHSF $5.36
0
$310.08M $100 $4.75 $4.75 $310.08M 17.86 $0.3
BioInvent International AB (publ)  BOVNF $4.7
0
$309.28M $908 $4.7 $4.7 $309.28M 0 -$0.55
Tullow Oil  TUWLF $0.2099
0
$306.44M $3.87K $0.3099 $0.3099 $306.44M 21.00 $0.01
Koatsu Gas Kogyo  KTSUF $5.43
+2580.95
$305.76M $13.4K $4.91 $4.91 $305.76M 9.52 $0.57
Firm Capital Mortgage Inv  FCMGF $8.16
0
$305.16M $1K $8.32 $8.32 $305.16M 11.99 $0.68
Sabana Industrial Real Estate Investment Trust  SBBSF $0.23
0
$304.56M $8.26K $0.23 $0.23 $304.56M 22.90 $0.01
Solutions 30 SE  SLUNF $2.84
0
$304.14M $9.45K $3.36 $3.36 $304.14M 0 -$0.23
ElringKlinger AG  ELLRY $2.4
0
$304.13M $100 $2.4 $2.4 $304.13M 0 -$0.09
Pizza Pizza Royalty  PZRIF $9.15
0
$302.22M $815 $9.31 $9.31 $302.22M 13.86 $0.66
TWC Enterprises  CLKXF $12.36
+1.31
$301.36M $100 $12.36 $12.36 $301.36M 8.76 $1.41
Taiga Building Products  TGAFF $2.76
0
$297.93M $200 $2.81 $2.81 $297.93M 9.19 $0.3
De La Rue  DELRF $1.24
0
$296.81M $20K $1.25 $1.25 $296.81M 0 -$0.1
EnQuest  ENQUF $0.16
0
$296.25M $5K $0.17 $0.17 $296.25M 16.00 $0.01
Ferrellgas Partners, L.P  FGPR $10.5
-1.87
$296.12M $4.36K $10 $10.5 $296.12M 0 -$37.77
Real Matters  RLLMF $3.99
0
$295.73M $25 $4.25 $4.25 $295.73M 49.87 $0.08
De La Rue plc  DLUEY $4.45
0
$295.62M $100 $4.47 $4.47 $295.62M 0 -$0.31
NZX  NZSTF $0.8699
0
$294.24M $20 $0.8199 $0.8199 $294.24M 21.82 $0.04
BASE  BAINF $1.99
0
$293.91M $110 $1.99 $1.99 $293.91M 66.33 $0.03
Premier Development & Inv  PDIV $1.18
+18
$293.35M $10.08K $0.5999 $1 $293.35M 0 -$0.56
Ferrellgas Partners, L.P  FGPRB $185
0
$291.89M $192 $175 $195 $291.89M 0 -$37.78
Grupo Rotoplas S.A.B. de C.V  GRPRF $0.5799
-7.79
$291.49M $10K $0.5799 $0.5799 $291.49M 14.50 $0.04
Immutep  PRRUF $0.2
0
$290.91M $3 $0.27 $0.27 $290.91M 0 -$0.02
China Dongxiang (Group)  CDGXF $0.04
0
$290.31M $22K $0.04 $0.04 $290.31M 0 $0
China Dongxiang (Group) Co., Ltd.  CDGXY $1.91
0
$290.31M $5 $2.54 $2.63 $290.31M 0 -$0.11
Chinese Estates  CESTF $0.1499
0
$290.31M $100 $0.1199 $0.1199 $290.31M 0 -$0.03
Bang & Olufsen a/s  BGOUF $1.95
0
$288.52M $900 $1.9 $1.9 $288.52M 0 -$0.06
Anton Oilfield Services Group  ATONY $15
0
$288.28M $1 $14.25 $14.25 $288.28M 7.77 $1.93
Inventiva  IVEVF $2.28
0
$287M $200 $3.64 $3.64 $287M 0 -$2.15
Citychamp Watch & Jewellery  CEBTF $0.05999
0
$286.82M $1.1K $0.14 $0.14 $286.82M 0 $0
Corby Spirit and Wine  CBYDF $10.2
-1.07
$286.48M $500 $10.18 $10.2 $286.48M 15.93 $0.64
Vertu Motors  VTMTF $0.8699
0
$285.84M $200 $0.9499 $0.9499 $285.84M 12.43 $0.07
Corby Spirit and Wine  CRBBF $9.31
0
$284.29M $200 $8.87 $9.35 $284.29M 14.54 $0.64
Plaza Retail REIT  PAZRF $2.56
0
$282.7M $200 $2.6 $2.6 $282.7M 16.00 $0.16
China Renaissance  CSCHF $0.3599
0
$282.12M $56.79K $0.001799 $0.001799 $282.12M 0 -$0.13
Precious Shipping Public Company  PSGFF $0.08999
0
$281.72M $515 $0.4199 $0.4199 $281.72M 3.00 $0.03
SIIC Environment  AWAEF $0.08
0
$281.38M $1K $0.1499 $0.1499 $281.38M 2.66 $0.03
ElringKlinger AG  EGKLF $4.42
0
$279.74M $677 $4.5 $4.5 $279.74M 0 -$0.18
AutoCanada  AOCIF $12.06
-5.85
$279.24M $300 $12.06 $12.06 $279.24M 0 -$1.49
PLAID,Inc.  PLDIF $6.86
+42.92
$278.07M $130 $5.14 $5.14 $278.07M 68.59 $0.1
Pacific Oak Strategic Opportunity REIT  PCOK $2.7
0
$277.97M $2.38K $4.25 $4.25 $277.97M 0 -$1.66
Paradise Entertainment  PDSSF $0.25
0
$277.35M $1K $0.1199 $0.1199 $277.35M 12.25 $0.02
PT. Media Nusantara Citra Tbk  PTMEY $2.09
0
$276.45M $214 $1.88 $1.88 $276.45M 4.26 $0.49
CSE Global  CSYJF $0.39
0
$275.48M $196 $0.39 $0.39 $275.48M 13.00 $0.03
Restaurant Brands New Zealand  RTBRF $2.2
0
$274.47M $6.7K $2.2 $2.2 $274.47M 18.33 $0.12
Melcor Developments  MODVF $8.99
0
$273.24M $200 $8.92 $8.99 $273.24M 34.57 $0.26
Spirits Capital  SSCC $2.33
+16.5
$273.03M $1 $2.5 $2.5 $273.03M 0 -$6.17
Emeco  EOHDF $0.53
0
$272.68M $500 $0.4199 $0.4199 $272.68M 8.83 $0.06
Austin Engineering  AUSTF $0.4
+23.88
$272.04M $48.9K $0.4 $0.4 $272.04M 13.33 $0.03
The Connecticut Light and Power Company  CNTHO $44.99
+0.65
$271.52M $77 $44.7 $44.7 $271.52M 0.60 $74.69
Itafos  MBCF $1.4
-6.67
$269.89M $100 $1.4 $1.4 $269.89M 28.00 $0.05
Medical Facilities  MFCSF $11.52
-7.02
$268.83M $2K $11.52 $11.52 $268.83M 14.58 $0.79
DocMorris AG  ZRSEF $21.6
0
$268.57M $200 $36.22 $36.22 $268.57M 0 -$9.21
ACC Aviation  CAVG $1.06
-13.82
$268.12M $14.3K $1.06 $1.07 $268.12M 0 -$0.32
Wajax  WJXFF $11.99
-17.88
$266.93M $700 $11.69 $13.11 $266.93M 7.31 $1.64
China Evergrande New Energy Vehicle  EVGRF $0.01
0
$266.31M $6K $0.02 $0.2 $266.31M 0 -$0.32
APT Satellite  ASEJF $0.27
0
$260.81M $965 $0.2399 $0.2399 $260.81M 9.00 $0.03
Helios Fairfax Partners  FFXXF $2.51
0
$259.63M $100 $2.33 $2.33 $259.63M 0 -$0.91
Sino-Ocean Group Holding Limited  SIOLY $0.63
-0.51
$259.51M $710 $0.63 $0.63 $259.51M 0 -$2.92
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看