Home
STOCKS

Result Page 41 for Country: United States Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

United States (6021)

OTC Markets OTCPK (6021)

All sectors

All Industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF	$33.47 —	0	$545.99M —	$800 —	$32.85 —	$33.47 —	$545.99M —	9.22	$3.63 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY	$3.2 —	0	$545.99M —	$1K —	$3.2 —	$3.2 —	$545.99M —	8.88	$0.36 —
PostNL N.V. TNTFF	$1.07 —	0	$544.85M —	$839 —	$1.05 —	$1.05 —	$544.85M —	26.75	$0.04 —
Nxera Pharma SOLTF	$5.91 —	0	$544.32M —	$1.3K —	$6.4 —	$6.4 —	$544.32M —	0	-$0.38 —
Sato SATOF	$14.33 —	0	$544.29M —	$105 —	$14.33 —	$14.33 —	$544.29M —	10.61	$1.35 —
IP IPZYF	$0.5699 —	0	$540.93M —	$500 —	$0.5899 —	$0.5899 —	$540.93M —	0	-$0.26 —
Australian Agricultural Company ASAGF	$0.88 —	0	$540.15M —	$5.75K —	$0.9399 —	$0.9599 —	$540.15M —	22.00	$0.04 —
JSE JSEJF	$5.81 —	0	$539.61M —	$1 —	$6.86 —	$6.86 —	$539.61M —	10.01	$0.58 —
Daiwa Industries DAWIF	$10.2 —	0	$539.6M —	$27 —	$9.5 —	$9.5 —	$539.6M —	13.07	$0.78 —
AMG Critical Materials AMVMF	$16.71 —	0	$539.15M —	$400 —	$14.5 —	$14.97 —	$539.15M —	0	-$1.03 —
TSI Holdings Co.,Ltd TSIHF	$7.8 —	0	$538.59M —	$1.9K —	$6.93 —	$8.05 —	$538.59M —	5.27	$1.48 —
FD FDRVF	$24.35 —	0	$538.27M —	$100 —	$24.35 —	$24.35 —	$538.27M —	0	-$1.05 —
WashTec AG WHTAF	$40.01 —	0	$537.58M —	$100 —	$42 —	$43 —	$537.58M —	18.10	$2.21 —
Hunting HNTIF	$3.3 —	0	$533.31M —	$13.8K —	$3.9 —	$3.9 —	$533.31M —	0	-$0.18 —
Ratio Energies - Limited Partnership RTEXF	$0.3499 —	0	$532.95M —	$175.06K —	$0.3499 —	$0.3499 —	$532.95M —	10.00	$0.04 —
Winchester Holding Group WCHS	$5.01 —	0	$531.88M —	$200 —	$5.01 —	$5.01 —	$531.88M —	0	$0 —
Jupiter Fund Management JFHHF	$1.03 —	0	$530.11M —	$3.09K —	$1.17 —	$1.17 —	$530.11M —	6.43	$0.16 —
BOE Varitronix VARXF	$0.67 —	0	$528.2M —	$11K —	$0.8 —	$0.8 —	$528.2M —	11.19	$0.06 —
The Rank RANKF	$1.07 —	0	$526.85M —	$24.39K —	$1.05 —	$1.05 —	$526.85M —	11.88	$0.09 —
Magellan Aerospace MALJF	$9.22 —	-0.54	$526.82M —	$330 —	$9.22 —	$9.38 —	$526.82M —	20.48	$0.45 —
EVS Broadcast Equipment SA EVSBY	$9.5 —	0	$525.36M —	$150 —	$9.5 —	$9.5 —	$525.36M —	11.04	$0.86 —
Chiyoda CHYCF	$1.85 —	0	$523.99M —	$200 —	$1.85 —	$1.85 —	$523.99M —	0	-$0.51 —
Nexxen TTTPF	$8.14 —	0	$519.49M —	$0 —	$0 —	$0 —	$519.49M —	0	$0 —
GDI Integrated Facility Services GDIFF	$21.63 —	+0.93	$516.47M —	$100 —	$23.5 —	$23.5 —	$516.47M —	22.07	$0.98 —
MCAN Mortgage MAMTF	$12.8 —	0	$514.77M —	$719 —	$12.8 —	$12.8 —	$514.77M —	8.59	$1.49 —
China Everbright Water BOTRF	$0.17 —	0	$513.89M —	$14.19K —	$0.17 —	$0.17 —	$513.89M —	3.39	$0.05 —
Reunert RNRTY	$6.54 —	0	$513.82M —	$1 —	$6.54 —	$6.54 —	$513.82M —	12.11	$0.54 —
China Oriental Group Company Limited CUGCY	$2.76 —	0	$513.71M —	$100 —	$2.76 —	$2.76 —	$513.71M —	0	-$0.25 —
QuantumKore SBOX	$0.9799 —	0	$513.39M —	$2K —	$0.9799 —	$0.9799 —	$513.39M —	0	$0 —
Rand Worldwide RWWI	$15.26 —	+1.73	$512.64M —	$1.5K —	$15 —	$15.26 —	$512.64M —	33.17	$0.46 —
Guangzhou R&F Properties GZUHY	$2.34 —	0	$512.6M —	$200 —	$2.34 —	$2.34 —	$512.6M —	0	-$12.77 —
Aureka NVMLF	$5 —	0	$512.18M —	$0 —	$0 —	$0 —	$512.18M —	0	$0 —
New Work SE XINXF	$76.8 —	+27.91	$509.76M —	$100 —	$76.8 —	$76.8 —	$509.76M —	30.47	$2.52 —
China Yongda Automobiles Services CYYHF	$0.27 —	0	$507.88M —	$80K —	$0.27 —	$0.27 —	$507.88M —	6.79	$0.04 —
BTS Group AB (publ) BGPBF	$23.35 —	0	$498.03M —	$2K —	$28.25 —	$28.25 —	$498.03M —	11.79	$1.98 —
Japan Display JNNDF	$0.13 —	0	$495.09M —	$15 —	$0.13 —	$0.13 —	$495.09M —	0	-$0.06 —
ASOS ASOMF	$3.53 —	0	$494.41M —	$1.28K —	$4.9 —	$4.9 —	$494.41M —	0	-$3.76 —
ASOS Plc ASOMY	$4.1 —	0	$494.41M —	$179 —	$3.41 —	$3.42 —	$494.41M —	0	-$3.76 —
IGG IGGGF	$0.39 —	0	$493.49M —	$1K —	$0.53 —	$0.53 —	$493.49M —	6.49	$0.06 —
Ridley RIDYF	$1.56 —	0	$492.7M —	$100 —	$1.41 —	$1.41 —	$492.7M —	19.50	$0.08 —
Tianjin Port Development TJIPF	$0.08 —	0	$492.64M —	$1 —	$0.05999 —	$0.05999 —	$492.64M —	8.00	$0.01 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY	$3.61 —	0	$492.4M —	$960 —	$2.74 —	$2.76 —	$492.4M —	5.55	$0.65 —
Canadian General Investments CGRIF	$23.55 —	0	$485.96M —	$200 —	$23.25 —	$23.25 —	$485.96M —	2.49	$9.44 —
Viva Biotech Holdings VBIZF	$0.23 —	0	$483.71M —	$2.34K —	$0.23 —	$0.23 —	$483.71M —	22.69	$0.01 —
ADENTRA HDIUF	$18.42 —	0	$482.82M —	$100 —	$18.42 —	$18.42 —	$482.82M —	9.59	$1.92 —
Fiera Capital FRRPF	$4.43 —	0	$480.5M —	$500 —	$4.43 —	$4.43 —	$480.5M —	26.05	$0.17 —
Funding Circle FDCHF	$1.57 —	0	$475.88M —	$200 —	$1.53 —	$1.61 —	$475.88M —	0.89	$1.75 —
River City Bank RCBC	$329 —	+2.83	$473.88M —	$4 —	$316.05 —	$329 —	$473.88M —	6.59	$49.91 —
Wacom WACMY	$3.51 —	0	$472.11M —	$2 —	$4.08 —	$4.08 —	$472.11M —	14.03	$0.25 —
Chofu Seisakusho CFSKF	$13.1 —	0	$470.85M —	$600 —	$15.5 —	$15.5 —	$470.85M —	20.79	$0.63 —
KWG Living KWLGF	$0.23 —	0	$470.61M —	$8K —	$0.23 —	$0.23 —	$470.61M —	4.64	$0.05 —
World Financial Holding WFHG	$7.41 —	0	$470.6M —	$2 —	$7.04 —	$200 —	$470.6M —	0	$0 —
Argonaut Gold ARNGF	$0.3699 —	0	$468.73M —	$0 —	$0 —	$0 —	$468.73M —	0	$0 —
Japan Display Inc. JPDYY	$1.18 —	0	$468.24M —	$100 —	$1.18 —	$1.18 —	$468.24M —	0	-$0.63 —
Channel Infrastructure NZ NZRFF	$1.14 —	0	$467.41M —	$1K —	$0.64 —	$0.64 —	$467.41M —	28.50	$0.04 —
Thomasville Bancshares THVB	$74 —	0	$467.14M —	$20 —	$72.5 —	$72.5 —	$467.14M —	12.50	$5.92 —
PolyNovo CALZF	$0.68 —	0	$466.32M —	$3K —	$0.8 —	$0.8 —	$466.32M —	0	$0 —
TurnKey Capital TKCI	$1.1 —	0	$465.99M —	$800 —	$1.1 —	$1.1 —	$465.99M —	0	-$0.44 —
JG Boswell Company BWEL	$478.1 —	+0.65	$465.66M —	$1.03K —	$475 —	$500 —	$465.66M —	0	$0 —
Concord New Energy CWPWF	$0.05 —	0	$460.89M —	$10K —	$0.05 —	$0.05 —	$460.89M —	5.00	$0.01 —
CellaVision AB (publ) CLVSF	$19.28 —	0	$459.85M —	$100 —	$23.33 —	$23.33 —	$459.85M —	31.60	$0.61 —
WPF WPFH	$1.6 —	+28	$459.77M —	$235 —	$1.6 —	$1.7 —	$459.77M —	0	-$0.9 —
Gulf Keystone Petroleum Limited GUKYF	$2.12 —	0	$459.41M —	$300 —	$2.12 —	$2.12 —	$459.41M —	70.66	$0.03 —
SGL Carbon SE SGLFF	$3.68 —	0	$459.11M —	$375 —	$4.74 —	$4.74 —	$459.11M —	0	-$0.75 —
Mineros MNSAF	$1.52 —	0	$455.6M —	$100 —	$1.6 —	$1.6 —	$455.6M —	5.24	$0.29 —
Greatview Aseptic Packaging Company GRVWF	$0.28 —	0	$453.36M —	$100 —	$0.28 —	$0.28 —	$453.36M —	9.41	$0.03 —
Broadleaf BRDLF	$5.08 —	0	$453.22M —	$100 —	$5.08 —	$5.08 —	$453.22M —	26.73	$0.19 —
Select Harvests SHVTF	$2.95 —	0	$449.85M —	$100 —	$3.25 —	$3.25 —	$449.85M —	295.00	$0.01 —
Safilo Group S.p.A. SAFLY	$2.23 —	0	$449.61M —	$1 —	$2.6 —	$2.6 —	$449.61M —	223.00	$0.01 —
Dominion Lending Centres BRLGF	$5.18 —	0	$449.3M —	$200 —	$5.16 —	$5.18 —	$449.3M —	0	-$1.86 —
Van de Velde VDEVF	$35.66 —	0	$448.19M —	$100 —	$35.66 —	$35.66 —	$448.19M —	12.64	$2.82 —
The NAGA Group AG NAGGF	$8.27 —	0	$446.98M —	$3.63K —	$8.27 —	$8.32 —	$446.98M —	275.66	$0.03 —
Algoma Central AGMJF	$11 —	+6.08	$446.25M —	$100 —	$11 —	$11 —	$446.25M —	6.66	$1.65 —
CNL Healthcare Properties CHTH	$2.52 —	0	$441.37M —	$8.88K —	$3.35 —	$3.35 —	$441.37M —	0	-$0.08 —
Yeahka YHEKF	$0.88 —	0	$438.77M —	$3.69K —	$0.88 —	$0.88 —	$438.77M —	29.28	$0.03 —
Next 15 NXFNF	$4.34 —	0	$437.81M —	$100 —	$5 —	$5 —	$437.81M —	8.67	$0.5 —
AGF Management AGFMF	$6.78 —	+2.57	$436.1M —	$200 —	$6.73 —	$6.78 —	$436.1M —	6.45	$1.05 —
Grupo Traxión, S.A.B. de C.V. GRPOF	$0.7399 —	0	$435.7M —	$18.1K —	$1.69 —	$1.69 —	$435.7M —	12.34	$0.06 —
Nel ASA NLLSY	$7.1 —	0	$435M —	$100 —	$7.1 —	$7.1 —	$435M —	0	-$0.44 —
Ag Growth AGGZF	$23.22 —	0	$434.68M —	$200 —	$23.16 —	$23.34 —	$434.68M —	0	-$0.76 —
BCI Minerals BIRNF	$0.1499 —	0	$433.13M —	$3K —	$0.17 —	$0.17 —	$433.13M —	0	-$0.02 —
China MeiDong Auto CMEIF	$0.32 —	0	$432.95M —	$101 —	$0.32 —	$0.32 —	$432.95M —	0	-$0.23 —
Kambi KMBIF	$12.12 —	+8.21	$430.1M —	$400 —	$12.12 —	$12.12 —	$430.1M —	20.54	$0.59 —
Addiko Bank AG ADBKF	$21.6 —	0	$428.45M —	$1 —	$19.53 —	$19.53 —	$428.45M —	8.06	$2.68 —
Cogeco CGECF	$45.04 —	+7.83	$428.13M —	$100 —	$45.04 —	$45.04 —	$428.13M —	6.91	$6.51 —
Komori KMRCF	$7.9 —	0	$426.34M —	$10 —	$7.63 —	$7.63 —	$426.34M —	9.51	$0.83 —
Tecsys TCYSF	$27.73 —	0	$425.69M —	$100 —	$27.73 —	$27.73 —	$425.69M —	198.07	$0.14 —
Card Factory CRFCF	$1.15 —	0	$425.42M —	$37.5K —	$1.18 —	$1.18 —	$425.42M —	7.18	$0.16 —
Rural Funds RFNDF	$1 —	0	$425.41M —	$200 —	$1 —	$1 —	$425.41M —	12.50	$0.08 —
Stingray STGYF	$6.34 —	0	$424.68M —	$500 —	$5.83 —	$5.83 —	$424.68M —	0	-$0.18 —
Porvair PVARF	$9.2 —	0	$424.42M —	$825 —	$7.68 —	$7.68 —	$424.42M —	20.00	$0.46 —
boohoo BHOOY	$6.06 —	0	$423.36M —	$98 —	$5 —	$5 —	$423.36M —	0	-$5.38 —
Wall Financial WFICF	$13.14 —	0	$421.85M —	$175 —	$14.25 —	$14.25 —	$421.85M —	24.33	$0.54 —
TACHI-S TCISF	$12.25 —	0	$419.96M —	$100 —	$12.25 —	$12.25 —	$419.96M —	9.35	$1.31 —
International Personal Finance IPFPF	$1.5 —	0	$419.49M —	$1 —	$2.15 —	$2.15 —	$419.49M —	4.41	$0.34 —
Oxford Biomedica OXBDF	$3.95 —	-0.5	$419.36M —	$1.71K —	$3.97 —	$3.97 —	$419.36M —	0	-$55.24 —
Shimao Group Holdings Limited SIOPF	$0.11 —	0	$416.63M —	$5K —	$0.1 —	$0.1 —	$416.63M —	0	-$1.28 —
Asante Gold ASGOF	$0.81 —	-1.95	$412.83M —	$12K —	$0.81 —	$0.8199 —	$412.83M —	0	-$0.05 —
Halfords HLFDF	$1.51 —	0	$411.78M —	$100 —	$1.67 —	$1.67 —	$411.78M —	10.06	$0.15 —
Knight Therapeutics KHTRF	$3.95 —	0	$411.48M —	$100 —	$4.01 —	$4.01 —	$411.48M —	131.66	$0.03 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}