忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$3.19T
总市值
$117.14B
总容积
BTC 56.97%   •   ETH 11.87%
比特币主导

结果页面 40，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (5232)
OTC Markets OTCPK (5232)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Quadient  NPACF $13.19 —
-19.08
$473.33M — $875.00 — $21.00 — $21.00 — $473.33M — 6.25 $2.11 —
Shelf Drilling  SHLLF $1.70 —
0
$472.71M — $265.00 — $1.85 — $1.85 — $472.71M — 3.39 $0.50 —
International Personal Finance  IPFPF $2.15 —
-24.03
$471.40M — $1.00K — $0.65 — $0.65 — $471.40M — 5.24 $0.41 —
World Financial Holding  WFHG $7.42 —
-0.27
$471.23M — $1.00 — $7.42 — $7.42 — $471.23M — 0 $0.00 —
bpost NV/SA  BPOSY $2.26 —
0
$470.94M — $200.00 — $2.26 — $2.26 — $470.94M — 0 -$1.71 —
KWG Living  KWLGF $0.23 —
0
$470.61M — $8.00K — $0.23 — $0.23 — $470.61M — 4.64 $0.05 —
eDreams ODIGEO  EDDRF $4.20 —
0
$467.97M — $10.50K — $4.20 — $4.25 — $467.97M — 6.00 $0.70 —
First Real Estate Investment Trust  FESNF $0.21 —
+5.32
$467.39M — $33.60K — $0.21 — $0.21 — $467.39M — 21.00 $0.01 —
PPC  PPCLY $0.59 —
0
$466.56M — $7.00K — $0.59 — $0.59 — $466.56M — 14.75 $0.04 —
Nemak, S. A. B. de C. V  NMAKF $0.12 —
-44.23
$464.64M — $15.00K — $0.12 — $0.12 — $464.64M — 0 -$0.02 —
Emeco  EOHDF $0.84 —
+7.41
$464.13M — $500.00 — $0.84 — $0.84 — $464.13M — 9.38 $0.09 —
Select Harvests  SHVTF $3.25 —
+10.54
$461.85M — $100.00 — $3.25 — $3.25 — $461.85M — 21.66 $0.15 —
Chofu Seisakusho  CFSKF $13.50 —
0
$459.04M — $200.00 — $13.50 — $13.50 — $459.04M — 30.68 $0.44 —
Top Frontier Inv  TPHIF $1.04 —
-42.27
$458.81M — $6.61K — $1.04 — $1.04 — $458.81M — 2.98 $0.35 —
Diversified Royalty  BEVFF $2.69 —
+0.37
$458.03M — $599.00 — $2.69 — $2.69 — $458.03M — 22.41 $0.12 —
Broadleaf  BRDLF $5.08 —
0
$457.67M — $100.00 — $5.08 — $5.08 — $457.67M — 26.73 $0.19 —
Truly  TRUHF $0.15 —
+11.11
$455.23M — $10.00K — $0.15 — $0.15 — $455.23M — 15.00 $0.01 —
Nel ASA  NLLSY $7.43 —
+4.06
$455.22M — $12.00 — $7.43 — $7.43 — $455.22M — 0 -$0.76 —
Blackline Safety  BLKLF $5.09 —
-0.97
$453.39M — $400.00 — $5.09 — $5.09 — $453.39M — 0 -$0.06 —
Saxon Capital  SCGX $9.50 —
+11.76
$451.94M — $100.00 — $9.50 — $9.50 — $451.94M — 0 -$581.50 —
Ferrexpo  FEEXY $3.07 —
+0.33
$451.59M — $100.00 — $3.07 — $3.07 — $451.59M — 0 -$2.05 —
Cellectis S.A.  CMVLF $4.50 —
0
$451.46M — $2.00K — $4.50 — $4.50 — $451.46M — 0 -$0.33 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEXEY $15.24 —
-0.07
$450.61M — $200.00 — $15.20 — $15.24 — $450.61M — 11.20 $1.36 —
Card Factory  CRFCF $1.28 —
-0.78
$447.98M — $10.00K — $1.28 — $1.28 — $447.98M — 8.00 $0.16 —
The NAGA Group AG  NAGGF $8.27 —
0
$446.98M — $3.63K — $8.27 — $8.32 — $446.98M — 275.66 $0.03 —
YouGov  YUGVF $3.81 —
+2.14
$446.52M — $16.79K — $3.64 — $4.01 — $446.52M — 25.39 $0.15 —
Funding Circle  FDCHF $1.53 —
0
$445.30M — $23.08K — $1.53 — $1.53 — $445.30M — 0 $0.00 —
China Dongxiang (Group) Co., Ltd.  CDGXY $3.18 —
-3.05
$444.99M — $20.00 — $3.18 — $3.18 — $444.99M — 9.63 $0.33 —
Chalice Mining  CGMLF $1.14 —
0
$443.58M — $3.00K — $1.14 — $1.14 — $443.58M — 0 -$0.04 —
Cogeco  CGECF $46.38 —
+0.19
$440.55M — $100.00 — $46.38 — $46.38 — $440.55M — 7.35 $6.31 —
Metalero Mining  CRTTF $0.20 —
+110.3
$440.25M — $2.50K — $0.20 — $0.20 — $440.25M — 0 -$0.06 —
Knight Therapeutics  KHTRF $4.38 —
+1.44
$439.87M — $100.00 — $4.38 — $4.38 — $439.87M — 0 -$0.03 —
Storytel AB (publ)  STRYF $5.68 —
0
$438.33M — $3.39K — $5.17 — $5.17 — $438.33M — 22.71 $0.25 —
JG Boswell Company  BWEL $450.00 —
-1.1
$438.29M — $1.48K — $450.00 — $454.00 — $438.29M — 0 $0.00 —
BioInvent International AB (publ)  BOVNF $6.63 —
+101.61
$436.28M — $908.00 — $4.70 — $4.70 — $436.28M — 0 -$0.47 —
Van de Velde  VDEVF $34.81 —
-2.38
$434.65M — $100.00 — $35.66 — $35.66 — $434.65M — 12.34 $2.82 —
Schweizerische Nationalbank  SWZNF $4,331.50 —
0
$433.15M — $1.00 — $4,331.50 — $4,331.50 — $433.15M — 0.011 $384.23K —
Guangzhou R&F Properties  GZUHY $2.28 —
0
$427.77M — $419.00 — $2.07 — $2.28 — $427.77M — 0 -$14.63 —
Canadian Banc  CNDCF $10.15 —
0
$427.61M — $100.00 — $10.15 — $10.15 — $427.61M — 4.51 $2.25 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEHSF $7.37 —
-0.41
$426.35M — $200.00 — $7.37 — $7.37 — $426.35M — 10.83 $0.68 —
Halfords  HLFDF $1.89 —
-0.53
$425.40M — $1.99K — $1.89 — $1.89 — $425.40M — 0 -$0.21 —
SIIC Environment  AWAEF $0.16 —
+17.86
$424.98M — $200.00 — $0.15 — $0.15 — $424.98M — 5.50 $0.03 —
Shun Tak  SHTGF $0.14 —
+64.71
$422.47M — $500.00 — $0.10 — $0.10 — $422.47M — 0 -$0.02 —
Halfords Group plc  HLFDY $3.86 —
0
$420.50M — $500.00 — $3.86 — $3.86 — $420.50M — 0 -$0.41 —
Japan Display Inc.  JPDYY $1.08 —
-27.03
$419.08M — $12.00 — $1.08 — $1.08 — $419.08M — 0 -$0.76 —
Sintokogio,Ltd.  SILDF $7.96 —
+56.54
$418.03M — $100.00 — $7.96 — $7.96 — $418.03M — 22.11 $0.36 —
Beijing North Star Company  BEIJF $0.12 —
+54.5
$416.16M — $380.00 — $0.12 — $0.12 — $416.16M — 0 -$0.12 —
PureTech Health  PTCHF $1.70 —
+1.19
$410.86M — $1.00K — $1.70 — $1.70 — $410.86M — 10.00 $0.17 —
Paul Mueller Company  MUEL $439.95 —
+1.58
$409.23M — $93.00 — $438.00 — $439.95 — $409.23M — 2.63 $166.79 —
EACO  EACO $83.84 —
+13.3
$407.60M — $100.00 — $83.84 — $83.84 — $407.60M — 12.72 $6.59 —
Wajax  WJXFF $18.60 —
-3.93
$404.47M — $200.00 — $18.60 — $18.60 — $404.47M — 12.40 $1.50 —
TWC Enterprises  CLKXF $16.51 —
0
$403.47M — $200.00 — $16.51 — $16.51 — $403.47M — 16.18 $1.02 —
Total Energy Services  TOTZF $10.85 —
+1.69
$400.68M — $1.20K — $10.72 — $10.85 — $400.68M — 9.43 $1.15 —
Restaurant Brands New Zealand  RTBRF $2.82 —
0
$399.84M — $100.00 — $2.82 — $2.82 — $399.84M — 23.50 $0.12 —
PointsBet  PBTHF $0.55 —
+50.68
$399.02M — $3.00K — $0.55 — $0.55 — $399.02M — 0 -$0.04 —
Clinuvel Pharmaceuticals  CLVLF $7.50 —
0
$398.54M — $600.00 — $7.50 — $7.50 — $398.54M — 15.95 $0.47 —
Rumble Resources  RTRFF $0.30 —
+9577.4
$393.04M — $750.00 — $0.00 — $0.00 — $393.04M — 0 $0.00 —
Clinuvel Pharmaceuticals Limited  CLVLY $7.78 —
-0.64
$391.97M — $2.01K — $7.69 — $7.79 — $391.97M — 16.55 $0.47 —
Bang & Olufsen A/S  BGOUF $2.42 —
+11.52
$391.35M — $225.00 — $2.42 — $2.42 — $391.35M — 0 -$0.03 —
ASOS Plc  ASOMY $3.20 —
-3.61
$388.19M — $100.00 — $3.20 — $3.20 — $388.19M — 0 -$3.33 —
Atrium Mortgage Inv  AMIVF $8.09 —
-0.98
$388.05M — $1.00K — $8.08 — $8.09 — $388.05M — 10.78 $0.75 —
Ion Beam Applications SA  IOBCF $13.25 —
+4.33
$387.78M — $200.00 — $13.25 — $13.25 — $387.78M — 19.48 $0.68 —
Anton Oilfield Services Group  ATONY $28.52 —
+3.9
$385.01M — $200.00 — $28.52 — $28.52 — $385.01M — 9.66 $2.95 —
Mestek  MCCK $51.00 —
-1.92
$384.84M — $500.00 — $51.00 — $51.00 — $384.84M — 14.73 $3.46 —
Tharisa  TIHRF $1.30 —
0
$381.37M — $7.50K — $1.30 — $1.30 — $381.37M — 5.00 $0.26 —
Avantium  AVTXF $15.10 —
0
$380.47M — $1.00K — $0.96 — $0.96 — $380.47M — 0 -$2.25 —
Pizza Pizza Royalty  PZRIF $11.06 —
+0.82
$378.51M — $200.00 — $11.03 — $11.06 — $378.51M — 16.50 $0.67 —
XP Power  XPPLF $13.48 —
+12.33
$377.87M — $1.05K — $13.48 — $13.48 — $377.87M — 0 -$0.75 —
Greenwing Resources  BSSMF $1.00 —
0
$377.77M — $100.00 — $1.00 — $1.00 — $377.77M — 100.00 $0.01 —
Guangzhou R&F Properties  GZUHF $0.10 —
-56.35
$376.74M — $79.00 — $0.10 — $0.10 — $376.74M — 0 -$0.63 —
Chow Sang Sang  CHOWF $0.56 —
-67.1
$375.69M — $200.00 — $0.56 — $0.56 — $375.69M — 2.43 $0.23 —
Chorus Aviation  CHRRF $16.00 —
+2.96
$375.55M — $300.00 — $15.89 — $16.00 — $375.55M — 0 -$1.95 —
Kambi  KMBIF $13.50 —
0
$374.08M — $1.00K — $13.50 — $13.50 — $374.08M — 48.21 $0.28 —
Essentra  FLRAF $1.24 —
0
$371.50M — $300.00 — $1.24 — $1.24 — $371.50M — 31.00 $0.04 —
Pollard Banknote  PBKOF $13.70 —
-0.58
$371.30M — $400.00 — $13.70 — $13.71 — $371.30M — 18.76 $0.73 —
Integrated Diagnostics  IDGXF $0.51 —
-26.44
$370.97M — $6.00K — $0.53 — $0.54 — $370.97M — 12.84 $0.04 —
Indofood Agri Resources  INDFY $13.20 —
0
$368.52M — $248.00 — $13.20 — $13.30 — $368.52M — 5.30 $2.49 —
MCAP  MCAP $15.00 —
+11.11
$367.97M — $200.00 — $15.00 — $15.00 — $367.97M — 0 -$108.00 —
Text S.A.  LCHTF $14.25 —
+1.14
$366.94M — $35.00 — $22.65 — $22.65 — $366.94M — 8.90 $1.60 —
Tecsys  TCYSF $24.13 —
0
$366.86M — $100.00 — $24.13 — $24.13 — $366.86M — 92.80 $0.26 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRF $1.20 —
-35.14
$365.20M — $345.00 — $1.20 — $1.20 — $365.20M — 9.23 $0.13 —
Symphony  SYHLF $0.12 —
+63.99
$364.34M — $8.00K — $0.07 — $0.07 — $364.34M — 0 $0.00 —
North American Financial 15 Split  FNCSF $6.10 —
+1.67
$363.38M — $5.80K — $6.07 — $6.10 — $363.38M — 3.08 $1.98 —
Greatview Aseptic Packaging Company  GRVWF $0.26 —
0
$363.32M — $2.50K — $0.28 — $0.28 — $363.32M — 8.60 $0.03 —
PLAID,Inc.  PLDIF $8.88 —
+61.45
$362.45M — $200.00 — $4.07 — $4.07 — $362.45M — 52.23 $0.17 —
Immutep  PRRUF $0.25 —
+11.26
$362.09M — $32.50K — $0.19 — $0.33 — $362.09M — 0 -$0.02 —
AutoCanada  AOCIF $15.64 —
+0.9
$361.26M — $100.00 — $15.64 — $15.64 — $361.26M — 26.50 $0.59 —
SPARX  SRXXF $8.70 —
-7.45
$358.19M — $500.00 — $8.67 — $8.88 — $358.19M — 9.15 $0.95 —
Kits Eyecare  KTYCF $11.14 —
0
$358.05M — $1.60K — $11.14 — $11.24 — $358.05M — 101.27 $0.11 —
China Aerospace  CHAEF $0.10 —
0
$357.64M — $2.50K — $0.10 — $0.10 — $357.64M — 0 $0.00 —
Concord New Energy  CWPWF $0.04 —
-12.5
$356.35M — $20.00K — $0.04 — $0.04 — $356.35M — 3.50 $0.01 —
Wall Financial  WFICF $11.00 —
-16.29
$352.14M — $175.00 — $14.25 — $14.25 — $352.14M — 20.37 $0.54 —
Stillfront Group AB (publ)  STLFF $0.64 —
+7.12
$350.49M — $3.00K — $0.64 — $0.64 — $350.49M — 0 -$1.50 —
Alpha Integrated Real Estate Investment Trust  SBBSF $0.31 —
-16.3
$349.27M — $2.50K — $0.31 — $0.31 — $349.27M — 30.80 $0.01 —
Geox S.p.A  GXSBF $0.95 —
+125.95
$347.50M — $1.00K — $0.82 — $0.82 — $347.50M — 0 -$0.09 —
ABG Sundal Collier Holding ASA  ABGSF $0.67 —
-1.33
$346.24M — $1.00K — $0.67 — $0.67 — $346.24M — 11.11 $0.06 —
TT Electronics  TTGPF $1.94 —
-2.02
$344.79M — $200.00 — $1.94 — $1.94 — $344.79M — 0 -$0.50 —
Ferrellgas Partners, L.P  FGPR $18.61 —
+0.38
$344.29M — $1.10K — $18.50 — $18.61 — $344.29M — 0 -$16.35 —
Shoei  SHOFF $12.30 —
+4.99
$344.02M — $759.00 — $12.30 — $12.30 — $344.02M — 7.27 $1.69 —
Nippon Carbon  NCRBF $31.06 —
+8.98
$343.44M — $25.00 — $31.06 — $31.06 — $343.44M — 13.05 $2.38 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

✨新功能！投资组合🚀