$3.54T
Marktkapitalisierung
$130.67B
24-Stunden-Volumen
BTC 61.37%   •   ETH 9.16%
Dominanz

Ergebnisseite 41 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (6021)
OTC Markets OTCPK (6021)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
River City Bank  RCBC $334 —
0
$481.08M — $576 — $334 — $337.99 — $481.08M — 6.69 $49.9 —
SPT Energy  SEGYY $4.9 —
+2027.66
$478.68M — $200 — $2.9 — $4.9 — $478.68M — 0 -$0.08 —
Comba Telecom Systems  COBJF $0.16 —
-31.9
$478.56M — $13.5K — $0.1199 — $0.1199 — $478.56M — 0 -$0.03 —
Algoma Central  AGMJF $11.69 —
0
$475.52M — $100 — $11.69 — $11.69 — $475.52M — 7.39 $1.58 —
KWG Living  KWLGF $0.23 —
0
$470.61M — $8K — $0.23 — $0.23 — $470.61M — 4.64 $0.05 —
Sintokogio,Ltd.  SILDF $7.96 —
+56.54
$470.41M — $100 — $7.96 — $7.96 — $470.41M — 22.11 $0.36 —
NSI  NIUWF $23.4 —
-9.27
$469.9M — $100 — $23.4 — $23.4 — $469.9M — 32.50 $0.72 —
Argonaut Gold  ARNGF $0.3699 —
0
$468.73M — $0 — $0 — $0 — $468.73M — 0 $0 —
Guangzhou R&F Properties  GZUHY $2.34 —
0
$468.63M — $200 — $2.34 — $2.34 — $468.63M — 0 -$13.13 —
Swiss Water Decaffeinated Coffee  SWSSF $2.05 —
+1950
$465.84M — $75 — $2.05 — $2.05 — $465.84M — 10.25 $0.2 —
Gulf Keystone Petroleum Limited  GUKYF $2.04 —
-5.56
$465.41M — $2K — $2.04 — $2.04 — $465.41M — 68.00 $0.03 —
SkyCity Entertainment Group Limited  SKYZF $0.6099 —
0
$463.73M — $1 — $1.25 — $1.25 — $463.73M — 0 -$0.11 —
Youzan Technology  CHNVF $0.02 —
+15.38
$463.19M — $12K — $0.02 — $0.02 — $463.19M — 0 $0 —
Select Harvests  SHVTF $3.25 —
-2.99
$461.85M — $100 — $3.25 — $3.25 — $461.85M — 21.66 $0.15 —
YouGov  YUGVF $3.51 —
-15.62
$460.85M — $200 — $3.51 — $3.51 — $460.85M — 351.00 $0.01 —
Grieg Seafood ASA  GRGSF $4.1 —
-40.58
$460.2M — $100 — $4.1 — $4.1 — $460.2M — 1.89 $2.16 —
Japan Display Inc.  JPDYY $1.18 —
0
$457.89M — $100 — $1.18 — $1.18 — $457.89M — 0 -$0.89 —
Hexagon Composites ASA  HXGCF $1.89 —
+7.6
$456.5M — $100 — $1.89 — $1.89 — $456.5M — 0 -$0.78 —
CStone Pharmaceuticals  CSPHF $0.32 —
-38.03
$455.38M — $800 — $0.1199 — $0.1199 — $455.38M — 0 -$0.01 —
Cogeco  CGECF $47.62 —
+1.32
$454.42M — $200 — $47.57 — $47.62 — $454.42M — 7.22 $6.59 —
Concord New Energy  CWPWF $0.05 —
0
$454.33M — $10K — $0.05 — $0.05 — $454.33M — 5.00 $0.01 —
Broadleaf  BRDLF $5.08 —
0
$453.22M — $100 — $5.08 — $5.08 — $453.22M — 26.73 $0.19 —
Macmahon  MCHHF $0.2099 —
+0.14
$453.19M — $420 — $0.2099 — $0.2099 — $453.19M — 21.03 $0.01 —
Komori  KMRCF $7.63 —
-3.42
$448.71M — $10 — $7.63 — $7.63 — $448.71M — 9.30 $0.82 —
Greatview Aseptic Packaging Company  GRVWF $0.28 —
0
$448.3M — $2.5K — $0.28 — $0.28 — $448.3M — 9.43 $0.03 —
World Financial Holding  WFHG $7.04 —
-5.12
$447.1M — $2 — $7.04 — $200 — $447.1M — 0 $0 —
The NAGA Group AG  NAGGF $8.27 —
0
$446.98M — $3.63K — $8.27 — $8.32 — $446.98M — 275.66 $0.03 —
Tianjin Port Development  TJIPF $0.07 —
-17.5
$446.95M — $1 — $0.05999 — $0.05999 — $446.95M — 6.59 $0.01 —
PureTech Health  PTCHF $1.65 —
-1.79
$445.28M — $1K — $1.65 — $1.65 — $445.28M — 7.85 $0.21 —
Tecsys  TCYSF $29.89 —
+0.46
$444.84M — $100 — $29.89 — $29.89 — $444.84M — 199.26 $0.15 —
Quadient  NPACF $13.19 —
-27.13
$444.81M — $875 — $21 — $21 — $444.81M — 5.94 $2.22 —
Marston's  MARZF $0.56 —
+24.67
$444.06M — $6.43K — $0.54 — $0.56 — $444.06M — 5.11 $0.11 —
First Real Estate Investment Trust  FESNF $0.2 —
0
$439.78M — $3.66K — $0.1799 — $0.1799 — $439.78M — 20.35 $0.01 —
PVA TePla AG  TPLKF $19.5 —
0
$439.36M — $400 — $19.5 — $19.5 — $439.36M — 14.23 $1.37 —
Knight Therapeutics  KHTRF $4.41 —
+0.23
$439.36M — $400 — $4.41 — $4.41 — $439.36M — 62.99 $0.07 —
AGTech  AGTEF $0.02999 —
+47.78
$437.45M — $3K — $0.02 — $0.02 — $437.45M — 0 $0 —
Pollard Banknote  PBKOF $16.14 —
+7.9
$436.87M — $200 — $16.14 — $16.14 — $436.87M — 15.08 $1.07 —
Van de Velde  VDEVF $34.81 —
-2.38
$436.79M — $100 — $35.66 — $35.66 — $436.79M — 12.34 $2.82 —
BioInvent International AB (publ)  BOVNF $6.63 —
+41.06
$436.28M — $908 — $4.7 — $4.7 — $436.28M — 0 -$0.55 —
Addiko Bank AG  ADBKF $21.67 —
+0.31
$433.61M — $1 — $17 — $19.53 — $433.61M — 8.08 $2.68 —
bpost NV/SA  BPOSY $1.55 —
0
$433.23M — $58 — $1.55 — $1.55 — $433.23M — 0 -$1.43 —
Shun Tak  SHTGF $0.14 —
+79.95
$433.16M — $500 — $0.11 — $0.11 — $433.16M — 0 -$0.03 —
China MeiDong Auto  CMEIF $0.32 —
0
$432.95M — $101 — $0.32 — $0.32 — $432.95M — 0 -$0.23 —
Cooper Energy  COPJF $0.16 —
+16.29
$431.65M — $160 — $0.16 — $0.16 — $431.65M — 0 $0 —
Timbercreek Financial  TBCRF $5.2 —
-1.89
$430.42M — $100 — $5.2 — $5.2 — $430.42M — 12.38 $0.42 —
Stingray  STGYF $5.9 —
0
$421.72M — $200 — $5.9 — $5.9 — $421.72M — 0 -$0.18 —
Oxford Biomedica  OXBDF $3.97 —
-14.81
$421.61M — $1.71K — $3.97 — $3.97 — $421.61M — 0 -$0.56 —
Nel ASA  NLLSY $6.8 —
-2.86
$421.48M — $744 — $6.8 — $6.8 — $421.48M — 0 -$0.84 —
Information Services  IRMTF $22.65 —
+8.74
$420.84M — $100 — $22.65 — $22.65 — $420.84M — 20.77 $1.09 —
TACHI-S  TCISF $12.25 —
0
$419.96M — $100 — $12.25 — $12.25 — $419.96M — 9.35 $1.31 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRF $1.2 —
-16.08
$413.07M — $345 — $1.2 — $1.2 — $413.07M — 0 -$0.14 —
Card Factory  CRFCF $1.18 —
-15.11
$412.57M — $76K — $1.18 — $1.18 — $412.57M — 6.21 $0.19 —
PPC  PPCLY $0.5 —
0
$412.22M — $2.6K — $0.5 — $0.5 — $412.22M — 50.00 $0.01 —
Ion Beam Applications SA  IOBCF $13.8 —
0
$411.6M — $724 — $13.8 — $13.8 — $411.6M — 38.33 $0.36 —
Ferrexpo  FEEXF $0.68 —
-12.4
$406.73M — $1K — $0.68 — $0.68 — $406.73M — 0 -$0.09 —
WPF  WPFH $1.39 —
-13.13
$405.95M — $8.72K — $1.2 — $1.61 — $405.95M — 0 -$0.78 —
Energy Resources of Australia  EGRAF $0.001 —
-95.18
$405.4M — $10K — $0.001 — $0.001 — $405.4M — 0 $0 —
Oneview Healthcare  ONVVF $0.4 —
+150
$404.54M — $366.99K — $0.14 — $0.14 — $404.54M — 0 -$0.02 —
Innate Pharma S.A.  IPHYF $2.9 —
+100
$404.45M — $1.6K — $2.09 — $2.9 — $404.45M — 0 -$0.7 —
Dexterra  HZNOF $6.48 —
-0.31
$403.73M — $100 — $6.48 — $6.48 — $403.73M — 13.78 $0.47 —
Financial 15 Split  FNNCF $6.6 —
+0.76
$403.53M — $1 — $6.6 — $6.6 — $403.53M — 1.54 $4.27 —
Saxon Capital  SCGX $8.5 —
-29.11
$401.99M — $2 — $8.5 — $8.5 — $401.99M — 0 -$992.1 —
Halfords  HLFDF $1.67 —
-21.23
$401.89M — $100 — $1.67 — $1.67 — $401.89M — 11.13 $0.15 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEXEY $12.5 —
0
$401.85M — $264 — $12.5 — $12.5 — $401.85M — 15.62 $0.8 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEHSF $6.7 —
0
$401.85M — $300 — $6.7 — $6.7 — $401.85M — 16.75 $0.4 —
boohoo  BHOOY $5.75 —
0
$401.7M — $100 — $5.75 — $5.75 — $401.7M — 0 -$5.5 —
Schweizerische Nationalbank  SWZNF $3,950 —
+5.33
$399.9M — $1 — $3,950 — $3,950 — $399.9M — 0.0040 $981.86K —
Parrot  PAOTF $12.25 —
-4.07
$398.57M — $100 — $12.25 — $12.25 — $398.57M — 0 -$0.74 —
Chorus Aviation  CHRRF $15.26 —
0
$398.07M — $200 — $15.26 — $15.31 — $398.07M — 0 -$2.68 —
Agile Group Holdings Limited  AGPYY $3.58 —
+52.34
$396.75M — $83 — $3.58 — $3.58 — $396.75M — 0 -$23.73 —
Top Frontier Inv  TPHIF $1.05 —
-42.27
$394.89M — $6.61K — $1.05 — $1.05 — $394.89M — 0 -$0.64 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFY $2.74 —
-24.1
$394.81M — $960 — $2.74 — $2.76 — $394.81M — 3.80 $0.72 —
Giordano  GRDZF $0.2399 —
+32.57
$392.73M — $5 — $0.2399 — $0.2399 — $392.73M — 12.15 $0.02 —
Essentra  FLRAF $1.37 —
0
$391.75M — $150 — $1.37 — $1.37 — $391.75M — 27.39 $0.05 —
A&W Revenue Royalties Income Fund  AWRRF $26.76 —
0
$391.53M — $0 — $0 — $0 — $391.53M — 0 $0 —
China Dongxiang (Group) Co., Ltd.  CDGXY $2.63 —
+30.85
$391.15M — $5 — $2.54 — $2.63 — $391.15M — 0 -$0.11 —
Atrium Mortgage Inv  AMIVF $8.2 —
+0.81
$389.69M — $2.9K — $8.19 — $8.2 — $389.69M — 10.93 $0.75 —
Shimao Group Holdings Limited  SIOPF $0.1 —
-7.18
$386.71M — $6 — $0.05999 — $0.05999 — $386.71M — 0 -$1.32 —
AutoCanada  AOCIF $16.5 —
-0.06
$381.98M — $100 — $16.5 — $16.5 — $381.98M — 15.13 $1.09 —
Koatsu Gas Kogyo  KTSUF $5.43 —
-5.24
$379.18M — $13.4K — $4.91 — $4.91 — $379.18M — 9.04 $0.6 —
Text S.A.  LCHTF $14.25 —
+0.47
$378.9M — $35 — $22.65 — $22.65 — $378.9M — 8.33 $1.71 —
The Star Entertainment  EHGRF $0.1199 —
+75.71
$376.76M — $1K — $0.1199 — $0.1199 — $376.76M — 0 -$0.5 —
Tenaz Energy  ATUUF $13.37 —
-0.22
$375.87M — $100 — $13.37 — $13.37 — $375.87M — 0 -$0.33 —
Valid Soluções  VSSPY $4.75 —
0
$374.85M — $100 — $2.53 — $2.53 — $374.85M — 6.88 $0.69 —
PLAID,Inc.  PLDIF $8.88 —
+0.68
$372.83M — $200 — $4.07 — $4.07 — $372.83M — 59.19 $0.15 —
High Liner Foods Incorporated  HLNFF $12.7 —
0
$370.04M — $1.3K — $12.7 — $12.74 — $370.04M — 6.64 $1.91 —
Calian  CLNFF $30.93 —
+4.39
$368.31M — $100 — $30.93 — $30.93 — $368.31M — 0 $0 —
Mobico  NXPGF $0.5899 —
+51.28
$368.14M — $1K — $0.5899 — $0.5899 — $368.14M — 0 -$1.82 —
Wajax  WJXFF $16.86 —
+2.55
$366.85M — $300 — $16.44 — $16.59 — $366.85M — 12.39 $1.36 —
SPARX  SRXXF $8.7 —
-12.12
$363.45M — $500 — $8.67 — $8.88 — $363.45M — 9.56 $0.91 —
Ricardo  RCDOF $5.5 —
+100.58
$361.99M — $11K — $5.5 — $5.5 — $361.99M — 0 -$0.01 —
Pizza Pizza Royalty  PZRIF $10.8 —
-0.09
$361.27M — $30 — $10.8 — $10.8 — $361.27M — 15.88 $0.68 —
TWC Enterprises  CLKXF $14.78 —
0
$360.24M — $100 — $14.78 — $14.78 — $360.24M — 11.73 $1.26 —
The Gym  GYYMF $2 —
+4.71
$358.8M — $4K — $2 — $2 — $358.8M — 66.66 $0.03 —
Chalice Mining  CGMLF $0.8499 —
-4.49
$358.67M — $46.4K — $0.8499 — $0.8699 — $358.67M — 0 -$0.04 —
Sabana Industrial Real Estate Investment Trust  SBBSF $0.23 —
0
$357.98M — $5.56K — $0.23 — $0.23 — $357.98M — 23.30 $0.01 —
SOHO China  SOHOF $0.05999 —
+5
$357.81M — $100 — $0.05999 — $0.05999 — $357.81M — 0 $0 —
Nemak, S. A. B. de C. V  NMAKF $0.1199 —
-28.71
$357.24M — $15K — $0.1199 — $0.13 — $357.24M — 0 -$0.01 —
Wall Financial  WFICF $11 —
-16.29
$353.04M — $175 — $14.25 — $14.25 — $353.04M — 20.37 $0.54 —
Famous Brands  FMBRY $5.75 —
-1.03
$352.14M — $100 — $5.75 — $5.75 — $352.14M — 11.05 $0.52 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen