Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.27T
Tổng vốn hoá thị trường
$45.41B
Tổng khối lượng
BTC 56.24%   •   ETH 9.56%
Tỉ lệ thống trị

Trang kết quả 41 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5229)
OTC Markets OTCPK (5229)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Road King Infrastructure RKGXF US $0.21 —
+166.63
$171.04M — $4.00K — $0.09 — $0.09 — $171.04M — 0 -$0.87 —
Diaceutics Diaceutics DIUXF US $2.00 —
0
$169.26M — $3.50K — $2.00 — $2.00 — $169.26M — 0 $0.00 —
us Primary Bank PRMY US $35.01 —
-1.38
$169.06M — $8.39K — $35.00 — $35.55 — $169.06M — 14.58 $2.40 —
us IXICO PHYOF US $0.77 —
+1000
$168.61M — $1.00K — $0.15 — $0.15 — $168.61M — 0 -$0.05 —
us Impax Asset Management IPXAF US $1.38 —
0
$167.67M — $100.00 — $1.87 — $1.87 — $167.67M — 9.85 $0.14 —
us North Dallas Bank & Trust NODB US $64.10 —
0
$164.67M — $5.00 — $63.80 — $63.80 — $164.67M — 19.13 $3.35 —
us Bank of Utica BKUT US $657.00 —
0
$164.25M — $11.00 — $657.00 — $657.00 — $164.25M — 5.05 $130.02 —
us Dialight DIALF US $4.10 —
0
$163.89M — $900.00 — $4.10 — $4.10 — $163.89M — 410.00 $0.01 —
us Zumtobel Group AG ZMTBY US $1.92 —
0
$162.58M — $1.00 — $2.15 — $2.15 — $162.58M — 12.00 $0.16 —
us Photocure ASA PHCUF US $6.01 —
0
$162.38M — $100.00 — $6.63 — $6.63 — $162.38M — 19.38 $0.31 —
BASE BASE BAINF US $1.40 —
0
$161.22M — $200.00 — $1.40 — $1.40 — $161.22M — 14.00 $0.10 —
Berkeley Energia Berkeley Energia BKLRF US $0.36 —
0
$160.67M — $8.00K — $0.40 — $0.40 — $160.67M — 0 -$0.02 —
Mayne Pharma Mayne Pharma MAYNF US $1.97 —
0
$160.30M — $5.00K — $1.65 — $1.65 — $160.30M — 0 -$0.72 —
us Ricardo RCDOF US $2.74 —
0
$158.84M — $0.00 — $0.00 — $0.00 — $158.84M — 0 $0.00 —
Bank of Utica Bank of Utica BKUTK US $632.00 —
+0.16
$158.24M — $23.00 — $632.00 — $632.00 — $158.24M — 4.86 $130.00 —
us CareRx CHHHF US $2.49 —
0
$157.98M — $100.00 — $2.49 — $2.49 — $157.98M — 8.29 $0.30 —
Innate Pharma S.A. Innate Pharma S.A. IPHYF US $1.65 —
0
$154.94M — $200.00 — $2.18 — $2.25 — $154.94M — 0 -$0.63 —
us PT. Media Nusantara Citra Tbk PTMEY US $1.17 —
0
$154.49M — $952.00 — $1.70 — $1.70 — $154.49M — 2.01 $0.58 —
us Hostelworld HSWLF US $1.25 —
0
$154.11M — $10.00K — $1.25 — $1.25 — $154.11M — 20.83 $0.06 —
us CXJ ECXJ US $1.50 —
0
$153.41M — $250.00 — $1.50 — $1.50 — $153.41M — 0 -$470.00 —
us Demae-Can Co.,Ltd YUMSF US $1.37 —
+44.21
$152.58M — $100.00 — $1.37 — $1.37 — $152.58M — 0 -$0.37 —
us Foxtons FXTGY US $1.03 —
0
$151.77M — $300.00 — $0.81 — $0.81 — $151.77M — 9.33 $0.11 —
us Guangzhou R&F Properties GZUHF US $0.04 —
0
$150.09M — $10.00K — $0.04 — $0.04 — $150.09M — 0 -$0.64 —
us AMA AMGRF US $0.31 —
0
$149.77M — $25.00K — $0.40 — $0.40 — $149.77M — 0 -$0.01 —
us Times China TMPPF US $0.05 —
0
$149.46M — $10.00K — $0.05 — $0.05 — $149.46M — 0 -$0.38 —
us EKF Diagnostics EKDHF US $0.35 —
0
$149.26M — $20.00K — $0.39 — $0.39 — $149.26M — 34.68 $0.01 —
us Lepanto Consolidated Mining Company LECBF US $0.00 —
0
$146.03M — $145.00K — $0.00 — $0.00 — $146.03M — 0 $0.00 —
Playmates Playmates PYHOF US $0.07 —
+40
$144.76M — $10.00K — $0.05 — $0.05 — $144.76M — 0 -$0.02 —
us Enwell Energy RGPMF US $0.45 —
+87.5
$144.29M — $38.00 — $0.45 — $0.45 — $144.29M — 15.00 $0.03 —
us Sansei SKUYF US $8.10 —
0
$143.64M — $200.00 — $8.76 — $9.00 — $143.64M — 11.10 $0.73 —
us Southern Michigan Bancorp SOMC US $31.86 —
-0.06
$143.59M — $400.00 — $31.75 — $31.86 — $143.59M — 9.62 $3.31 —
us Carnarvon Energy CVONF US $0.08 —
-11.11
$143.13M — $12.50K — $0.07 — $0.08 — $143.13M — 0 $0.00 —
us Betmakers Technology TPBTF US $0.13 —
0
$141.77M — $296.00 — $0.07 — $0.07 — $141.77M — 0 -$0.01 —
us BEO Bancorp BEOB US $58.24 —
-0.02
$141.72M — $100.00 — $58.24 — $58.24 — $141.72M — 8.82 $6.60 —
us BICO Group AB (publ) BCCOY US $0.50 —
0
$141.15M — $6.00K — $0.65 — $0.65 — $141.15M — 0 -$0.54 —
us Genesis Land Development GNLAF US $2.49 —
0
$140.14M — $2.30K — $2.55 — $2.55 — $140.14M — 5.92 $0.42 —
us Sino-Ocean Group Holding SIOLF US $0.01 —
0
$139.31M — $6.00K — $0.01 — $0.01 — $139.31M — 0 -$0.12 —
us Global Bio-chem Technology Group Company Limited GBCMY US $4.14 —
0
$138.91M — $150.00 — $0.41 — $0.41 — $138.91M — 10.88 $0.38 —
us China MeiDong Auto CMEIF US $0.10 —
0
$137.59M — $5.00K — $0.10 — $0.10 — $137.59M — 0 -$0.08 —
us First Commerce Bancorp, Inc. CMRB US $6.85 —
-0.31
$136.66M — $234.00 — $6.87 — $6.87 — $136.66M — 16.70 $0.41 —
us Titan Minerals TTTNF US $0.47 —
0
$136.12M — $2.50K — $0.50 — $0.50 — $136.12M — 0 -$0.02 —
us AVITA Medical AVHHL US $0.88 —
0
$135.42M — $150.00 — $0.73 — $0.73 — $135.42M — 0 -$0.31 —
us Aminex AEXFF US $0.03 —
0
$134.25M — $25.00K — $0.05 — $0.05 — $134.25M — 0 $0.00 —
accesso Technology accesso Technology LOQPF US $4.13 —
0
$133.78M — $4.46K — $3.99 — $4.13 — $133.78M — 15.29 $0.27 —
us Yoma Strategic YMAIF US $0.06 —
0
$133.76M — $2.50K — $0.06 — $0.06 — $133.76M — 0 $0.00 —
us KBS Real Estate Investment Trust III KBSR US $0.90 —
+49.68
$133.66M — $12.02K — $0.90 — $0.90 — $133.66M — 0 -$0.51 —
us Television Broadcasts Limited TVBCY US $0.57 —
0
$133.08M — $2.00K — $0.57 — $0.57 — $133.08M — 19.00 $0.03 —
us Borders & Southern Petroleum BDRSF US $0.15 —
0
$132.26M — $10.00K — $0.12 — $0.12 — $132.26M — 0 $0.00 —
us Goldmoney XAUMF US $10.53 —
0
$131.90M — $385.00 — $10.44 — $10.64 — $131.90M — 3.05 $3.45 —
us FFD Financial FFDF US $45.45 —
0
$131.74M — $880.00 — $45.45 — $45.45 — $131.74M — 10.64 $4.27 —
us Syn Prop & Tech SYYNY US $3.45 —
+8.15
$131.66M — $300.00 — $3.31 — $3.45 — $131.66M — 10.45 $0.33 —
us Elementos ELTLF US $0.30 —
0
$131.49M — $600.00 — $0.24 — $0.24 — $131.49M — 0 -$0.01 —
us Conrad Industries CNRD US $26.10 —
+2.35
$130.97M — $1.35K — $25.75 — $26.32 — $130.97M — 326.25 $0.08 —
us Kongsberg Automotive ASA KGAUF US $0.14 —
-30
$130.65M — $50.00K — $0.14 — $0.14 — $130.65M — 0 $0.00 —
us PLAID,Inc. PLDIF US $3.18 —
0
$130.62M — $100.00 — $5.00 — $5.00 — $130.62M — 28.90 $0.11 —
us Helix BioPharma HBPCF US $1.71 —
0
$130.61M — $1.00K — $1.71 — $1.71 — $130.61M — 0 -$0.03 —
Otello Corporation ASA Otello Corporation ASA OPESF US $1.90 —
0
$129.84M — $100.00 — $1.90 — $1.90 — $129.84M — 2.75 $0.69 —
us AURYN Mining AUMC US $1.85 —
+12.12
$129.50M — $5.82K — $1.60 — $1.85 — $129.50M — 0 $0.00 —
us Source Energy Services SCEYF US $9.90 —
+2.68
$129.37M — $300.00 — $9.90 — $9.90 — $129.37M — 28.28 $0.35 —
us General Enterprise Ventures GEVI US $7.31 —
0
$128.31M — $0.00 — $0.00 — $0.00 — $128.31M — 0 $0.00 —
us Vanjia VNJA US $4.26 —
-18.89
$127.76M — $10.99K — $2.50 — $4.45 — $127.76M — 0 $0.00 —
Cornish Metals Cornish Metals SBWFF US $0.10 —
0
$126.96M — $0.00 — $0.00 — $0.00 — $126.96M — 0 $0.00 —
us American Bank Incorporated AMBK US $20.00 —
+5.26
$126.74M — $1.40K — $19.25 — $20.23 — $126.74M — 9.70 $2.06 —
us Focusrite FOCIF US $2.14 —
0
$125.76M — $5.01K — $2.14 — $2.14 — $125.76M — 17.83 $0.12 —
us PBCO Financial Corporation PBCO US $24.50 —
0
$125.55M — $1.10K — $23.80 — $24.50 — $125.55M — 15.12 $1.62 —
us Security Federal SFDL US $40.50 —
-1.77
$125.28M — $1.00K — $40.50 — $40.50 — $125.28M — 10.65 $3.80 —
us EcoSynthetix ECSNF US $2.12 —
0
$124.75M — $3.00K — $2.12 — $2.12 — $124.75M — 0 -$0.01 —
us First Capital Bancshares FCPB US $12.85 —
0
$122.18M — $200.00 — $12.85 — $12.85 — $122.18M — 13.67 $0.94 —
us Farmers & Merchants Bancshares, Inc. FMBN US $37.00 —
0
$122.09M — $100.00 — $37.00 — $37.00 — $122.09M — 108.82 $0.34 —
us Yinfu Gold ELRE US $1.00 —
0
$121.98M — $500.00 — $0.95 — $0.95 — $121.98M — 0 $0.00 —
us Strategic Elements SORHF US $0.26 —
0
$121.89M — $0.00 — $0.00 — $0.00 — $121.89M — 0 $0.00 —
us GOME Retail GMELF US $0.00 —
0
$119.87M — $45.00K — $0.00 — $0.00 — $119.87M — 0 $0.00 —
us BEC World Public Company BECVY US $0.53 —
0
$119.39M — $100.00 — $0.53 — $0.53 — $119.39M — 53.00 $0.01 —
us First Keystone FKYS US $18.90 —
0
$118.54M — $500.00 — $18.20 — $18.90 — $118.54M — 16.72 $1.13 —
us Audinate AUDGF US $1.40 —
0
$118.07M — $150.00 — $1.75 — $1.75 — $118.07M — 0 -$0.12 —
us BioSyent BIOYF US $10.28 —
-0.58
$116.49M — $1.60K — $10.28 — $10.30 — $116.49M — 18.69 $0.55 —
us Gourmet Provisions GMPR US $0.02 —
0
$115.72M — $0.00 — $0.00 — $0.00 — $115.72M — 0 $0.00 —
us Kintor Pharmaceutical KNTPF US $0.25 —
0
$115.58M — $100.00 — $0.57 — $0.57 — $115.58M — 0 -$0.06 —
us John Wood WDGJY US $0.33 —
0
$115.09M — $0.00 — $0.00 — $0.00 — $115.09M — 0 $0.00 —
us Flint NWPIF US $1.04 —
0
$114.40M — $100.00 — $1.00 — $1.00 — $114.40M — 0.69 $1.49 —
Galleon Gold Galleon Gold PNCKF US $0.90 —
0
$114.13M — $0.00 — $0.00 — $0.00 — $114.13M — 0 $0.00 —
us China Oil And Gas CLSZF US $0.02 —
0
$112.96M — $66.67K — $0.03 — $0.03 — $112.96M — 0 $0.00 —
us Guangzhou R&F Properties GZUHY US $0.60 —
0
$112.95M — $1.00K — $0.60 — $0.60 — $112.95M — 0 -$12.88 —
us Tower Properties Company TPRP US $25,500.00 —
-1.92
$112.81M — $5.00 — $25,500.00 — $25,500.00 — $112.81M — 454.54 $56.10 —
us Mountain Pacific Bancorp MPCB US $16.00 —
0
$111.79M — $700.00 — $15.90 — $16.00 — $111.79M — 9.46 $1.69 —
BICO Group AB (publ) BICO Group AB (publ) CLLKF US $1.58 —
0
$111.51M — $200.00 — $1.98 — $1.98 — $111.51M — 0 -$2.15 —
PowerCell Sweden AB (publ) PowerCell Sweden AB (publ) PCELF US $1.91 —
0
$111.08M — $200.00 — $1.91 — $2.40 — $111.08M — 0 -$0.10 —
Burnham Burnham BURCA US $23.50 —
+1.08
$110.38M — $173.00 — $23.50 — $23.50 — $110.38M — 0 -$6.11 —
us Branicks Group AG DDCCF US $1.32 —
+6.45
$110.31M — $2.85K — $1.32 — $1.32 — $110.31M — 0 -$3.94 —
us SDI SDIIF US $1.05 —
0
$109.80M — $4.80K — $1.00 — $1.10 — $109.80M — 17.50 $0.06 —
us McRae Industries MCRAA US $48.75 —
0
$109.70M — $300.00 — $48.75 — $48.75 — $109.70M — 12.66 $3.85 —
Carbios SAS Carbios SAS COOSF US $6.50 —
0
$109.66M — $5.40K — $8.67 — $8.67 — $109.66M — 2.81 $2.31 —
us Oxford Bank OXBC US $44.00 —
0
$108.95M — $200.00 — $44.00 — $44.00 — $108.95M — 11.28 $3.90 —
us Brii Biosciences BRIBF US $0.15 —
0
$107.82M — $4.15K — $0.23 — $0.25 — $107.82M — 0 -$0.05 —
us Citizens Bancshares Corporation CZBS US $55.11 —
+0.2
$107.54M — $500.00 — $55.00 — $55.00 — $107.54M — 10.11 $5.45 —
us Tethys Petroleum TETHF US $0.93 —
0
$106.99M — $1.00K — $0.95 — $0.95 — $106.99M — 11.64 $0.08 —
us Hong Kong Technology Venture Company HKTVY US $2.70 —
-1.82
$106.85M — $200.00 — $2.70 — $2.70 — $106.85M — 0 -$0.48 —
us Peoples PPLL US $58.70 —
-0.37
$106.52M — $200.00 — $58.70 — $58.70 — $106.52M — 9.33 $6.29 —
us Roots RROTF US $2.70 —
0
$106.17M — $100.00 — $3.00 — $3.00 — $106.17M — 67.50 $0.04 —
us Bathurst Resources BTURF US $0.44 —
0
$105.70M — $143.00 — $0.52 — $0.52 — $105.70M — 0 -$0.02 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency