$3.37T
Toplam piyasa değeri
$130.24B
Toplam hacim
BTC 61.64%   •   ETH 9.02%
Baskınlığı

Sonuç Sayfası 41 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (5971)
OTC Markets OTCPK (5971)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Concord New Energy  CWPWF $0.05 —
0
$489.06M — $10K — $0.05 — $0.05 — $489.06M — 5.00 $0.01 —
Japan Display  JNNDF $0.13 —
-0.16
$488.15M — $15 — $0.13 — $0.13 — $488.15M — 0 -$0.09 —
Anton Oilfield Services  ATONF $0.1799 —
0
$487.95M — $10K — $0.1799 — $0.1799 — $487.95M — 17.50 $0.01 —
Algoma Central  AGMJF $11.99 —
+1.1
$486.41M — $100 — $11.99 — $11.99 — $486.41M — 7.54 $1.59 —
ADENTRA  HDIUF $19.51 —
-0.2
$485.83M — $40 — $19.51 — $19.51 — $485.83M — 12.11 $1.61 —
Viva Biotech Holdings  VBIZF $0.23 —
-6.2
$483.15M — $2.34K — $0.23 — $0.23 — $483.15M — 22.69 $0.01 —
River City Bank  RCBC $335 —
0
$482.52M — $5 — $335 — $335 — $482.52M — 6.71 $49.9 —
Shandong Molong Petroleum Machinery Company  SHANF $0.28 —
-9.35
$482.27M — $306 — $0.23 — $0.23 — $482.27M — 0 -$0.01 —
AGTech  AGTEF $0.02999 —
+47.78
$481.21M — $3K — $0.02 — $0.02 — $481.21M — 0 $0 —
SPT Energy  SEGYY $4.9 —
+2027.66
$478.68M — $200 — $2.9 — $4.9 — $478.68M — 0 -$0.08 —
Comba Telecom Systems  COBJF $0.16 —
-31.9
$478.56M — $13.5K — $0.1199 — $0.1199 — $478.56M — 0 -$0.03 —
Sintokogio,Ltd.  SILDF $7.96 —
+56.54
$476.4M — $100 — $7.96 — $7.96 — $476.4M — 21.51 $0.37 —
KWG Living  KWLGF $0.23 —
0
$470.61M — $8K — $0.23 — $0.23 — $470.61M — 4.64 $0.05 —
World Financial Holding  WFHG $7.41 —
+5.26
$470.6M — $2 — $7.41 — $7.41 — $470.6M — 0 $0 —
Thomasville Bancshares  THVB $74.5 —
-6.88
$470.29M — $120 — $74.5 — $74.5 — $470.29M — 12.58 $5.92 —
Funding Circle  FDCHF $1.53 —
0
$470.03M — $23.08K — $1.53 — $1.53 — $470.03M — 0 $0 —
Argonaut Gold  ARNGF $0.3699 —
0
$468.73M — $0 — $0 — $0 — $468.73M — 0 $0 —
NSI  NIUWF $23.4 —
-9.27
$466.85M — $100 — $23.4 — $23.4 — $466.85M — 32.05 $0.73 —
Gulf Keystone Petroleum Limited  GUKYF $2.1 —
-0.94
$464.45M — $2.5K — $2.1 — $2.1 — $464.45M — 70.00 $0.03 —
SkyCity Entertainment Group Limited  SKYZF $0.6099 —
0
$463.73M — $1 — $1.25 — $1.25 — $463.73M — 0 -$0.11 —
Youzan Technology  CHNVF $0.02 —
+15.38
$463.19M — $12K — $0.02 — $0.02 — $463.19M — 0 $0 —
Select Harvests  SHVTF $3.25 —
-2.99
$461.85M — $100 — $3.25 — $3.25 — $461.85M — 21.66 $0.15 —
Grieg Seafood ASA  GRGSF $4.1 —
-40.58
$460.2M — $100 — $4.1 — $4.1 — $460.2M — 1.93 $2.12 —
Tianjin Port Development  TJIPF $0.07 —
-17.5
$459.9M — $1 — $0.05999 — $0.05999 — $459.9M — 6.59 $0.01 —
Shanrong Biotechnology  SRBT $0.46 —
+64.14
$459.82M — $100 — $0.46 — $0.46 — $459.82M — 0 -$3.68 —
Japan Display Inc.  JPDYY $1.18 —
0
$457.89M — $100 — $1.18 — $1.18 — $457.89M — 0 -$0.89 —
ABIVAX Société Anonyme  AAVXF $7.21 —
-0.96
$457.38M — $100 — $7.21 — $7.21 — $457.38M — 0 -$3.41 —
PVA TePla AG  TPLKF $19.5 —
0
$456.88M — $400 — $19.5 — $19.5 — $456.88M — 14.02 $1.39 —
Pollard Banknote  PBKOF $16.82 —
+1.45
$455.28M — $100 — $16.82 — $16.82 — $455.28M — 15.71 $1.07 —
Broadleaf  BRDLF $5.08 —
0
$453.22M — $100 — $5.08 — $5.08 — $453.22M — 26.73 $0.19 —
PureTech Health  PTCHF $1.65 —
-1.79
$453.2M — $1K — $1.65 — $1.65 — $453.2M — 7.85 $0.21 —
Macmahon  MCHHF $0.2099 —
+0.14
$453.19M — $420 — $0.2099 — $0.2099 — $453.19M — 21.03 $0.01 —
Cogeco  CGECF $47.56 —
-0.13
$452.3M — $375 — $47.56 — $48 — $452.3M — 7.17 $6.63 —
Timbercreek Financial  TBCRF $5.46 —
0
$451.83M — $100 — $5.46 — $5.46 — $451.83M — 13.00 $0.42 —
Botanix Pharmaceuticals  BXPHF $0.23 —
-23.33
$451M — $46.4K — $0.23 — $0.23 — $451M — 0 -$0.01 —
Komori  KMRCF $7.63 —
-3.42
$448.71M — $10 — $7.63 — $7.63 — $448.71M — 9.30 $0.82 —
Greatview Aseptic Packaging Company  GRVWF $0.28 —
0
$448.11M — $2.5K — $0.28 — $0.28 — $448.11M — 9.43 $0.03 —
The NAGA Group AG  NAGGF $8.27 —
0
$446.98M — $3.63K — $8.27 — $8.32 — $446.98M — 275.66 $0.03 —
SGL Carbon SE  SGLFF $3.65 —
-15.31
$446.29M — $166 — $3.65 — $3.65 — $446.29M — 0 -$0.94 —
Quadient  NPACF $13.19 —
-27.13
$444.66M — $875 — $21 — $21 — $444.66M — 5.86 $2.25 —
First Real Estate Investment Trust  FESNF $0.2 —
0
$442.54M — $3.66K — $0.1799 — $0.1799 — $442.54M — 20.35 $0.01 —
The Star Entertainment  EHGRF $0.1199 —
+75.71
$441.98M — $1K — $0.1199 — $0.1199 — $441.98M — 0 -$0.5 —
Tecsys  TCYSF $29.5 —
-1.3
$440.17M — $100 — $29.5 — $29.5 — $440.17M — 196.66 $0.15 —
Knight Therapeutics  KHTRF $4.41 —
-0.85
$439.36M — $400 — $4.41 — $4.41 — $439.36M — 62.99 $0.07 —
Van de Velde  VDEVF $34.81 —
-2.38
$436.63M — $100 — $35.66 — $35.66 — $436.63M — 12.34 $2.82 —
Shun Tak  SHTGF $0.14 —
+79.95
$433.16M — $500 — $0.11 — $0.11 — $433.16M — 0 -$0.03 —
China MeiDong Auto  CMEIF $0.32 —
0
$432.95M — $101 — $0.32 — $0.32 — $432.95M — 0 -$0.23 —
Cooper Energy  COPJF $0.16 —
+16.29
$431.65M — $160 — $0.16 — $0.16 — $431.65M — 0 $0 —
Information Services  IRMTF $23.22 —
+1.57
$431.43M — $100 — $23.22 — $23.22 — $431.43M — 21.10 $1.1 —
Agile Group Holdings Limited  AGPYY $3.58 —
+52.34
$430.85M — $83 — $3.58 — $3.58 — $430.85M — 0 -$23.75 —
Stingray  STGYF $5.9 —
-14.24
$429.81M — $200 — $5.9 — $5.9 — $429.81M — 15.12 $0.39 —
YouGov  YUGVF $3.51 —
-15.62
$427.39M — $200 — $3.51 — $3.51 — $427.39M — 351.00 $0.01 —
Nel ASA  NLLSY $6.8 —
-2.86
$425.17M — $744 — $6.8 — $6.8 — $425.17M — 0 -$0.82 —
PPC  PPCLY $0.5 —
0
$425.13M — $2.6K — $0.5 — $0.5 — $425.13M — 12.50 $0.04 —
WPF  WPFH $1.45 —
+16
$423.48M — $600 — $1.45 — $1.45 — $423.48M — 0 -$0.7 —
Oxford Biomedica  OXBDF $3.97 —
-14.81
$421.19M — $1.71K — $3.97 — $3.97 — $421.19M — 0 -$0.57 —
TACHI-S  TCISF $12.25 —
0
$419.96M — $100 — $12.25 — $12.25 — $419.96M — 9.35 $1.31 —
Addiko Bank AG  ADBKF $21.67 —
+0.31
$419.02M — $1 — $17 — $19.53 — $419.02M — 7.99 $2.71 —
Parrot  PAOTF $13.66 —
-3.12
$417.83M — $577 — $13.66 — $13.66 — $417.83M — 0 -$0.35 —
boohoo  BHOOY $5.75 —
0
$415.01M — $100 — $5.75 — $5.75 — $415.01M — 0 -$5.52 —
Card Factory  CRFCF $1.18 —
-15.11
$412.57M — $76K — $1.18 — $1.18 — $412.57M — 6.21 $0.19 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEXEY $12.5 —
0
$407.58M — $264 — $12.5 — $12.5 — $407.58M — 14.36 $0.87 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEHSF $6.7 —
0
$407.58M — $300 — $6.7 — $6.7 — $407.58M — 15.22 $0.44 —
Chorus Aviation  CHRRF $15.61 —
+2.76
$405.74M — $137 — $15.46 — $15.61 — $405.74M — 0 -$2.7 —
Tenaz Energy  ATUUF $14.43 —
-0.82
$405.67M — $1K — $14.35 — $14.5 — $405.67M — 0 -$0.33 —
China Dongxiang (Group) Co., Ltd.  CDGXY $2.63 —
+30.85
$405.65M — $5 — $2.54 — $2.63 — $405.65M — 0 -$0.11 —
Halfords  HLFDF $1.67 —
-21.23
$405.58M — $100 — $1.67 — $1.67 — $405.58M — 11.13 $0.15 —
Energy Resources of Australia  EGRAF $0.001 —
-95.18
$405.4M — $10K — $0.001 — $0.001 — $405.4M — 0 $0 —
Calian  CLNFF $34.49 —
-0.29
$405.19M — $100 — $34.49 — $34.49 — $405.19M — 0 $0 —
Oneview Healthcare  ONVVF $0.4 —
+150
$404.54M — $366.99K — $0.14 — $0.14 — $404.54M — 0 -$0.02 —
Stillfront Group AB (publ)  STLFF $0.8199 —
-4.74
$404.34M — $2K — $0.8199 — $0.8199 — $404.34M — 0 -$1.52 —
Ion Beam Applications SA  IOBCF $13.8 —
-3.02
$403.88M — $724 — $13.8 — $13.8 — $403.88M — 38.33 $0.36 —
Ferrexpo  FEEXF $0.6199 —
0
$403.82M — $100 — $0.6199 — $0.6199 — $403.82M — 0 -$0.09 —
Dexterra  HZNOF $6.48 —
0
$403.73M — $100 — $6.48 — $6.48 — $403.73M — 13.50 $0.48 —
Schweizerische Nationalbank  SWZNF $3,950 —
+5.33
$403.31M — $1 — $3,950 — $3,950 — $403.31M — 0.011 $352.2K —
Saxon Capital  SCGX $8.5 —
0
$401.99M — $100 — $8.5 — $8.5 — $401.99M — 0 -$581.5 —
Atrium Mortgage Inv  AMIVF $8.39 —
+2.32
$398.72M — $600 — $8.39 — $8.39 — $398.72M — 11.03 $0.76 —
Financial 15 Split  FNNCF $6.6 —
-1.61
$397.81M — $1 — $6.6 — $6.6 — $397.81M — 1.53 $4.3 —
Text S.A.  LCHTF $14.25 —
+0.47
$395.81M — $35 — $22.65 — $22.65 — $395.81M — 8.28 $1.72 —
Taiga Building Products  TGAFF $3.66 —
+33.09
$395.08M — $1.66K — $3.45 — $3.66 — $395.08M — 12.19 $0.3 —
Top Frontier Inv  TPHIF $1.05 —
-42.27
$394.89M — $6.61K — $1.05 — $1.05 — $394.89M — 0 -$0.64 —
Giordano  GRDZF $0.2399 —
+36.33
$392.73M — $5 — $0.2399 — $0.2399 — $392.73M — 12.15 $0.02 —
A&W Revenue Royalties Income Fund  AWRRF $26.76 —
0
$391.53M — $0 — $0 — $0 — $391.53M — 0 $0 —
Banyan Tree  BYNEF $0.45 —
+56149
$390.58M — $45.45K — $0.45 — $0.45 — $390.58M — 11.25 $0.04 —
High Liner Foods Incorporated  HLNFF $13.42 —
+5.67
$390.17M — $1.3K — $13.32 — $13.42 — $390.17M — 7.02 $1.91 —
China High Speed Transmission Equipment  CHSTY $3.3 —
+47.32
$389.74M — $6 — $3.3 — $3.3 — $389.74M — 0 -$13.96 —
Tullow Oil  TUWLF $0.27 —
+33.1
$388.98M — $17.5K — $0.27 — $0.27 — $388.98M — 6.65 $0.04 —
Essentra  FLRAF $1.36 —
-0.73
$388.86M — $500 — $1.36 — $1.36 — $388.86M — 27.19 $0.05 —
Shimao Group Holdings Limited  SIOPF $0.1 —
-7.18
$386.71M — $6 — $0.05999 — $0.05999 — $386.71M — 0 -$1.32 —
TWC Enterprises  CLKXF $14.78 —
0
$384.32M — $100 — $14.78 — $14.78 — $384.32M — 11.63 $1.27 —
PLAID,Inc.  PLDIF $8.88 —
+7.64
$382.65M — $200 — $4.07 — $4.07 — $382.65M — 59.19 $0.15 —
AutoCanada  AOCIF $16.5 —
0
$381.98M — $100 — $16.5 — $16.5 — $381.98M — 15.00 $1.1 —
Koatsu Gas Kogyo  KTSUF $5.43 —
-5.24
$381.88M — $13.4K — $4.91 — $4.91 — $381.88M — 9.04 $0.6 —
Valid Soluções  VSSPY $4.75 —
0
$374.85M — $100 — $2.53 — $2.53 — $374.85M — 6.88 $0.69 —
SPARX  SRXXF $8.7 —
-12.12
$372.26M — $500 — $8.67 — $8.88 — $372.26M — 9.45 $0.92 —
Grupo Rotoplas S.A.B. de C.V  GRPRF $0.76 —
+8.91
$371.42M — $200 — $0.76 — $0.77 — $371.42M — 38.11 $0.02 —
Chalice Mining  CGMLF $0.8499 —
+13.33
$369.76M — $10.5K — $0.8499 — $0.8499 — $369.76M — 0 -$0.04 —
Tharisa  TIHRF $0.9399 —
+13.25
$368.68M — $10K — $0.9399 — $0.9399 — $368.68M — 5.52 $0.17 —
Pizza Pizza Royalty  PZRIF $10.97 —
+0.27
$365.61M — $934 — $10.97 — $10.99 — $365.61M — 16.13 $0.68 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRF $1.2 —
-16.08
$365.2M — $345 — $1.2 — $1.2 — $365.2M — 60.00 $0.02 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin