$3.39T
Toplam piyasa değeri
$113.35B
Toplam hacim
BTC 61.70%   •   ETH 9.01%
Baskınlığı

Sonuç Sayfası 41 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (5971)
OTC Markets OTCPK (5971)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASOS Plc  ASOMY $4.2 —
+0.48
$500.58M — $100 — $4.2 — $4.2 — $500.58M — 0 -$3.35 —
BTS Group AB (publ)  BGPBF $23.35 —
0
$498.03M — $2K — $28.25 — $28.25 — $498.03M — 11.79 $1.98 —
CStone Pharmaceuticals  CSPHF $0.32 —
-38.03
$493.74M — $800 — $0.1199 — $0.1199 — $493.74M — 0 -$0.01 —
Rand Worldwide  RWWI $14.68 —
0
$493.15M — $7.9K — $14.68 — $14.68 — $493.15M — 32.62 $0.45 —
Concord New Energy  CWPWF $0.05 —
0
$489.06M — $10K — $0.05 — $0.05 — $489.06M — 5.00 $0.01 —
Japan Display  JNNDF $0.13 —
-0.16
$488.15M — $15 — $0.13 — $0.13 — $488.15M — 0 -$0.09 —
Anton Oilfield Services  ATONF $0.1799 —
0
$487.95M — $10K — $0.1799 — $0.1799 — $487.95M — 17.50 $0.01 —
Algoma Central  AGMJF $11.99 —
+1.1
$486.41M — $100 — $11.99 — $11.99 — $486.41M — 7.54 $1.59 —
ADENTRA  HDIUF $19.51 —
-0.2
$485.83M — $40 — $19.51 — $19.51 — $485.83M — 12.11 $1.61 —
Viva Biotech Holdings  VBIZF $0.23 —
-6.2
$483.15M — $2.34K — $0.23 — $0.23 — $483.15M — 22.69 $0.01 —
River City Bank  RCBC $335 —
0
$482.52M — $5 — $335 — $335 — $482.52M — 6.71 $49.9 —
Shandong Molong Petroleum Machinery Company  SHANF $0.28 —
-9.35
$482.27M — $306 — $0.23 — $0.23 — $482.27M — 0 -$0.01 —
AGTech  AGTEF $0.02999 —
+47.78
$481.21M — $3K — $0.02 — $0.02 — $481.21M — 0 $0 —
SPT Energy  SEGYY $4.9 —
+2027.66
$478.68M — $200 — $2.9 — $4.9 — $478.68M — 0 -$0.08 —
Comba Telecom Systems  COBJF $0.16 —
-31.9
$478.56M — $13.5K — $0.1199 — $0.1199 — $478.56M — 0 -$0.03 —
Sintokogio,Ltd.  SILDF $7.96 —
+56.54
$476.4M — $100 — $7.96 — $7.96 — $476.4M — 21.51 $0.37 —
KWG Living  KWLGF $0.23 —
0
$470.61M — $8K — $0.23 — $0.23 — $470.61M — 4.64 $0.05 —
World Financial Holding  WFHG $7.41 —
+5.26
$470.6M — $2 — $7.41 — $7.41 — $470.6M — 0 $0 —
Funding Circle  FDCHF $1.53 —
0
$470.03M — $23.08K — $1.53 — $1.53 — $470.03M — 0 $0 —
Argonaut Gold  ARNGF $0.3699 —
0
$468.73M — $0 — $0 — $0 — $468.73M — 0 $0 —
NSI  NIUWF $23.4 —
-9.27
$466.85M — $100 — $23.4 — $23.4 — $466.85M — 32.05 $0.73 —
Gulf Keystone Petroleum Limited  GUKYF $2.1 —
-0.94
$464.45M — $2.5K — $2.1 — $2.1 — $464.45M — 70.00 $0.03 —
SkyCity Entertainment Group Limited  SKYZF $0.6099 —
0
$463.73M — $1 — $1.25 — $1.25 — $463.73M — 0 -$0.11 —
Youzan Technology  CHNVF $0.02 —
+15.38
$463.19M — $12K — $0.02 — $0.02 — $463.19M — 0 $0 —
Select Harvests  SHVTF $3.25 —
-2.99
$461.85M — $100 — $3.25 — $3.25 — $461.85M — 21.66 $0.15 —
Grieg Seafood ASA  GRGSF $4.1 —
-40.58
$460.2M — $100 — $4.1 — $4.1 — $460.2M — 1.93 $2.12 —
Tianjin Port Development  TJIPF $0.07 —
-17.5
$459.9M — $1 — $0.05999 — $0.05999 — $459.9M — 6.59 $0.01 —
Shanrong Biotechnology  SRBT $0.46 —
+64.14
$459.82M — $100 — $0.46 — $0.46 — $459.82M — 0 -$3.68 —
Japan Display Inc.  JPDYY $1.18 —
0
$457.89M — $100 — $1.18 — $1.18 — $457.89M — 0 -$0.89 —
ABIVAX Société Anonyme  AAVXF $7.21 —
-0.96
$457.38M — $100 — $7.21 — $7.21 — $457.38M — 0 -$3.41 —
PVA TePla AG  TPLKF $19.5 —
0
$456.88M — $400 — $19.5 — $19.5 — $456.88M — 14.02 $1.39 —
Pollard Banknote  PBKOF $16.82 —
+1.45
$455.28M — $100 — $16.82 — $16.82 — $455.28M — 15.71 $1.07 —
Broadleaf  BRDLF $5.08 —
0
$453.22M — $100 — $5.08 — $5.08 — $453.22M — 26.73 $0.19 —
Macmahon  MCHHF $0.2099 —
+0.14
$453.19M — $420 — $0.2099 — $0.2099 — $453.19M — 21.03 $0.01 —
Cogeco  CGECF $47.56 —
-0.13
$452.3M — $375 — $47.56 — $48 — $452.3M — 7.17 $6.63 —
Timbercreek Financial  TBCRF $5.46 —
0
$451.83M — $100 — $5.46 — $5.46 — $451.83M — 13.00 $0.42 —
Botanix Pharmaceuticals  BXPHF $0.23 —
-23.33
$451M — $46.4K — $0.23 — $0.23 — $451M — 0 -$0.01 —
Komori  KMRCF $7.63 —
-3.42
$448.71M — $10 — $7.63 — $7.63 — $448.71M — 9.30 $0.82 —
Greatview Aseptic Packaging Company  GRVWF $0.28 —
0
$448.11M — $2.5K — $0.28 — $0.28 — $448.11M — 9.43 $0.03 —
The NAGA Group AG  NAGGF $8.27 —
0
$446.98M — $3.63K — $8.27 — $8.32 — $446.98M — 275.66 $0.03 —
SGL Carbon SE  SGLFF $3.65 —
-15.31
$446.29M — $166 — $3.65 — $3.65 — $446.29M — 0 -$0.94 —
Quadient  NPACF $13.19 —
-27.13
$444.66M — $875 — $21 — $21 — $444.66M — 5.86 $2.25 —
First Real Estate Investment Trust  FESNF $0.2 —
0
$442.54M — $3.66K — $0.1799 — $0.1799 — $442.54M — 20.35 $0.01 —
The Star Entertainment  EHGRF $0.1199 —
+75.71
$441.98M — $1K — $0.1199 — $0.1199 — $441.98M — 0 -$0.5 —
Tecsys  TCYSF $29.5 —
-1.3
$440.17M — $100 — $29.5 — $29.5 — $440.17M — 196.66 $0.15 —
Knight Therapeutics  KHTRF $4.41 —
-0.85
$439.36M — $400 — $4.41 — $4.41 — $439.36M — 62.99 $0.07 —
Van de Velde  VDEVF $34.81 —
-2.38
$436.63M — $100 — $35.66 — $35.66 — $436.63M — 12.34 $2.82 —
PureTech Health  PTCHF $1.65 —
-1.79
$435.07M — $1K — $1.65 — $1.65 — $435.07M — 7.50 $0.22 —
Oxford Biomedica  OXBDF $3.97 —
-14.81
$434.8M — $1.71K — $3.97 — $3.97 — $434.8M — 0 -$0.57 —
Shun Tak  SHTGF $0.14 —
+79.95
$433.16M — $500 — $0.11 — $0.11 — $433.16M — 0 -$0.03 —
China MeiDong Auto  CMEIF $0.32 —
0
$432.95M — $101 — $0.32 — $0.32 — $432.95M — 0 -$0.23 —
Cooper Energy  COPJF $0.16 —
+16.29
$431.65M — $160 — $0.16 — $0.16 — $431.65M — 0 $0 —
Information Services  IRMTF $23.22 —
+1.57
$431.43M — $100 — $23.22 — $23.22 — $431.43M — 21.10 $1.1 —
Agile Group Holdings Limited  AGPYY $3.58 —
+52.34
$430.85M — $83 — $3.58 — $3.58 — $430.85M — 0 -$23.75 —
Stingray  STGYF $5.9 —
-14.24
$429.81M — $200 — $5.9 — $5.9 — $429.81M — 15.12 $0.39 —
PPC  PPCLY $0.5 —
0
$428.86M — $2.6K — $0.5 — $0.5 — $428.86M — 12.50 $0.04 —
YouGov  YUGVF $3.51 —
-15.62
$427.39M — $200 — $3.51 — $3.51 — $427.39M — 351.00 $0.01 —
Nel ASA  NLLSY $6.8 —
-2.86
$425.17M — $744 — $6.8 — $6.8 — $425.17M — 0 -$0.82 —
WPF  WPFH $1.45 —
+16
$423.48M — $600 — $1.45 — $1.45 — $423.48M — 0 -$0.77 —
TACHI-S  TCISF $12.25 —
0
$419.96M — $100 — $12.25 — $12.25 — $419.96M — 9.35 $1.31 —
Addiko Bank AG  ADBKF $21.67 —
+0.31
$419.02M — $1 — $17 — $19.53 — $419.02M — 7.99 $2.71 —
Parrot  PAOTF $13.66 —
-3.12
$417.83M — $577 — $13.66 — $13.66 — $417.83M — 0 -$0.32 —
boohoo  BHOOY $5.75 —
0
$415.01M — $100 — $5.75 — $5.75 — $415.01M — 0 -$5.52 —
Card Factory  CRFCF $1.18 —
-15.11
$412.57M — $76K — $1.18 — $1.18 — $412.57M — 6.21 $0.19 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEXEY $12.5 —
0
$407.58M — $264 — $12.5 — $12.5 — $407.58M — 14.36 $0.87 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEHSF $6.7 —
0
$407.58M — $300 — $6.7 — $6.7 — $407.58M — 15.22 $0.44 —
Calian  CLNFF $34.49 —
-0.29
$406.36M — $100 — $34.49 — $34.49 — $406.36M — 0 $0 —
Tenaz Energy  ATUUF $14.43 —
-0.82
$405.99M — $1K — $14.35 — $14.5 — $405.99M — 0 -$0.33 —
Chorus Aviation  CHRRF $15.61 —
+2.76
$405.74M — $137 — $15.46 — $15.61 — $405.74M — 0 -$2.7 —
China Dongxiang (Group) Co., Ltd.  CDGXY $2.63 —
+30.85
$405.65M — $5 — $2.54 — $2.63 — $405.65M — 0 -$0.11 —
Halfords  HLFDF $1.67 —
-21.23
$405.58M — $100 — $1.67 — $1.67 — $405.58M — 11.13 $0.15 —
Energy Resources of Australia  EGRAF $0.001 —
-95.18
$405.4M — $10K — $0.001 — $0.001 — $405.4M — 0 $0 —
Oneview Healthcare  ONVVF $0.4 —
+150
$404.54M — $366.99K — $0.14 — $0.14 — $404.54M — 0 -$0.02 —
Stillfront Group AB (publ)  STLFF $0.8199 —
-4.74
$404.34M — $2K — $0.8199 — $0.8199 — $404.34M — 0 -$1.52 —
Ion Beam Applications SA  IOBCF $13.8 —
-3.02
$403.88M — $724 — $13.8 — $13.8 — $403.88M — 38.33 $0.36 —
Ferrexpo  FEEXF $0.6199 —
0
$403.82M — $100 — $0.6199 — $0.6199 — $403.82M — 0 -$0.09 —
Dexterra  HZNOF $6.48 —
0
$403.73M — $100 — $6.48 — $6.48 — $403.73M — 13.50 $0.48 —
Saxon Capital  SCGX $8.5 —
0
$401.99M — $100 — $8.5 — $8.5 — $401.99M — 0 -$581.5 —
Atrium Mortgage Inv  AMIVF $8.39 —
+2.32
$399.7M — $600 — $8.39 — $8.39 — $399.7M — 11.18 $0.75 —
Schweizerische Nationalbank  SWZNF $3,950 —
+5.33
$398.91M — $1 — $3,950 — $3,950 — $398.91M — 0.011 $352.2K —
Financial 15 Split  FNNCF $6.6 —
-1.61
$397.81M — $1 — $6.6 — $6.6 — $397.81M — 1.53 $4.3 —
Text S.A.  LCHTF $14.25 —
+0.47
$395.81M — $35 — $22.65 — $22.65 — $395.81M — 8.28 $1.72 —
Taiga Building Products  TGAFF $3.66 —
+33.09
$395.08M — $1.66K — $3.45 — $3.66 — $395.08M — 12.19 $0.3 —
Top Frontier Inv  TPHIF $1.05 —
-42.27
$394.89M — $6.61K — $1.05 — $1.05 — $394.89M — 0 -$0.64 —
Giordano  GRDZF $0.2399 —
+36.33
$392.73M — $5 — $0.2399 — $0.2399 — $392.73M — 12.15 $0.02 —
A&W Revenue Royalties Income Fund  AWRRF $26.76 —
0
$391.53M — $0 — $0 — $0 — $391.53M — 0 $0 —
High Liner Foods Incorporated  HLNFF $13.42 —
+5.67
$391.2M — $1.3K — $13.32 — $13.42 — $391.2M — 7.02 $1.91 —
Banyan Tree  BYNEF $0.45 —
+56149
$390.58M — $45.45K — $0.45 — $0.45 — $390.58M — 11.25 $0.04 —
China High Speed Transmission Equipment  CHSTY $3.3 —
+47.32
$389.74M — $6 — $3.3 — $3.3 — $389.74M — 0 -$13.96 —
Tullow Oil  TUWLF $0.27 —
+33.1
$388.98M — $17.5K — $0.27 — $0.27 — $388.98M — 6.65 $0.04 —
Essentra  FLRAF $1.36 —
-0.73
$388.86M — $500 — $1.36 — $1.36 — $388.86M — 27.19 $0.05 —
Shimao Group Holdings Limited  SIOPF $0.1 —
-7.18
$386.71M — $6 — $0.05999 — $0.05999 — $386.71M — 0 -$1.32 —
TWC Enterprises  CLKXF $14.78 —
0
$384.32M — $100 — $14.78 — $14.78 — $384.32M — 11.63 $1.27 —
PLAID,Inc.  PLDIF $8.88 —
+7.64
$382.65M — $200 — $4.07 — $4.07 — $382.65M — 59.19 $0.15 —
AutoCanada  AOCIF $16.5 —
0
$381.98M — $100 — $16.5 — $16.5 — $381.98M — 15.00 $1.1 —
Koatsu Gas Kogyo  KTSUF $5.43 —
-5.24
$381.88M — $13.4K — $4.91 — $4.91 — $381.88M — 9.04 $0.6 —
Valid Soluções  VSSPY $4.75 —
0
$374.85M — $100 — $2.53 — $2.53 — $374.85M — 6.88 $0.69 —
SPARX  SRXXF $8.7 —
-12.12
$372.26M — $500 — $8.67 — $8.88 — $372.26M — 9.45 $0.92 —
Tharisa  TIHRF $0.9399 —
+13.25
$371.71M — $10K — $0.9399 — $0.9399 — $371.71M — 5.52 $0.17 —
Grupo Rotoplas S.A.B. de C.V  GRPRF $0.76 —
+8.91
$371.42M — $200 — $0.76 — $0.77 — $371.42M — 38.11 $0.02 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin