Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.26T
Capitalizzazione totale
$126.55B
Volume totale
BTC 56.38%   •   ETH 8.91%
Prevalenza di BTC

Pagina di risultati 41 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (5230)
OTC Markets OTCPK (5230)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us dotdigital DOTDF US $0.65 —
0
$204.63M — $1.00K — $0.65 — $0.65 — $204.63M — 16.25 $0.04 —
Dream Office Real Estate Investment Trust Dream Office Real Estate Investment Trust DRETF US $12.45 —
0
$204.13M — $100.00 — $11.70 — $11.70 — $204.13M — 0 -$4.32 —
Gamehost Gamehost GHIFF US $9.78 —
0
$202.25M — $200.00 — $9.77 — $9.77 — $202.25M — 14.59 $0.67 —
us Maxim Power MXGFF US $3.17 —
0
$201.19M — $200.00 — $3.20 — $3.21 — $201.19M — 21.09 $0.15 —
us Aumann AG AUUMF US $15.55 —
0
$200.86M — $100.00 — $15.85 — $15.85 — $200.86M — 12.74 $1.22 —
us Pekin Life Insurance Company PKIN US $11.75 —
0
$200.55M — $6.10K — $11.75 — $11.75 — $200.55M — 20.25 $0.58 —
us Maritime Resources MRTMF US $1.57 —
0
$198.21M — $0.00 — $0.00 — $0.00 — $198.21M — 0 $0.00 —
us MCAP MCAP US $8.02 —
0
$197.79M — $100.00 — $8.25 — $8.25 — $197.79M — 0 -$64.18 —
us LIFULL Co.,Ltd NXCLF US $1.54 —
0
$197.64M — $2.00 — $1.54 — $1.54 — $197.64M — 9.62 $0.16 —
us Bang & Olufsen A/S BGOUF US $1.39 —
0
$197.61M — $4.30K — $1.31 — $1.39 — $197.61M — 0 -$0.11 —
Honat Bancorp Honat Bancorp HONT US $137.30 —
0
$196.43M — $100.00 — $137.30 — $137.30 — $196.43M — 23.51 $5.84 —
Exco Exco EXCOF US $5.22 —
0
$196.26M — $100.00 — $5.62 — $5.62 — $196.26M — 11.59 $0.45 —
Genel Energy Genel Energy GEGYF US $0.71 —
0
$195.77M — $6.00K — $0.74 — $0.74 — $195.77M — 0 -$0.05 —
Dynacor Dynacor DNGDF US $4.66 —
-0.64
$195.48M — $369.00 — $4.64 — $4.64 — $195.48M — 8.62 $0.54 —
us Mobico NXPGF US $0.32 —
+3.23
$195.31M — $1.00K — $0.32 — $0.32 — $195.31M — 0 -$0.26 —
us Futaba FUBAF US $4.60 —
+18.86
$195.11M — $100.00 — $4.60 — $4.60 — $195.11M — 115.00 $0.04 —
us Haad Thip Public Company HAATF US $0.48 —
0
$194.45M — $31.00K — $1.00 — $1.00 — $194.45M — 9.67 $0.05 —
us Merchants' National Properties MNPP US $2,130.00 —
0
$193.57M — $2.00 — $2,130.00 — $2,130.00 — $193.57M — 16.21 $131.32 —
us Genel Energy plc GEGYY US $0.70 —
0
$192.90M — $2.50K — $0.70 — $0.72 — $192.90M — 0 -$0.05 —
us FS Bancorp FXLG US $46.50 —
0
$192.12M — $1.50K — $46.50 — $46.55 — $192.12M — 8.99 $5.17 —
EML Payments EML Payments EMCHF US $0.49 —
0
$190.82M — $6.00K — $0.60 — $0.60 — $190.82M — 0 -$0.10 —
us PGG Wrightson PGWFF US $2.52 —
+142.31
$190.22M — $313.00 — $1.15 — $1.15 — $190.22M — 27.99 $0.09 —
us Television Broadcasts TVBCF US $0.40 —
+2.56
$186.78M — $16.00K — $0.39 — $0.39 — $186.78M — 0 -$0.22 —
us Venus Medtech (Hangzhou) VMTHF US $0.42 —
0
$186.06M — $1.00K — $0.42 — $0.42 — $186.06M — 0 -$0.14 —
us The Warehouse WHGPF US $0.54 —
0
$185.56M — $811.00 — $0.62 — $0.62 — $185.56M — 0 -$0.02 —
us BankGuam Holding Company BKGM US $10,000.00 —
0
$181.79M — $5.00 — $10,000.00 — $10,000.00 — $181.79M — 7.69 $1.30K —
us St. Augustine Gold and Copper RTLGF US $0.11 —
-20
$178.86M — $1.50K — $0.12 — $0.12 — $178.86M — 0 $0.00 —
us Pardee Resources Company PDER US $274.00 —
-0.36
$178.51M — $11.00 — $274.00 — $274.00 — $178.51M — 11.28 $24.27 —
us Andrew Peller ADWPF US $4.08 —
+2.51
$178.15M — $400.00 — $4.01 — $4.08 — $178.15M — 12.36 $0.33 —
us Agfa-Gevaert AFGVY US $2.29 —
0
$177.27M — $100.00 — $2.29 — $2.29 — $177.27M — 0 -$0.45 —
us Firm Capital Property Trust FRMUF US $4.80 —
0
$177.24M — $2.90K — $4.80 — $4.80 — $177.24M — 9.79 $0.49 —
us LICT LICT US $11,500.00 —
-2.13
$176.25M — $1.00 — $11,500.00 — $11,500.00 — $176.25M — 18.85 $609.83 —
us Bank of Utica BKUT US $700.00 —
0
$175.00M — $4.00 — $700.00 — $700.00 — $175.00M — 5.38 $129.99 —
us CSB Bancorp, Inc. CSBB US $66.38 —
0
$174.38M — $901.00 — $65.42 — $66.50 — $174.38M — 12.31 $5.39 —
us Guangzhou R&F Properties GZUHY US $0.92 —
0
$172.61M — $40.00 — $0.90 — $0.90 — $172.61M — 0 -$12.93 —
us Road King Infrastructure RKGXF US $0.21 —
+166.63
$171.04M — $4.00K — $0.09 — $0.09 — $171.04M — 0 -$0.87 —
us Summit Bank SBKO US $21.83 —
0
$170.32M — $3.20K — $21.65 — $21.83 — $170.32M — 11.92 $1.83 —
us Titan Minerals TTTNF US $0.51 —
0
$169.61M — $1.00K — $0.51 — $0.51 — $169.61M — 0 -$0.02 —
Diaceutics Diaceutics DIUXF US $2.00 —
0
$169.26M — $3.50K — $2.00 — $2.00 — $169.26M — 0 $0.00 —
us China Oil And Gas CLSZF US $0.03 —
0
$169.10M — $26.67K — $0.03 — $0.03 — $169.10M — 0 $0.00 —
us UTG UTGN US $53.50 —
-0.91
$167.96M — $700.00 — $53.50 — $55.00 — $167.96M — 9.87 $5.42 —
us IXICO PHYOF US $0.77 —
+1000
$167.90M — $1.00K — $0.15 — $0.15 — $167.90M — 0 -$0.05 —
us Photocure ASA PHCUF US $6.18 —
0
$166.97M — $100.00 — $6.63 — $6.63 — $166.97M — 18.72 $0.33 —
us Diamond Lake Minerals DLMI US $5.05 —
0
$166.42M — $100.00 — $5.00 — $5.00 — $166.42M — 0 -$6.22 —
us Dialight DIALF US $4.10 —
0
$163.89M — $900.00 — $4.10 — $4.10 — $163.89M — 22.77 $0.18 —
us Carnarvon Energy CVONF US $0.09 —
+25.27
$163.16M — $2.00K — $0.09 — $0.09 — $163.16M — 0 $0.00 —
us North Dallas Bank & Trust NODB US $63.50 —
0
$163.13M — $200.00 — $63.50 — $63.50 — $163.13M — 18.95 $3.35 —
us Impax Asset Management IPXAF US $1.34 —
0
$162.81M — $100.00 — $1.87 — $1.87 — $162.81M — 9.57 $0.14 —
us First Real Estate Investment Trust of New Jersey, Inc. FREVS US $21.75 —
+0.18
$162.74M — $7.70K — $21.75 — $22.00 — $162.74M — 41.82 $0.52 —
us Zumtobel Group AG ZMTBY US $1.92 —
0
$162.58M — $2.00 — $2.07 — $2.07 — $162.58M — 12.00 $0.16 —
BASE BASE BAINF US $1.40 —
0
$161.22M — $200.00 — $1.40 — $1.40 — $161.22M — 14.00 $0.10 —
Berkeley Energia Berkeley Energia BKLRF US $0.36 —
0
$160.67M — $8.00K — $0.40 — $0.40 — $160.67M — 0 -$0.02 —
us Ricardo RCDOF US $2.74 —
0
$158.84M — $0.00 — $0.00 — $0.00 — $158.84M — 0 $0.00 —
Bank of Utica Bank of Utica BKUTK US $631.00 —
-1.41
$157.99M — $1.00 — $640.01 — $640.01 — $157.99M — 4.85 $129.99 —
PointsBet PointsBet PBTHF US $0.45 —
0
$156.41M — $5.25K — $0.60 — $0.60 — $156.41M — 0 -$0.05 —
Innate Pharma S.A. Innate Pharma S.A. IPHYF US $1.65 —
0
$154.94M — $200.00 — $2.18 — $2.25 — $154.94M — 0 -$0.63 —
us PT. Media Nusantara Citra Tbk PTMEY US $1.17 —
0
$154.49M — $952.00 — $1.70 — $1.70 — $154.49M — 2.01 $0.58 —
us Hostelworld HSWLF US $1.25 —
0
$154.11M — $10.00K — $1.25 — $1.25 — $154.11M — 20.83 $0.06 —
us Demae-Can Co.,Ltd YUMSF US $1.37 —
+44.21
$152.58M — $100.00 — $1.37 — $1.37 — $152.58M — 0 -$0.38 —
us Television Broadcasts Limited TVBCY US $0.65 —
0
$151.76M — $12.00 — $0.62 — $0.62 — $151.76M — 21.66 $0.03 —
us Foxtons FXTGY US $1.03 —
0
$151.76M — $300.00 — $0.81 — $0.81 — $151.76M — 9.33 $0.11 —
us Focusrite FOCIF US $2.59 —
0
$150.41M — $100.00 — $3.16 — $3.16 — $150.41M — 21.58 $0.12 —
us Silence Therapeutics SLNCF US $1.06 —
0
$150.21M — $130.00 — $1.06 — $1.06 — $150.21M — 0 -$0.54 —
us Guangzhou R&F Properties GZUHF US $0.04 —
0
$150.09M — $10.00K — $0.04 — $0.04 — $150.09M — 0 -$0.65 —
us EKF Diagnostics EKDHF US $0.35 —
0
$149.34M — $20.00K — $0.39 — $0.39 — $149.34M — 34.68 $0.01 —
us CareRx CHHHF US $2.31 —
0
$146.56M — $100.00 — $2.31 — $2.31 — $146.56M — 7.45 $0.31 —
us Times China TMPPF US $0.05 —
0
$145.94M — $10.00K — $0.05 — $0.05 — $145.94M — 0 -$0.38 —
us Singamas Container SNGSF US $0.06 —
-4.69
$145.31M — $226.50K — $0.06 — $0.06 — $145.31M — 6.10 $0.01 —
Carbios SAS Carbios SAS COOSF US $8.61 —
0
$145.26M — $5.40K — $8.67 — $8.67 — $145.26M — 0 -$2.65 —
us Farmers & Merchants Bancshares, Inc. FMBN US $44.00 —
0
$145.19M — $100.00 — $44.00 — $44.00 — $145.19M — 129.41 $0.34 —
us Primary Bank PRMY US $29.89 —
+1.31
$144.32M — $1.80K — $29.50 — $29.50 — $144.32M — 12.45 $2.40 —
us Enwell Energy RGPMF US $0.45 —
+87.5
$144.29M — $38.00 — $0.45 — $0.45 — $144.29M — 15.00 $0.03 —
us Sansei SKUYF US $8.10 —
0
$143.64M — $200.00 — $8.76 — $9.00 — $143.64M — 11.10 $0.73 —
us Betmakers Technology TPBTF US $0.13 —
0
$141.77M — $296.00 — $0.07 — $0.07 — $141.77M — 0 -$0.01 —
us BICO Group AB (publ) BCCOY US $0.50 —
0
$141.15M — $6.00K — $0.65 — $0.65 — $141.15M — 0 -$0.56 —
us Goldmoney XAUMF US $11.29 —
+4.11
$140.25M — $36.00 — $11.34 — $11.34 — $140.25M — 4.72 $2.39 —
us Genesis Land Development GNLAF US $2.49 —
0
$140.14M — $2.30K — $2.55 — $2.55 — $140.14M — 5.92 $0.42 —
us Sino-Ocean Group Holding SIOLF US $0.01 —
0
$139.31M — $6.00K — $0.01 — $0.01 — $139.31M — 0 -$0.12 —
us Global Bio-chem Technology Group Company Limited GBCMY US $0.41 —
0
$138.91M — $150.00 — $0.41 — $0.41 — $138.91M — 10.34 $0.04 —
us China MeiDong Auto CMEIF US $0.10 —
0
$137.59M — $5.00K — $0.10 — $0.10 — $137.59M — 0 -$0.08 —
us Audinate AUDGF US $1.63 —
0
$137.46M — $150.00 — $1.75 — $1.75 — $137.46M — 0 -$0.12 —
us Southern Michigan Bancorp SOMC US $30.00 —
+1.66
$135.20M — $451.00 — $29.90 — $30.00 — $135.20M — 9.64 $3.11 —
us FFD Financial FFDF US $46.50 —
+0.54
$134.79M — $100.00 — $46.50 — $46.50 — $134.79M — 10.88 $4.27 —
us EcoSynthetix ECSNF US $2.29 —
-6.15
$134.76M — $100.00 — $2.29 — $2.29 — $134.76M — 0 -$0.01 —
BICO Group AB (publ) BICO Group AB (publ) CLLKF US $1.90 —
0
$134.23M — $200.00 — $1.98 — $1.98 — $134.23M — 0 -$2.23 —
Mayne Pharma Mayne Pharma MAYNF US $1.65 —
+6.45
$134.06M — $5.00K — $1.65 — $1.65 — $134.06M — 0 -$0.73 —
accesso Technology accesso Technology LOQPF US $4.13 —
0
$133.78M — $4.46K — $3.99 — $4.13 — $133.78M — 15.29 $0.27 —
us Yoma Strategic YMAIF US $0.06 —
0
$133.76M — $2.50K — $0.06 — $0.06 — $133.76M — 0 $0.00 —
us KBS Real Estate Investment Trust III KBSR US $0.90 —
+49.68
$133.66M — $12.02K — $0.90 — $0.90 — $133.66M — 0 -$0.51 —
us CXJ ECXJ US $1.30 —
-56.67
$132.95M — $15.00 — $1.30 — $1.30 — $132.95M — 0 -$564.00 —
us Kintor Pharmaceutical KNTPF US $0.28 —
+4.36
$131.34M — $100.00 — $0.57 — $0.57 — $131.34M — 0 -$0.07 —
us Kongsberg Automotive ASA KGAUF US $0.14 —
-30
$130.65M — $50.00K — $0.14 — $0.14 — $130.65M — 0 $0.00 —
us Helix BioPharma HBPCF US $1.71 —
0
$130.61M — $1.00K — $1.71 — $1.71 — $130.61M — 0 -$0.04 —
Otello Corporation ASA Otello Corporation ASA OPESF US $1.90 —
0
$130.35M — $100.00 — $1.90 — $1.90 — $130.35M — 2.75 $0.69 —
us BEO Bancorp BEOB US $107.01 —
-2.27
$130.19M — $5.00 — $109.70 — $109.70 — $130.19M — 8.10 $13.21 —
us AVITA Medical AVHHL US $0.84 —
0
$130.03M — $150.00 — $0.73 — $0.73 — $130.03M — 0 -$0.31 —
us General Enterprise Ventures GEVI US $7.31 —
0
$128.31M — $0.00 — $0.00 — $0.00 — $128.31M — 0 $0.00 —
us First Commerce Bancorp, Inc. CMRB US $6.42 —
+0.31
$128.10M — $2.00K — $6.41 — $6.43 — $128.10M — 15.65 $0.41 —
us Conrad Industries CNRD US $25.40 —
+1.6
$127.46M — $1.49K — $25.00 — $25.51 — $127.46M — 317.50 $0.08 —
Cornish Metals Cornish Metals SBWFF US $0.10 —
0
$126.96M — $0.00 — $0.00 — $0.00 — $126.96M — 0 $0.00 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency