忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.22T
总市值
$69.63B
总容积
BTC 55.97%   •   ETH 9.57%
比特币主导

结果页面 41，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (5229)
OTC Markets OTCPK (5229)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Summit Bank SBKO US $22.50 —
+1.12
$175.54M — $100.00 — $22.50 — $22.50 — $175.54M — 12.29 $1.83 —
us Terra Metals PNGZF US $0.17 —
0
$175.25M — $2.50K — $0.22 — $0.22 — $175.25M — 0 -$0.01 —
us Appen APXYY US $0.32 —
0
$173.79M — $2.50K — $0.36 — $0.36 — $173.79M — 0 -$0.04 —
us Road King Infrastructure RKGXF US $0.21 —
+166.63
$171.04M — $4.00K — $0.09 — $0.09 — $171.04M — 0 -$0.87 —
Theta Gold Mines Theta Gold Mines TGMGF US $0.13 —
-47.56
$171.00M — $5.00K — $0.13 — $0.13 — $171.00M — 0 $0.00 —
Diaceutics Diaceutics DIUXF US $2.00 —
0
$169.26M — $3.50K — $2.00 — $2.00 — $169.26M — 0 $0.00 —
us Primary Bank PRMY US $35.00 —
-0.03
$169.01M — $7.75K — $34.80 — $35.10 — $169.01M — 14.58 $2.40 —
us IXICO PHYOF US $0.77 —
+1000
$168.61M — $1.00K — $0.15 — $0.15 — $168.61M — 0 -$0.05 —
us Impax Asset Management IPXAF US $1.38 —
0
$167.67M — $100.00 — $1.87 — $1.87 — $167.67M — 9.85 $0.14 —
us Bank of Utica BKUT US $657.00 —
0
$164.25M — $11.00 — $657.00 — $657.00 — $164.25M — 5.05 $130.02 —
us North Dallas Bank & Trust NODB US $63.80 —
-0.47
$163.90M — $5.00 — $63.80 — $63.80 — $163.90M — 19.04 $3.35 —
us Dialight DIALF US $4.10 —
0
$163.89M — $900.00 — $4.10 — $4.10 — $163.89M — 410.00 $0.01 —
us Zumtobel Group AG ZMTBY US $1.92 —
0
$162.58M — $1.00 — $2.15 — $2.15 — $162.58M — 12.00 $0.16 —
us Photocure ASA PHCUF US $6.01 —
0
$162.38M — $100.00 — $6.63 — $6.63 — $162.38M — 19.38 $0.31 —
BASE BASE BAINF US $1.40 —
0
$161.22M — $200.00 — $1.40 — $1.40 — $161.22M — 14.00 $0.10 —
us Ricardo RCDOF US $2.74 —
0
$158.84M — $0.00 — $0.00 — $0.00 — $158.84M — 0 $0.00 —
Bank of Utica Bank of Utica BKUTK US $632.00 —
+0.16
$158.24M — $23.00 — $632.00 — $632.00 — $158.24M — 4.86 $130.00 —
us CareRx CHHHF US $2.49 —
0
$157.98M — $100.00 — $2.49 — $2.49 — $157.98M — 8.29 $0.30 —
us PT. Media Nusantara Citra Tbk PTMEY US $1.17 —
0
$154.49M — $952.00 — $1.70 — $1.70 — $154.49M — 2.01 $0.58 —
us Hostelworld HSWLF US $1.25 —
0
$154.11M — $10.00K — $1.25 — $1.25 — $154.11M — 20.83 $0.06 —
us CXJ ECXJ US $1.50 —
0
$153.41M — $250.00 — $1.50 — $1.50 — $153.41M — 0 -$470.00 —
us Demae-Can Co.,Ltd YUMSF US $1.37 —
+44.21
$152.58M — $100.00 — $1.37 — $1.37 — $152.58M — 0 -$0.37 —
us Foxtons FXTGY US $1.03 —
0
$151.77M — $300.00 — $0.81 — $0.81 — $151.77M — 9.33 $0.11 —
us Guangzhou R&F Properties GZUHF US $0.04 —
+0.75
$151.22M — $10.00K — $0.04 — $0.04 — $151.22M — 0 -$0.64 —
us AMA AMGRF US $0.31 —
0
$149.77M — $25.00K — $0.40 — $0.40 — $149.77M — 0 -$0.01 —
us Times China TMPPF US $0.05 —
0
$149.46M — $10.00K — $0.05 — $0.05 — $149.46M — 0 -$0.38 —
us EKF Diagnostics EKDHF US $0.35 —
0
$149.26M — $20.00K — $0.39 — $0.39 — $149.26M — 34.68 $0.01 —
us Carnarvon Energy CVONF US $0.08 —
-8.89
$146.71M — $12.50K — $0.07 — $0.08 — $146.71M — 0 $0.00 —
us Lepanto Consolidated Mining Company LECBF US $0.00 —
0
$146.03M — $145.00K — $0.00 — $0.00 — $146.03M — 0 $0.00 —
us Enwell Energy RGPMF US $0.45 —
+87.5
$144.29M — $38.00 — $0.45 — $0.45 — $144.29M — 15.00 $0.03 —
us Sansei SKUYF US $8.10 —
0
$143.64M — $200.00 — $8.76 — $9.00 — $143.64M — 11.10 $0.73 —
us Southern Michigan Bancorp SOMC US $31.86 —
-0.06
$143.59M — $400.00 — $31.75 — $31.86 — $143.59M — 9.62 $3.31 —
us Genesis Land Development GNLAF US $2.55 —
+2.41
$143.52M — $2.30K — $2.55 — $2.55 — $143.52M — 6.07 $0.42 —
us Betmakers Technology TPBTF US $0.13 —
0
$141.77M — $296.00 — $0.07 — $0.07 — $141.77M — 0 -$0.01 —
us BEO Bancorp BEOB US $58.24 —
-0.02
$141.72M — $100.00 — $58.24 — $58.24 — $141.72M — 8.82 $6.60 —
us BICO Group AB (publ) BCCOY US $0.50 —
0
$141.15M — $6.00K — $0.65 — $0.65 — $141.15M — 0 -$0.54 —
us Sino-Ocean Group Holding SIOLF US $0.01 —
0
$139.31M — $6.00K — $0.01 — $0.01 — $139.31M — 0 -$0.12 —
us Global Bio-chem Technology Group Company Limited GBCMY US $4.14 —
0
$138.91M — $150.00 — $0.41 — $0.41 — $138.91M — 10.88 $0.38 —
us China MeiDong Auto CMEIF US $0.10 —
0
$137.59M — $5.00K — $0.10 — $0.10 — $137.59M — 0 -$0.08 —
us Titan Minerals TTTNF US $0.47 —
0
$136.12M — $2.50K — $0.46 — $0.46 — $136.12M — 0 -$0.02 —
us First Commerce Bancorp, Inc. CMRB US $6.75 —
-1.75
$134.68M — $882.00 — $6.75 — $6.75 — $134.68M — 16.46 $0.41 —
us Aminex AEXFF US $0.03 —
0
$134.25M — $25.00K — $0.05 — $0.05 — $134.25M — 0 $0.00 —
Mayne Pharma Mayne Pharma MAYNF US $1.65 —
-16.37
$134.06M — $5.00K — $1.65 — $1.65 — $134.06M — 0 -$0.72 —
accesso Technology accesso Technology LOQPF US $4.13 —
0
$133.78M — $4.46K — $3.99 — $4.13 — $133.78M — 15.29 $0.27 —
us Yoma Strategic YMAIF US $0.06 —
0
$133.76M — $2.50K — $0.06 — $0.06 — $133.76M — 0 $0.00 —
us KBS Real Estate Investment Trust III KBSR US $0.90 —
+49.68
$133.66M — $12.02K — $0.90 — $0.90 — $133.66M — 0 -$0.51 —
us Television Broadcasts Limited TVBCY US $0.57 —
0
$133.08M — $2.00K — $0.57 — $0.57 — $133.08M — 19.00 $0.03 —
us Borders & Southern Petroleum BDRSF US $0.15 —
0
$132.26M — $10.00K — $0.12 — $0.12 — $132.26M — 0 $0.00 —
us FFD Financial FFDF US $45.45 —
0
$131.74M — $880.00 — $45.45 — $45.45 — $131.74M — 10.64 $4.27 —
us Conrad Industries CNRD US $26.25 —
+0.69
$131.72M — $1.76K — $26.25 — $26.60 — $131.72M — 328.12 $0.08 —
us Syn Prop & Tech SYYNY US $3.45 —
+8.15
$131.66M — $100.00 — $3.32 — $3.32 — $131.66M — 10.45 $0.33 —
us Elementos ELTLF US $0.30 —
0
$131.49M — $600.00 — $0.24 — $0.24 — $131.49M — 0 -$0.01 —
us American Bank Incorporated AMBK US $20.73 —
+3.65
$131.37M — $695.00 — $20.23 — $20.73 — $131.37M — 10.06 $2.06 —
us Goldmoney XAUMF US $10.44 —
-0.85
$130.77M — $385.00 — $10.44 — $10.64 — $130.77M — 3.02 $3.45 —
us Kongsberg Automotive ASA KGAUF US $0.14 —
-30
$130.65M — $50.00K — $0.14 — $0.14 — $130.65M — 0 $0.00 —
us PLAID,Inc. PLDIF US $3.18 —
0
$130.62M — $100.00 — $5.00 — $5.00 — $130.62M — 28.90 $0.11 —
us Helix BioPharma HBPCF US $1.71 —
0
$130.61M — $1.00K — $1.71 — $1.71 — $130.61M — 0 -$0.03 —
Otello Corporation ASA Otello Corporation ASA OPESF US $1.90 —
0
$129.84M — $100.00 — $1.90 — $1.90 — $129.84M — 2.75 $0.69 —
us General Enterprise Ventures GEVI US $7.31 —
0
$128.31M — $0.00 — $0.00 — $0.00 — $128.31M — 0 $0.00 —
us Vanjia VNJA US $4.25 —
-19.05
$127.50M — $2.00K — $3.65 — $4.27 — $127.50M — 0 $0.00 —
Cornish Metals Cornish Metals SBWFF US $0.10 —
0
$126.96M — $0.00 — $0.00 — $0.00 — $126.96M — 0 $0.00 —
us Focusrite FOCIF US $2.14 —
0
$125.76M — $5.01K — $2.14 — $2.14 — $125.76M — 17.83 $0.12 —
us Source Energy Services SCEYF US $9.61 —
-2.93
$125.58M — $8.00 — $9.61 — $9.61 — $125.58M — 27.45 $0.35 —
us PBCO Financial Corporation PBCO US $24.50 —
0
$125.55M — $1.10K — $23.80 — $24.50 — $125.55M — 15.12 $1.62 —
us Security Federal SFDL US $40.50 —
-1.77
$125.28M — $1.00K — $40.50 — $40.50 — $125.28M — 10.65 $3.80 —
us EcoSynthetix ECSNF US $2.12 —
0
$124.75M — $3.00K — $2.12 — $2.12 — $124.75M — 0 -$0.01 —
us First Capital Bancshares FCPB US $12.86 —
+0.08
$122.28M — $200.00 — $12.86 — $12.86 — $122.28M — 13.68 $0.94 —
us Farmers & Merchants Bancshares, Inc. FMBN US $37.00 —
0
$122.09M — $100.00 — $37.00 — $37.00 — $122.09M — 108.82 $0.34 —
us Strategic Elements SORHF US $0.26 —
0
$121.89M — $0.00 — $0.00 — $0.00 — $121.89M — 0 $0.00 —
us GOME Retail GMELF US $0.00 —
0
$119.87M — $45.00K — $0.00 — $0.00 — $119.87M — 0 $0.00 —
us BEC World Public Company BECVY US $0.53 —
0
$119.39M — $100.00 — $0.53 — $0.53 — $119.39M — 53.00 $0.01 —
us First Keystone FKYS US $19.00 —
+0.53
$119.17M — $461.00 — $18.30 — $19.00 — $119.17M — 16.81 $1.13 —
us AURYN Mining AUMC US $1.70 —
-8.11
$119.00M — $211.00 — $1.70 — $1.72 — $119.00M — 0 $0.00 —
us Audinate AUDGF US $1.40 —
0
$118.07M — $150.00 — $1.75 — $1.75 — $118.07M — 0 -$0.12 —
us BioSyent BIOYF US $10.29 —
-0.48
$116.61M — $100.00 — $10.29 — $10.29 — $116.61M — 18.70 $0.55 —
us Gourmet Provisions GMPR US $0.02 —
0
$115.72M — $0.00 — $0.00 — $0.00 — $115.72M — 0 $0.00 —
us Yinfu Gold ELRE US $0.95 —
-5.2
$115.64M — $500.00 — $0.95 — $0.95 — $115.64M — 0 $0.00 —
us Kintor Pharmaceutical KNTPF US $0.25 —
0
$115.58M — $100.00 — $0.57 — $0.57 — $115.58M — 0 -$0.06 —
us Founder FHGDF US $0.10 —
+42.86
$115.31M — $5.00K — $0.10 — $0.10 — $115.31M — 0 $0.00 —
us John Wood WDGJY US $0.33 —
0
$115.09M — $0.00 — $0.00 — $0.00 — $115.09M — 0 $0.00 —
us Flint NWPIF US $1.04 —
0
$114.40M — $100.00 — $1.00 — $1.00 — $114.40M — 0.69 $1.49 —
Galleon Gold Galleon Gold PNCKF US $0.90 —
0
$114.13M — $0.00 — $0.00 — $0.00 — $114.13M — 0 $0.00 —
us Guangzhou R&F Properties GZUHY US $0.60 —
+0.02
$112.97M — $1.00K — $0.60 — $0.60 — $112.97M — 0 -$12.88 —
us China Oil And Gas CLSZF US $0.02 —
0
$112.96M — $66.67K — $0.03 — $0.03 — $112.96M — 0 $0.00 —
us Tower Properties Company TPRP US $25,500.00 —
-1.92
$112.81M — $5.00 — $25,500.00 — $25,500.00 — $112.81M — 454.54 $56.10 —
us Mountain Pacific Bancorp MPCB US $16.00 —
0
$111.79M — $700.00 — $15.90 — $16.00 — $111.79M — 9.46 $1.69 —
us AVITA Medical AVHHL US $0.73 —
-17.57
$111.63M — $150.00 — $0.73 — $0.73 — $111.63M — 0 -$0.31 —
BICO Group AB (publ) BICO Group AB (publ) CLLKF US $1.58 —
0
$111.51M — $200.00 — $1.98 — $1.98 — $111.51M — 0 -$2.15 —
PowerCell Sweden AB (publ) PowerCell Sweden AB (publ) PCELF US $1.91 —
0
$111.08M — $200.00 — $1.91 — $2.40 — $111.08M — 0 -$0.10 —
us Branicks Group AG DDCCF US $1.32 —
+6.45
$110.31M — $2.85K — $1.32 — $1.32 — $110.31M — 0 -$3.94 —
us SDI SDIIF US $1.05 —
0
$109.80M — $4.80K — $1.00 — $1.10 — $109.80M — 17.50 $0.06 —
us McRae Industries MCRAA US $48.75 —
0
$109.70M — $300.00 — $48.75 — $48.75 — $109.70M — 12.66 $3.85 —
Carbios SAS Carbios SAS COOSF US $6.50 —
0
$109.66M — $5.40K — $8.67 — $8.67 — $109.66M — 2.81 $2.31 —
us Oxford Bank OXBC US $44.00 —
0
$108.95M — $200.00 — $44.00 — $44.00 — $108.95M — 11.28 $3.90 —
Burnham Burnham BURCA US $23.00 —
-2.13
$108.03M — $1.06K — $23.00 — $23.10 — $108.03M — 0 -$6.11 —
us Brii Biosciences BRIBF US $0.15 —
0
$107.82M — $4.15K — $0.23 — $0.25 — $107.82M — 0 -$0.05 —
us Citizens Bancshares Corporation CZBS US $55.05 —
+0.09
$107.42M — $101.00 — $55.05 — $55.05 — $107.42M — 10.10 $5.45 —
us Tethys Petroleum TETHF US $0.93 —
0
$106.99M — $1.00K — $0.95 — $0.95 — $106.99M — 11.64 $0.08 —
us Hong Kong Technology Venture Company HKTVY US $2.70 —
-1.82
$106.85M — $200.00 — $2.70 — $2.70 — $106.85M — 0 -$0.48 —
us Peoples PPLL US $58.61 —
-0.15
$106.36M — $400.00 — $58.61 — $58.66 — $106.36M — 9.31 $6.29 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency