홈
주식

결과 페이지 41 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (5232)

OTC Markets OTCPK (5232)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Queen's Road Capital Inv BRSGF	$6.63 —	+7.8	$338.46M —	$200.00 —	$6.63 —	$6.63 —	$338.46M —	2.98	$2.22 —
China MeiDong Auto CMEIF	$0.25 —	0	$338.45M —	$100.00 —	$0.25 —	$0.25 —	$338.45M —	0	-$0.32 —
Hawaiian Electric Company, Inc. PFD SER E 5% HAWEL	$21.04 —	-0.38	$337.06M —	$100.00 —	$21.04 —	$21.04 —	$337.06M —	0	$0.00 —
Ferrellgas Partners, L.P FGPR	$18.20 —	+1.11	$336.70M —	$767.00 —	$18.20 —	$18.39 —	$336.70M —	0	-$16.35 —
Hawaiian Electric Company, Inc. PFD C 4.25% HAWEN	$20.90 —	0	$334.81M —	$200.00 —	$21.03 —	$21.03 —	$334.81M —	0	$0.00 —
Chinese Estates Holdings Limited CESTY	$3.50 —	0	$333.83M —	$1.00 —	$3.50 —	$3.50 —	$333.83M —	0	-$2.82 —
Valid Soluções VSSPY	$4.15 —	0	$332.31M —	$1.00K —	$4.15 —	$4.15 —	$332.31M —	7.28	$0.57 —
Sino-Ocean Group Holding SIOLF	$0.03 —	0	$331.85M —	$100.00 —	$0.03 —	$0.03 —	$331.85M —	0	-$0.12 —
Melcor Developments MODVF	$10.99 —	+2.23	$331.81M —	$100.00 —	$10.75 —	$10.75 —	$331.81M —	8.02	$1.37 —
Plaza Retail REIT PAZRF	$2.96 —	0	$331.67M —	$100.00 —	$2.92 —	$2.92 —	$331.67M —	11.85	$0.25 —
Agile Group Holdings Limited AGPYY	$2.92 —	-14.37	$331.49M —	$450.00 —	$2.80 —	$2.92 —	$331.49M —	0	-$21.64 —
LSL Property Services LSLPF	$3.25 —	-3.27	$331.44M —	$25.00K —	$3.40 —	$3.40 —	$331.44M —	16.25	$0.20 —
MCAP MCAP	$13.50 —	0	$331.17M —	$200.00 —	$15.00 —	$15.00 —	$331.17M —	0	-$108.00 —
Real Matters RLLMF	$4.42 —	0	$331.05M —	$200.00 —	$4.35 —	$4.42 —	$331.05M —	0	-$0.31 —
Famous Brands FMBRY	$6.60 —	0	$330.67M —	$100.00 —	$6.60 —	$6.60 —	$330.67M —	9.99	$0.66 —
Kits Eyecare KTYCF	$10.23 —	0	$328.80M —	$2.50K —	$9.81 —	$9.95 —	$328.80M —	93.00	$0.11 —
Shoei SHOFF	$11.71 —	0	$327.66M —	$759.00 —	$12.30 —	$12.30 —	$327.66M —	6.93	$1.69 —
Giordano GRDZF	$0.20 —	0	$327.32M —	$2.00K —	$0.19 —	$0.19 —	$327.32M —	9.76	$0.02 —
Stillfront Group AB (publ) STLFF	$0.60 —	-9.09	$327.20M —	$3.00K —	$0.60 —	$0.60 —	$327.20M —	0	-$1.50 —
Immutep PRRUF	$0.22 —	+22.83	$325.44M —	$2.50K —	$0.22 —	$0.22 —	$325.44M —	0	-$0.02 —
K-Bro Linen KBRLF	$24.89 —	0	$321.81M —	$100.00 —	$24.89 —	$24.89 —	$321.81M —	20.40	$1.22 —
ElringKlinger AG EGKLF	$5.06 —	0	$320.60M —	$400.00 —	$5.06 —	$5.06 —	$320.60M —	0	-$2.12 —
The Connecticut Light and Power Company CNLPL	$53.00 —	-1.21	$319.87M —	$601.00 —	$53.00 —	$53.00 —	$319.87M —	0.70	$74.69 —
China High Speed Transmission Equipment CHSTY	$4.89 —	-4.31	$319.86M —	$1.00 —	$4.89 —	$4.89 —	$319.86M —	0	-$13.22 —
Boston Pizza Royalties Income Fund BPZZF	$14.97 —	+1.7	$318.54M —	$1.00 —	$14.97 —	$14.97 —	$318.54M —	11.88	$1.26 —
The Connecticut Light and Power Company CNTHP	$52.60 —	-1.68	$317.45M —	$239.00 —	$52.60 —	$53.20 —	$317.45M —	0.70	$74.69 —
Bang & Olufsen A/S BGOUF	$1.95 —	0	$315.34M —	$100.00 —	$2.17 —	$2.17 —	$315.34M —	0	-$0.03 —
Nippon Carbon NCRBF	$28.50 —	+0.49	$315.13M —	$100.00 —	$28.50 —	$28.50 —	$315.13M —	12.02	$2.37 —
Carcetti Capital TPNEF	$0.71 —	0	$314.70M —	$899.00 —	$0.71 —	$0.71 —	$314.70M —	0	-$0.11 —
Thoresen Thai Agencies Public Company THAFF	$0.17 —	+7.75	$314.39M —	$5.00K —	$0.17 —	$0.17 —	$314.39M —	0	$0.00 —
BrainsWay BRSYF	$8.00 —	0	$313.03M —	$1.50K —	$7.95 —	$8.00 —	$313.03M —	50.00	$0.16 —
Hoenle AG DRHNF	$51.60 —	0	$312.79M —	$1.00K —	$51.60 —	$51.60 —	$312.79M —	44.86	$1.15 —
AMA AMGRF	$0.65 —	0	$311.55M —	$0.00 —	$0.00 —	$0.00 —	$311.55M —	0	$0.00 —
Tongdao Liepin TGDLF	$0.65 —	0	$309.70M —	$6.40K —	$0.65 —	$0.65 —	$309.70M —	16.18	$0.04 —
Parrot PAOTF	$9.98 —	+2.04	$308.78M —	$1.00K —	$9.98 —	$9.98 —	$308.78M —	0	-$0.51 —
Firm Capital Mortgage Inv FCMGF	$8.40 —	0	$308.59M —	$100.00 —	$8.34 —	$8.34 —	$308.59M —	11.50	$0.73 —
Emperor Watch & Jewellery EPRJF	$0.04 —	0	$307.68M —	$500.00 —	$0.04 —	$0.04 —	$307.68M —	0	$0.00 —
Genel Energy plc GEGYY	$0.80 —	0	$305.01M —	$1.00K —	$0.80 —	$0.80 —	$305.01M —	0	-$0.17 —
Paradise Entertainment PDSSF	$0.29 —	0	$304.92M —	$1.00K —	$0.12 —	$0.12 —	$304.92M —	7.24	$0.04 —
ElringKlinger AG ELLRY	$2.40 —	0	$304.13M —	$1.00K —	$2.40 —	$2.40 —	$304.13M —	0	-$1.06 —
Solutions 30 SE SLUNF	$2.84 —	0	$304.04M —	$9.45K —	$3.36 —	$3.36 —	$304.04M —	0	-$0.23 —
Frontage FGHQF	$0.15 —	0	$303.75M —	$130.00 —	$0.15 —	$0.15 —	$303.75M —	0	$0.00 —
Agile AGPYF	$0.06 —	0	$302.76M —	$6.40K —	$0.13 —	$0.16 —	$302.76M —	0	-$0.44 —
Precious Shipping Public Company PSGFF	$0.26 —	0	$298.60M —	$515.00 —	$0.42 —	$0.42 —	$298.60M —	26.00	$0.01 —
Univanich Palm Oil Public Company UVPOF	$0.32 —	+21.85	$297.79M —	$6.00K —	$0.32 —	$0.32 —	$297.79M —	7.91	$0.04 —
River Financial RVRF	$37.98 —	0	$295.42M —	$200.00 —	$37.98 —	$37.98 —	$295.42M —	7.33	$5.18 —
boohoo BHHOF	$0.22 —	0	$295.10M —	$625.00 —	$0.22 —	$0.22 —	$295.10M —	0	-$0.25 —
Crawford United CRAWA	$83.00 —	-1.9	$294.81M —	$56.00 —	$83.00 —	$85.25 —	$294.81M —	16.76	$4.95 —
Iochpe-Maxion IOCJY	$0.58 —	0	$294.39M —	$990.00 —	$0.58 —	$0.58 —	$294.39M —	7.25	$0.08 —
Synthomer SYYYF	$1.80 —	0	$294.25M —	$1.00K —	$1.80 —	$1.80 —	$294.25M —	0	-$1.54 —
China Dongxiang (Group) CDGXF	$0.05 —	0	$293.60M —	$20.00K —	$0.05 —	$0.05 —	$293.60M —	5.00	$0.01 —
CYBERDYNE CYBQF	$1.39 —	0	$293.47M —	$100.00 —	$1.39 —	$1.39 —	$293.47M —	0	-$0.01 —
Security National SNLC	$175.00 —	-9.91	$290.09M —	$15.00 —	$178.01 —	$210.00 —	$290.09M —	0	$0.00 —
Corby Spirit and Wine CBYDF	$10.17 —	+0.1	$289.53M —	$200.00 —	$10.17 —	$10.19 —	$289.53M —	14.32	$0.71 —
STEP Energy Services SNVVF	$3.92 —	0	$285.72M —	$200.00 —	$3.92 —	$3.92 —	$285.72M —	0	-$0.08 —
dotdigital DOTDF	$0.91 —	0	$284.81M —	$500.00 —	$1.16 —	$1.16 —	$284.81M —	18.19	$0.05 —
NZX NZSTF	$0.87 —	0	$284.51M —	$100.00 —	$0.86 —	$0.86 —	$284.51M —	28.86	$0.03 —
Prosperity Real Estate Investment Trust PREUF	$0.14 —	0	$284.14M —	$2.00K —	$0.14 —	$0.14 —	$284.14M —	0	-$0.01 —
Goodbaby GBBYF	$0.17 —	0	$283.60M —	$6.00K —	$0.17 —	$0.20 —	$283.60M —	5.66	$0.03 —
Corby Spirit and Wine CRBBF	$9.96 —	0	$283.55M —	$100.00 —	$9.96 —	$9.96 —	$283.55M —	14.02	$0.71 —
Velan VLNSF	$12.75 —	0	$283.32M —	$100.00 —	$12.75 —	$12.75 —	$283.32M —	0	-$2.21 —
Morguard Real Estate Investment Trust MGRUF	$4.18 —	0	$281.77M —	$100.00 —	$4.18 —	$4.18 —	$281.77M —	0	-$0.49 —
Beijing Energy International Holding PVLTF	$0.13 —	0	$281.23M —	$100.00 —	$0.13 —	$0.13 —	$281.23M —	12.79	$0.01 —
Impax Asset Management IPXAF	$2.27 —	0	$279.35M —	$100.00 —	$2.30 —	$2.30 —	$279.35M —	10.80	$0.21 —
The Connecticut Light and Power Company CNTHO	$46.25 —	+0.54	$279.13M —	$500.00 —	$46.25 —	$46.25 —	$279.13M —	0.61	$74.69 —
EnQuest ENQUF	$0.15 —	+7.14	$278.86M —	$60.00K —	$0.15 —	$0.15 —	$278.86M —	0	-$0.06 —
High Liner Foods Incorporated HLNFF	$9.66 —	+2.66	$278.53M —	$100.00 —	$9.66 —	$9.66 —	$278.53M —	8.40	$1.15 —
APT Satellite ASEJF	$0.26 —	+1.12	$276.59M —	$6.00 —	$0.26 —	$0.26 —	$276.59M —	8.76	$0.03 —
MGX Resources Limited MTGRY	$2.34 —	-2.6	$275.93M —	$1.00K —	$2.40 —	$2.40 —	$275.93M —	0	-$0.45 —
Taiga Building Products TGAFF	$2.48 —	0	$273.93M —	$1.00K —	$2.48 —	$2.48 —	$273.93M —	8.55	$0.29 —
CSE Global Limited CSYJY	$3.75 —	+10.29	$271.46M —	$100.00 —	$3.75 —	$3.75 —	$271.46M —	12.49	$0.30 —
Cebu Air, Inc. CEBUY	$2.20 —	0	$269.76M —	$30.00 —	$2.25 —	$2.25 —	$269.76M —	2.65	$0.83 —
Sintokogio,Ltd. SILDF	$5.08 —	0	$267.05M —	$100.00 —	$7.96 —	$7.96 —	$267.05M —	14.12	$0.36 —
Dickson Concepts (International) DCOHF	$0.65 —	0	$266.09M —	$8.00K —	$0.65 —	$0.65 —	$266.09M —	9.28	$0.07 —
Oryzon Genomics ORYZF	$3.36 —	0	$264.95M —	$5.00K —	$3.03 —	$3.03 —	$264.95M —	0	-$0.04 —
PointsBet PBTHF	$0.36 —	0	$264.80M —	$3.00K —	$0.55 —	$0.55 —	$264.80M —	0	-$0.04 —
National Healthcare Properties HLTC	$9.20 —	+0.55	$264.06M —	$1.49K —	$9.20 —	$9.20 —	$264.06M —	0	-$3.31 —
Mission Bancorp MSBC	$94.75 —	0	$263.49M —	$200.00 —	$94.75 —	$94.75 —	$263.49M —	10.09	$9.39 —
Dividend 15 Split DVSPF	$5.19 —	0	$262.36M —	$100.00 —	$5.19 —	$5.19 —	$262.36M —	2.73	$1.90 —
Vertu Motors VTMTF	$0.81 —	0	$260.68M —	$2.00K —	$0.81 —	$0.81 —	$260.68M —	13.50	$0.06 —
PowerCell Sweden AB (publ) PCELF	$4.50 —	+12.5	$260.52M —	$2.93K —	$4.50 —	$4.50 —	$260.52M —	0	-$0.08 —
Henderson Investment Limited HDVTY	$0.15 —	-0.19	$255.99M —	$5.00K —	$0.15 —	$0.15 —	$255.99M —	0	-$0.02 —
Urbana Corporation URNAF	$6.18 —	+0.32	$255.82M —	$500.00 —	$6.18 —	$6.18 —	$255.82M —	3.74	$1.65 —
Silence Therapeutics SLNCF	$1.80 —	0	$255.06M —	$600.00 —	$1.80 —	$1.80 —	$255.06M —	0	-$0.45 —
Clarke CLKFF	$18.50 —	0	$252.52M —	$900.00 —	$17.50 —	$17.50 —	$252.52M —	10.33	$1.79 —
BTB Real Estate Investment Trust BTBIF	$2.83 —	+0.35	$252.46M —	$388.00 —	$2.83 —	$2.83 —	$252.46M —	8.32	$0.34 —
The Connecticut Light and Power Company CNTHN	$41.73 —	-0.17	$251.85M —	$100.00 —	$41.73 —	$41.73 —	$251.85M —	0.55	$74.69 —
Lepanto Consolidated Mining Company LECBF	$0.00 —	0	$248.83M —	$145.00K —	$0.00 —	$0.00 —	$248.83M —	0	$0.00 —
Chinese Estates CESTF	$0.13 —	-13.53	$247.42M —	$100.00 —	$0.12 —	$0.12 —	$247.42M —	0	-$0.03 —
Citychamp Watch & Jewellery CEBTF	$0.02 —	0	$246.71M —	$1.10K —	$0.14 —	$0.14 —	$246.71M —	0	-$0.01 —
Television Broadcasts Limited TVBCY	$1.00 —	0	$245.60M —	$200.00 —	$1.00 —	$1.00 —	$245.60M —	0	-$0.25 —
Mo-BRUK MBRFF	$69.25 —	0	$243.27M —	$120.00 —	$75.00 —	$75.00 —	$243.27M —	13.57	$5.10 —
Truxton TRUX	$83.60 —	+1.95	$241.86M —	$8.00 —	$83.60 —	$83.60 —	$241.86M —	13.18	$6.34 —
Dream Office Real Estate Investment Trust DRETF	$14.42 —	+12.04	$239.75M —	$100.00 —	$14.42 —	$14.42 —	$239.75M —	0	-$5.71 —
BASE BAINF	$1.96 —	0	$239.34M —	$100.00 —	$1.96 —	$1.96 —	$239.34M —	98.00	$0.02 —
Celtic CLTFF	$2.45 —	+6.52	$237.04M —	$650.00 —	$2.45 —	$2.45 —	$237.04M —	7.42	$0.33 —
Genel Energy GEGYF	$0.86 —	+4.17	$236.79M —	$48.15K —	$0.86 —	$0.86 —	$236.79M —	0	-$0.17 —
Automatic Bank Services ABANF	$5.90 —	0	$236.00M —	$50.00 —	$6.97 —	$6.97 —	$236.00M —	14.75	$0.40 —
Merchants Financial MFGI	$28.75 —	0	$235.14M —	$200.00 —	$28.75 —	$28.75 —	$235.14M —	8.33	$3.45 —
Carta VYGPF	$9.17 —	0	$232.00M —	$200.00 —	$8.28 —	$8.28 —	$232.00M —	458.50	$0.02 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}