$2.9T
시가 총액
$216.56B
총 거래량
BTC 57.91%   •   ETH 8.81%
지배력

결과 페이지 41 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (6021)
OTC Markets OTCPK (6021)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Park Lawn  PRRWF $19.23 —
0
$658.67M — $0 — $0 — $0 — $658.67M — 0 $0 —
Volex  VLXGF $3.58 —
0
$658.06M — $150 — $3.58 — $3.58 — $658.06M — 15.56 $0.23 —
PT Astra Agro Lestari Tbk  AAGRY $1.7 —
0
$654.39M — $100 — $1.7 — $1.7 — $654.39M — 9.44 $0.18 —
First Philippine  FPHHF $1.39 —
0
$648.41M — $8.77K — $1.39 — $1.39 — $648.41M — 3.30 $0.42 —
Southern BancShares (N.C.)  SBNC $8,443.75 —
-0.66
$648.29M — $3 — $8,443.75 — $8,450 — $648.29M — 22.37 $377.4 —
Café de Coral  CFCGF $0.93 —
-6.51
$648.14M — $2.4K — $0.9899 — $0.9899 — $648.14M — 92.56 $0.01 —
Hills Bancorporation  HBIA $72.02 —
0
$646.73M — $140 — $72.5 — $72.5 — $646.73M — 15.03 $4.79 —
Yuexiu Real Estate Investment Trust  YUXXF $0.13 —
0
$643.98M — $1K — $0.2 — $0.2 — $643.98M — 0 $0 —
Synthomer  SYYYF $1.8 —
0
$642.32M — $1K — $1.8 — $1.8 — $642.32M — 0 -$1.54 —
NORMA Group SE  NOEJF $20.15 —
0
$642.03M — $119 — $13.31 — $13.31 — $642.03M — 23.70 $0.85 —
Dynavox Group AB (publ)  TDVXF $6.05 —
0
$634.56M — $1.27K — $6.46 — $6.46 — $634.56M — 46.55 $0.13 —
Serica Energy  SQZZF $1.62 —
0
$632.65M — $200 — $1.64 — $1.64 — $632.65M — 6.48 $0.25 —
Quadient  NPACF $18.7 —
0
$630.75M — $875 — $21 — $21 — $630.75M — 8.20 $2.28 —
Close Brothers  CBGPY $8.25 —
-1.67
$627.51M — $112 — $8.39 — $8.52 — $627.51M — 5.50 $1.5 —
Georgia Capital  GRGCF $18.3 —
0
$624.87M — $200 — $11.75 — $12 — $624.87M — 5.57 $3.28 —
IP  IPZYF $0.5899 —
0
$623.96M — $500 — $0.5899 — $0.5899 — $623.96M — 0 -$0.27 —
X-FAB Silicon Foundries SE  XFABF $4.77 —
0
$623.11M — $500 — $4.77 — $4.77 — $623.11M — 10.14 $0.47 —
Catapult  CAZGF $2.24 —
0
$619.01M — $1K — $2.25 — $2.25 — $619.01M — 0 -$0.07 —
Shimao Group Holdings Limited  SIOPF $0.1499 —
-21.34
$618.5M — $1K — $0.19 — $0.19 — $618.5M — 0 -$1.15 —
Hunting  HNTIF $3.9 —
0
$617.71M — $5K — $4.4 — $4.4 — $617.71M — 4.93 $0.79 —
Quadient  NPACY $1.01 —
0
$617.57M — $111 — $1.04 — $1.04 — $617.57M — 7.21 $0.14 —
PolyNovo  CALZF $0.89 —
0
$616.23M — $1K — $0.9799 — $0.9799 — $616.23M — 0 $0 —
Evertz  EVTZF $8.02 —
-1.35
$616.19M — $100 — $8.02 — $8.02 — $616.19M — 15.42 $0.52 —
Morguard North American Residential Real Estate Investment Trust  MNARF $11.3 —
0
$615.95M — $200 — $11.3 — $11.43 — $615.95M — 5.82 $1.94 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk  PPLFF $0.08999 —
+47.3
$613.8M — $10.02K — $0.07 — $0.07 — $613.8M — 9.00 $0.01 —
Pharming  PHGUF $0.9 —
0
$613.23M — $1K — $0.8699 — $0.8699 — $613.23M — 0 -$0.03 —
Chiyoda Corporation  CHYCY $2.36 —
0
$611.52M — $343 — $2.36 — $2.36 — $611.52M — 0 -$0.43 —
boohoo  BHHOF $0.2399 —
0
$605.7M — $20 — $0.4299 — $0.4299 — $605.7M — 0 -$0.25 —
IGG  IGGGF $0.53 —
0
$604.36M — $1K — $0.53 — $0.53 — $604.36M — 6.62 $0.08 —
Toyobo  TYOBY $6.85 —
0
$603.99M — $95 — $5.66 — $5.66 — $603.99M — 171.25 $0.04 —
Wacom  WACMF $4.34 —
0
$601.23M — $100 — $4.01 — $4.01 — $601.23M — 18.09 $0.24 —
Obrascón Huarte Lain  OBSJF $0.4699 —
+35.46
$598.47M — $2.5K — $0.3499 — $0.3499 — $598.47M — 0 -$0.07 —
CITIC Resources  CTJHF $0.08 —
0
$596.4M — $3.7K — $0.01 — $0.01 — $596.4M — 7.59 $0.01 —
Economic Investment Trust  ECVTF $106.25 —
+3.91
$594.6M — $400 — $106.25 — $106.25 — $594.6M — 2.57 $41.22 —
Hutchison Telecommunications Hong Kong  HTCTF $0.1199 —
0
$593.71M — $83.4K — $0.1199 — $0.1199 — $593.71M — 0 $0 —
Dream Unlimited  DRUNF $14.24 —
-5.26
$592.81M — $100 — $14.24 — $14.24 — $592.81M — 4.77 $2.98 —
Saxon Capital  SCGX $12.5 —
0
$591.16M — $2 — $8.5 — $8.5 — $591.16M — 0 -$992.1 —
Chow Sang Sang  CHOWF $0.88 —
0
$591.11M — $250 — $1.1 — $1.1 — $591.11M — 6.28 $0.14 —
Acomo  ACNFF $18.59 —
0
$589.22M — $100 — $18.68 — $18.68 — $589.22M — 14.87 $1.25 —
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.8 —
0
$588.66M — $100 — $1.7 — $1.7 — $588.66M — 0 -$0.02 —
The Monarch Cement Company  MCEM $229 —
+0.44
$587.49M — $62 — $228 — $229 — $587.49M — 10.81 $21.18 —
Nxera Pharma  SOLTF $6.52 —
0
$586.15M — $1.3K — $6.4 — $6.4 — $586.15M — 0 -$0.36 —
Shui On Land  SOLLF $0.05999 —
0
$585.99M — $150K — $0.08 — $0.08 — $585.99M — 0 $0 —
B Communications  BCOMF $5 —
0
$584.97M — $150 — $3 — $3 — $584.97M — 16.66 $0.3 —
TomTom  TMOAF $4.09 —
0
$583.88M — $1K — $5.85 — $5.85 — $583.88M — 0 -$0.19 —
TomTom N.V.  TMOAY $2.37 —
0
$583.88M — $2K — $2.15 — $2.15 — $583.88M — 0 -$0.09 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEF $37 —
0
$583.1M — $200 — $37 — $37 — $583.1M — 11.14 $3.32 —
Canadian General Investments  CGRIF $28.19 —
0
$581.71M — $200 — $28.5 — $28.5 — $581.71M — 2.98 $9.44 —
SkyCity Entertainment Group Limited  SKYZF $0.76 —
0
$581.48M — $306 — $1.16 — $1.25 — $581.48M — 0 -$0.11 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft  SBOEY $3.2 —
-7.25
$581.37M — $1K — $3.2 — $3.2 — $581.37M — 9.69 $0.33 —
Wacom  WACMY $4.19 —
0
$580.6M — $69 — $4.71 — $4.71 — $580.6M — 17.47 $0.24 —
Argosy Property  IGPYF $0.6899 —
0
$580.31M — $10K — $0.6899 — $0.6899 — $580.31M — 0 -$0.08 —
Mobico  NXPGF $0.66 —
0
$578.8M — $50K — $0.6099 — $0.6099 — $578.8M — 0 -$0.3 —
ADENTRA  HDIUF $22.09 —
-1.12
$573.9M — $100 — $22.09 — $22.09 — $573.9M — 11.04 $2 —
TSI Holdings Co.,Ltd  TSIHF $8.2 —
0
$571.92M — $1.9K — $6.93 — $8.05 — $571.92M — 54.63 $0.15 —
Australian Agricultural Company  ASAGF $0.93 —
0
$567.15M — $533 — $0.89 — $0.89 — $567.15M — 23.25 $0.04 —
Public Joint Stock Company Rostelecom  ROSYY $1.01 —
0
$564.19M — $0 — $0 — $0 — $564.19M — 0 $0 —
ASOS  ASOMF $4.73 —
0
$563.75M — $1.28K — $4.9 — $4.9 — $563.75M — 0 -$3.58 —
Shibaura Machine Co.,Ltd.  TSHMY $10 —
0
$561.51M — $100 — $11.36 — $11.36 — $561.51M — 4.85 $2.06 —
Caribbean Utilities Company  CUPUF $13 —
0
$558.88M — $3.78K — $13 — $13.01 — $558.88M — 12.03 $1.08 —
AMG Critical Materials  AMVMF $17.33 —
0
$558.24M — $1.17K — $18 — $18 — $558.24M — 0 -$1.03 —
RCS MediaGroup S.p.A  RZSMF $0.9399 —
0
$553.91M — $166 — $1 — $1 — $553.91M — 7.83 $0.12 —
Canaccord Genuity  CCORF $5.69 —
-1.56
$547.3M — $100 — $5.69 — $5.69 — $547.3M — 0 -$0.25 —
YouGov  YUGVF $4.67 —
0
$545.55M — $100 — $6.49 — $6.49 — $545.55M — 0 -$0.03 —
GDI Integrated Facility Services  GDIFF $23.49 —
0
$545.47M — $20 — $24.81 — $24.81 — $545.47M — 54.62 $0.43 —
Sato  SATOF $14.33 —
-15.46
$544.29M — $105 — $14.33 — $14.33 — $544.29M — 10.61 $1.35 —
JSE  JSEJF $6.65 —
0
$541.31M — $1 — $6.86 — $6.86 — $541.31M — 12.31 $0.54 —
Valneva SE  INRLF $3.2 —
-1.23
$540.48M — $100 — $3.2 — $3.2 — $540.48M — 0 -$0.06 —
Avon  AVNBF $18.16 —
0
$539.53M — $100 — $18.25 — $18.25 — $539.53M — 181.63 $0.1 —
FD  FDRVF $24.35 —
0
$537.99M — $100 — $24.35 — $24.35 — $537.99M — 0 -$1 —
Ferrexpo  FEEXY $3.45 —
-31
$537.92M — $100 — $3.43 — $3.43 — $537.92M — 0 -$0.39 —
Daiwa Industries  DAWIF $10.2 —
0
$537.62M — $27 — $9.5 — $9.5 — $537.62M — 13.97 $0.73 —
WashTec AG  WHTAF $40.01 —
0
$537.58M — $100 — $42 — $43 — $537.58M — 18.10 $2.21 —
PostNL N.V.  TNTFF $1.07 —
0
$537.26M — $839 — $1.05 — $1.05 — $537.26M — 26.75 $0.04 —
Ridley  RIDYF $1.7 —
0
$536.92M — $100 — $1.41 — $1.41 — $536.92M — 21.25 $0.08 —
Hexagon Composites ASA  HXGCF $2.55 —
0
$534.47M — $1K — $2.55 — $2.55 — $534.47M — 0 -$0.39 —
Ratio Energies - Limited Partnership  RTEXF $0.3499 —
0
$532.95M — $175.06K — $0.3499 — $0.3499 — $532.95M — 10.00 $0.04 —
SGL Carbon SE  SGLFF $4.34 —
0
$530.66M — $525 — $4.18 — $4.27 — $530.66M — 7.35 $0.59 —
Jupiter Fund Management  JFHHF $1.03 —
0
$529.71M — $3.09K — $1.17 — $1.17 — $529.71M — 6.86 $0.15 —
Vulcan Energy Resources  VULNF $2.42 —
0
$526.53M — $4.3K — $2.42 — $2.55 — $526.53M — 0 -$0.18 —
EVS Broadcast Equipment SA  EVSBY $9.5 —
-7.32
$526.46M — $150 — $9.5 — $9.5 — $526.46M — 12.02 $0.79 —
Comba Telecom Systems  COBJF $0.1 —
0
$526.06M — $13.55K — $0.1199 — $0.1199 — $526.06M — 0 -$0.01 —
PostNL  PSTNY $0.9 —
0
$525.55M — $200 — $1.2 — $1.2 — $525.55M — 22.50 $0.04 —
Chiyoda  CHYCF $1.85 —
0
$523.99M — $200 — $1.85 — $1.85 — $523.99M — 0 -$0.51 —
SMA Solar Technology AG  SMTGF $14.04 —
0
$520.81M — $1.5K — $12.88 — $12.88 — $520.81M — 5.84 $2.4 —
SMA Solar Technology AG  SMTGY $1.48 —
-8.64
$520.81M — $4 — $1.62 — $1.62 — $520.81M — 6.16 $0.24 —
Gulf Keystone Petroleum Limited  GUKYF $2.4 —
-6.98
$520.33M — $2K — $2.4 — $2.4 — $520.33M — 0 -$0.04 —
Resolute Mining Limited  RMGGY $2.44 —
0
$519.49M — $35 — $2.43 — $2.43 — $519.49M — 0 -$0.1 —
AGF Management  AGFMF $7.5 —
-3.6
$519.42M — $200 — $7.49 — $7.53 — $519.42M — 7.42 $1.01 —
Truly  TRUHF $0.16 —
0
$517.15M — $119 — $0.17 — $0.17 — $517.15M — 16.44 $0.01 —
China Everbright Water  BOTRF $0.1799 —
0
$514.96M — $100 — $0.19 — $0.19 — $514.96M — 3.60 $0.05 —
Hainan Meilan International Airport Company  HMCTF $1 —
0
$514.91M — $400 — $1 — $1 — $514.91M — 0 -$0.04 —
Reunert  RNRTY $6.54 —
0
$513.82M — $1 — $6.54 — $6.54 — $513.82M — 12.11 $0.54 —
China Oriental Group Company Limited  CUGCY $2.76 —
0
$513.71M — $100 — $2.76 — $2.76 — $513.71M — 0 -$0.25 —
BTS Group AB (publ)  BGPBF $23.35 —
0
$513.54M — $2K — $28.25 — $28.25 — $513.54M — 12.55 $1.86 —
Aureka  NVMLF $5 —
0
$512.18M — $0 — $0 — $0 — $512.18M — 0 $0 —
New Work SE  XINXF $76.8 —
+27.91
$509.76M — $100 — $76.8 — $76.8 — $509.76M — 30.47 $2.52 —
Winchester Holding Group  WCHS $4.8 —
0
$509.59M — $5 — $5.01 — $5.01 — $509.59M — 0 $0 —
China Yongda Automobiles Services  CYYHF $0.27 —
0
$509.57M — $80K — $0.27 — $0.27 — $509.57M — 6.79 $0.04 —
CNL Healthcare Properties  CHTH $2.9 —
0
$508.29M — $8.88K — $3.35 — $3.35 — $508.29M — 0 -$0.1 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.