비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.21T
시가 총액
$74.96B
총 거래량
BTC 56.15%   •   ETH 8.95%
지배력

결과 페이지 41 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5230)
OTC Markets OTCPK (5230)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Appen APXYY US $0.36 —
0
$193.16M — $5.00K — $0.38 — $0.38 — $193.16M — 0 -$0.04 —
us Genel Energy plc GEGYY US $0.70 —
0
$192.90M — $2.50K — $0.70 — $0.72 — $192.90M — 0 -$0.05 —
us Pekin Life Insurance Company PKIN US $11.25 —
0
$192.02M — $6.10K — $11.75 — $11.75 — $192.02M — 20.08 $0.56 —
us Borders & Southern Petroleum BDRSF US $0.22 —
0
$191.83M — $10.00K — $0.13 — $0.13 — $191.83M — 0 $0.00 —
EML Payments EML Payments EMCHF US $0.49 —
0
$190.89M — $6.00K — $0.60 — $0.60 — $190.89M — 0 -$0.10 —
us Pardee Resources Company PDER US $293.00 —
0
$190.89M — $15.00 — $290.20 — $295.00 — $190.89M — 12.07 $24.27 —
us PGG Wrightson PGWFF US $2.52 —
+142.31
$190.22M — $313.00 — $1.15 — $1.15 — $190.22M — 27.99 $0.09 —
us Appen APPEF US $0.70 —
0
$187.80M — $150.00 — $1.12 — $1.12 — $187.80M — 0 -$0.08 —
us Television Broadcasts TVBCF US $0.40 —
+2.56
$186.78M — $16.00K — $0.39 — $0.39 — $186.78M — 0 -$0.22 —
us Venus Medtech (Hangzhou) VMTHF US $0.42 —
0
$186.06M — $1.00K — $0.42 — $0.42 — $186.06M — 0 -$0.14 —
us The Warehouse WHGPF US $0.54 —
0
$185.56M — $811.00 — $0.62 — $0.62 — $185.56M — 0 -$0.02 —
us Panamera PHCI US $2.50 —
+66.67
$184.72M — $800.00 — $1.50 — $2.55 — $184.72M — 0 -$2.08 —
us BankGuam Holding Company BKGM US $10,000.00 —
0
$181.79M — $5.00 — $10,000.00 — $10,000.00 — $181.79M — 7.69 $1.30K —
us H-Power AFGYF US $0.16 —
-14.05
$180.70M — $1.00K — $0.18 — $0.18 — $180.70M — 0 -$0.02 —
us LICT LICT US $11,700.00 —
+1.74
$179.31M — $1.00 — $11,700.00 — $11,700.00 — $179.31M — 19.26 $607.23 —
us Firm Capital Property Trust FRMUF US $4.85 —
<0.01
$179.09M — $200.00 — $4.85 — $4.85 — $179.09M — 9.89 $0.49 —
us St. Augustine Gold and Copper RTLGF US $0.11 —
0
$178.86M — $1.50K — $0.12 — $0.12 — $178.86M — 0 $0.00 —
us Agfa-Gevaert AFGVY US $2.29 —
0
$177.27M — $100.00 — $2.29 — $2.29 — $177.27M — 0 -$0.45 —
G City G City GZTGF US $1.03 —
0
$176.38M — $369.00 — $0.99 — $1.03 — $176.38M — 1.83 $0.56 —
us CSB Bancorp, Inc. CSBB US $67.10 —
-0.06
$176.27M — $201.00 — $67.10 — $67.10 — $176.27M — 12.44 $5.39 —
us Bank of Utica BKUT US $700.00 —
0
$175.00M — $4.00 — $700.00 — $700.00 — $175.00M — 5.38 $129.99 —
us UTG UTGN US $55.00 —
0
$172.67M — $460.00 — $54.80 — $55.00 — $172.67M — 10.14 $5.42 —
us Guangzhou R&F Properties GZUHY US $0.92 —
0
$172.61M — $40.00 — $0.90 — $0.90 — $172.61M — 0 -$12.92 —
us Summit Bank SBKO US $21.95 —
-0.23
$171.25M — $4.90K — $21.95 — $21.95 — $171.25M — 11.99 $1.83 —
us Road King Infrastructure RKGXF US $0.21 —
+166.63
$171.04M — $4.00K — $0.09 — $0.09 — $171.04M — 0 -$0.87 —
us Autris AUTR US $0.51 —
-12.11
$169.29M — $3.20K — $0.50 — $0.58 — $169.29M — 0 -$0.54 —
Diaceutics Diaceutics DIUXF US $2.00 —
0
$169.26M — $3.50K — $2.00 — $2.00 — $169.26M — 0 $0.00 —
us China Oil And Gas CLSZF US $0.03 —
0
$169.10M — $33.33K — $0.03 — $0.03 — $169.10M — 0 $0.00 —
us IXICO PHYOF US $0.77 —
+1000
$167.90M — $1.00K — $0.15 — $0.15 — $167.90M — 0 -$0.05 —
us Impax Asset Management IPXAF US $1.38 —
0
$167.67M — $100.00 — $1.87 — $1.87 — $167.67M — 9.85 $0.14 —
us Lara Exploration LRAXF US $2.70 —
0
$167.39M — $1.00K — $2.70 — $2.70 — $167.39M — 0 -$0.04 —
us Photocure ASA PHCUF US $6.18 —
0
$166.97M — $100.00 — $6.63 — $6.63 — $166.97M — 19.31 $0.32 —
us Diamond Lake Minerals DLMI US $5.05 —
0
$166.42M — $100.00 — $5.00 — $5.00 — $166.42M — 0 -$6.22 —
us Dialight DIALF US $4.10 —
0
$163.89M — $900.00 — $4.10 — $4.10 — $163.89M — 22.77 $0.18 —
us North Dallas Bank & Trust NODB US $63.60 —
0
$163.39M — $200.00 — $63.50 — $63.50 — $163.39M — 18.98 $3.35 —
us Zumtobel Group AG ZMTBY US $1.92 —
0
$162.58M — $2.00 — $2.07 — $2.07 — $162.58M — 12.00 $0.16 —
BASE BASE BAINF US $1.40 —
0
$161.22M — $200.00 — $1.40 — $1.40 — $161.22M — 14.00 $0.10 —
us Carnarvon Energy CVONF US $0.09 —
0
$161.02M — $10.00K — $0.09 — $0.09 — $161.02M — 0 $0.00 —
Berkeley Energia Berkeley Energia BKLRF US $0.36 —
0
$160.67M — $8.00K — $0.40 — $0.40 — $160.67M — 0 -$0.02 —
us Kintor Pharmaceutical KNTPF US $0.34 —
0
$160.37M — $100.00 — $0.57 — $0.57 — $160.37M — 0 -$0.06 —
Bank of Utica Bank of Utica BKUTK US $640.00 —
0
$160.25M — $1.00 — $640.01 — $640.01 — $160.25M — 4.92 $129.98 —
us Ricardo RCDOF US $2.74 —
0
$158.84M — $0.00 — $0.00 — $0.00 — $158.84M — 0 $0.00 —
Innate Pharma S.A. Innate Pharma S.A. IPHYF US $1.65 —
0
$154.94M — $200.00 — $2.18 — $2.25 — $154.94M — 0 -$0.63 —
us PT. Media Nusantara Citra Tbk PTMEY US $1.17 —
0
$154.49M — $952.00 — $1.70 — $1.70 — $154.49M — 2.01 $0.58 —
us Hostelworld HSWLF US $1.25 —
0
$154.11M — $10.00K — $1.25 — $1.25 — $154.11M — 20.83 $0.06 —
us CXJ ECXJ US $1.50 —
0
$153.41M — $175.00 — $1.60 — $1.60 — $153.41M — 0 -$470.00 —
us Demae-Can Co.,Ltd YUMSF US $1.37 —
+44.21
$152.58M — $100.00 — $1.37 — $1.37 — $152.58M — 0 -$0.38 —
us Foxtons FXTGY US $1.03 —
0
$151.76M — $300.00 — $0.81 — $0.81 — $151.76M — 9.33 $0.11 —
us Guangzhou R&F Properties GZUHF US $0.04 —
0
$150.09M — $10.00K — $0.04 — $0.04 — $150.09M — 0 -$0.65 —
us Times China TMPPF US $0.05 —
0
$149.36M — $10.00K — $0.05 — $0.05 — $149.36M — 0 -$0.38 —
us EKF Diagnostics EKDHF US $0.35 —
0
$149.26M — $20.00K — $0.39 — $0.39 — $149.26M — 34.68 $0.01 —
us Titan Minerals TTTNF US $0.51 —
0
$146.89M — $1.00K — $0.51 — $0.51 — $146.89M — 0 -$0.02 —
us CareRx CHHHF US $2.31 —
0
$146.56M — $100.00 — $2.31 — $2.31 — $146.56M — 7.69 $0.30 —
us Farmers & Merchants Bancshares, Inc. FMBN US $44.00 —
0
$145.19M — $100.00 — $44.00 — $44.00 — $145.19M — 129.41 $0.34 —
us Primary Bank PRMY US $29.89 —
0
$144.32M — $1.80K — $29.50 — $29.50 — $144.32M — 12.45 $2.40 —
us Enwell Energy RGPMF US $0.45 —
+87.5
$144.29M — $38.00 — $0.45 — $0.45 — $144.29M — 15.00 $0.03 —
us Southern Michigan Bancorp SOMC US $32.00 —
+1.59
$144.22M — $600.00 — $32.00 — $32.00 — $144.22M — 9.60 $3.33 —
us Sansei SKUYF US $8.10 —
0
$143.64M — $200.00 — $8.76 — $9.00 — $143.64M — 11.10 $0.73 —
us Betmakers Technology TPBTF US $0.13 —
0
$141.77M — $296.00 — $0.07 — $0.07 — $141.77M — 0 -$0.01 —
us BICO Group AB (publ) BCCOY US $0.50 —
0
$141.15M — $6.00K — $0.65 — $0.65 — $141.15M — 0 -$0.55 —
us Genesis Land Development GNLAF US $2.49 —
0
$140.14M — $2.30K — $2.55 — $2.55 — $140.14M — 5.92 $0.42 —
us Television Broadcasts Limited TVBCY US $0.60 —
-7.69
$140.09M — $1.00K — $0.60 — $0.60 — $140.09M — 20.00 $0.03 —
us Sino-Ocean Group Holding SIOLF US $0.01 —
0
$139.31M — $6.00K — $0.01 — $0.01 — $139.31M — 0 -$0.12 —
us Global Bio-chem Technology Group Company Limited GBCMY US $0.41 —
0
$138.91M — $150.00 — $0.41 — $0.41 — $138.91M — 10.34 $0.04 —
us Audinate AUDGF US $1.64 —
+0.61
$138.30M — $150.00 — $1.75 — $1.75 — $138.30M — 0 -$0.12 —
us China MeiDong Auto CMEIF US $0.10 —
0
$137.59M — $5.00K — $0.10 — $0.10 — $137.59M — 0 -$0.08 —
Mayne Pharma Mayne Pharma MAYNF US $1.65 —
0
$134.06M — $5.00K — $1.65 — $1.65 — $134.06M — 0 -$0.73 —
accesso Technology accesso Technology LOQPF US $4.13 —
0
$133.78M — $4.46K — $3.99 — $4.13 — $133.78M — 15.29 $0.27 —
us Yoma Strategic YMAIF US $0.06 —
0
$133.76M — $2.50K — $0.06 — $0.06 — $133.76M — 0 $0.00 —
us KBS Real Estate Investment Trust III KBSR US $0.90 —
+49.68
$133.66M — $12.02K — $0.90 — $0.90 — $133.66M — 0 -$0.51 —
us Goldmoney XAUMF US $10.74 —
-3
$133.46M — $500.00 — $10.74 — $10.74 — $133.46M — 4.57 $2.35 —
us BEO Bancorp BEOB US $109.29 —
0
$132.97M — $2.00 — $107.30 — $107.30 — $132.97M — 16.55 $6.60 —
us First Commerce Bancorp, Inc. CMRB US $6.60 —
0
$131.69M — $142.00 — $6.58 — $6.59 — $131.69M — 16.09 $0.41 —
us Kongsberg Automotive ASA KGAUF US $0.14 —
-30
$130.65M — $50.00K — $0.14 — $0.14 — $130.65M — 0 $0.00 —
us FFD Financial FFDF US $45.07 —
-3.08
$130.64M — $200.00 — $45.04 — $45.05 — $130.64M — 10.55 $4.27 —
us Helix BioPharma HBPCF US $1.71 —
0
$130.61M — $1.00K — $1.71 — $1.71 — $130.61M — 0 -$0.03 —
us Conrad Industries CNRD US $26.00 —
-1.78
$130.47M — $400.00 — $26.00 — $26.47 — $130.47M — 325.00 $0.08 —
Otello Corporation ASA Otello Corporation ASA OPESF US $1.90 —
0
$130.20M — $100.00 — $1.90 — $1.90 — $130.20M — 2.75 $0.69 —
us EcoSynthetix ECSNF US $2.21 —
0
$130.05M — $100.00 — $2.21 — $2.21 — $130.05M — 0 -$0.01 —
us General Enterprise Ventures GEVI US $7.31 —
0
$128.31M — $0.00 — $0.00 — $0.00 — $128.31M — 0 $0.00 —
us Source Energy Services SCEYF US $9.73 —
0
$127.16M — $100.00 — $9.77 — $9.77 — $127.16M — 27.80 $0.35 —
Cornish Metals Cornish Metals SBWFF US $0.10 —
0
$126.96M — $0.00 — $0.00 — $0.00 — $126.96M — 0 $0.00 —
us Flint NWPIF US $1.14 —
0
$125.62M — $100.00 — $1.00 — $1.00 — $125.62M — 0.76 $1.50 —
us i-CABLE Communications ICABY US $0.35 —
+16.43
$124.61M — $550.00 — $0.35 — $0.35 — $124.61M — 0 -$0.18 —
BICO Group AB (publ) BICO Group AB (publ) CLLKF US $1.76 —
0
$124.35M — $200.00 — $1.98 — $1.98 — $124.35M — 0 -$2.18 —
us Yellow Pages YLWDF US $8.75 —
0
$124.27M — $28.00 — $8.50 — $8.50 — $124.27M — 9.82 $0.89 —
us Focusrite FOCIF US $2.11 —
0
$122.53M — $100.00 — $3.16 — $3.16 — $122.53M — 17.58 $0.12 —
us AURYN Mining AUMC US $1.75 —
-0.85
$122.22M — $100.00 — $1.73 — $1.73 — $122.22M — 0 $0.00 —
us Yinfu Gold ELRE US $1.00 —
0
$121.98M — $500.00 — $0.95 — $0.95 — $121.98M — 0 $0.00 —
us Strategic Elements SORHF US $0.26 —
0
$121.89M — $0.00 — $0.00 — $0.00 — $121.89M — 0 $0.00 —
Carbios SAS Carbios SAS COOSF US $7.15 —
0
$120.63M — $5.40K — $8.67 — $8.67 — $120.63M — 0 -$2.64 —
us First Capital Bancshares FCPB US $12.59 —
0
$119.71M — $100.00 — $12.59 — $12.59 — $119.71M — 13.39 $0.94 —
us BEC World Public Company BECVY US $0.53 —
0
$119.39M — $100.00 — $0.53 — $0.53 — $119.39M — 53.00 $0.01 —
us PBCO Financial Corporation PBCO US $23.25 —
0
$119.14M — $100.00 — $23.25 — $23.25 — $119.14M — 14.35 $1.62 —
us Ealixir EAXR US $1.98 —
0
$119.04M — $400.00 — $2.00 — $2.00 — $119.04M — 0 -$8,712.00 —
us Roots RROTF US $3.00 —
0
$117.96M — $100.00 — $3.00 — $3.00 — $117.96M — 75.00 $0.04 —
us Security Federal SFDL US $38.00 —
0
$117.54M — $766.00 — $37.80 — $38.25 — $117.54M — 10.00 $3.80 —
Noveris Health Sciences Noveris Health Sciences MYCOF US $2.00 —
0
$117.10M — $400.00 — $2.00 — $2.00 — $117.10M — 1.12 $1.77 —
us American Bank Incorporated AMBK US $18.36 —
+0.6
$116.22M — $600.00 — $18.35 — $18.35 — $116.22M — 8.91 $2.06 —
us Gourmet Provisions GMPR US $0.02 —
0
$115.72M — $0.00 — $0.00 — $0.00 — $115.72M — 0 $0.00 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency