结果页面 39，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (5912)

OTC Markets OTCPK (5912)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Pexip Holding ASA PXPHF	$6.52 —	0	$667.64M —	$10.00K —	$2.75 —	$3.00 —	$667.64M —	36.19	$0.18 —
Finnair Oyj FNNNF	$3.26 —	0	$667.62M —	$213.00 —	$3.26 —	$3.26 —	$667.62M —	0	-$0.09 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRY	$1.04 —	+7.22	$666.76M —	$35.00K —	$1.04 —	$1.04 —	$666.76M —	17.33	$0.06 —
Shibaura Machine Co.,Ltd. TSHMY	$11.59 —	0	$660.29M —	$47.00 —	$11.49 —	$11.49 —	$660.29M —	6.62	$1.75 —
Digital China DCHIF	$0.39 —	0	$659.01M —	$415.00 —	$0.35 —	$0.35 —	$659.01M —	0	-$0.02 —
Beijing North Star Company BEIJF	$0.08 —	0	$656.93M —	$380.00 —	$0.12 —	$0.12 —	$656.93M —	0	-$0.12 —
Macmahon MCHHF	$0.30 —	0	$655.44M —	$2.50K —	$0.31 —	$0.31 —	$655.44M —	15.00	$0.02 —
JSE JSEJF	$7.97 —	0	$648.77M —	$300.00 —	$7.74 —	$7.74 —	$648.77M —	11.55	$0.69 —
IP IPZYF	$0.68 —	0	$647.88M —	$1.00K —	$0.63 —	$0.63 —	$647.88M —	0	-$0.19 —
Inventiva IVEVF	$4.44 —	0	$647.76M —	$600.00 —	$4.14 —	$4.50 —	$647.76M —	0	-$4.35 —
NORMA Group SE NOEJF	$20.25 —	0	$645.21M —	$100.00 —	$19.25 —	$19.25 —	$645.21M —	0	-$1.95 —
Hainan Meilan International Airport Company HMCTF	$1.25 —	0	$644.25M —	$500.00 —	$1.25 —	$1.25 —	$644.25M —	0	-$0.06 —
Senvest Capital SVCTF	$265.00 —	-0.96	$643.96M —	$100.00 —	$265.00 —	$265.00 —	$643.96M —	5.34	$49.57 —
MHP SE MHPSY	$5.96 —	0	$637.95M —	$3.34K —	$5.96 —	$5.96 —	$637.95M —	3.79	$1.57 —
Nagarro SE NGRRF	$49.84 —	0	$636.76M —	$100.00 —	$51.22 —	$51.22 —	$636.76M —	14.11	$3.53 —
Nemak, S. A. B. de C. V NMAKF	$0.21 —	0	$636.62M —	$15.00K —	$0.12 —	$0.13 —	$636.62M —	0	-$0.02 —
MCAN Mortgage MAMTF	$15.60 —	+1.62	$632.68M —	$300.00 —	$15.35 —	$15.35 —	$632.68M —	13.21	$1.18 —
RCS MediaGroup S.p.A RZSMF	$1.22 —	0	$631.21M —	$100.00 —	$1.22 —	$1.22 —	$631.21M —	8.71	$0.14 —
IGG IGGGF	$0.56 —	0	$622.92M —	$2.00K —	$0.56 —	$0.56 —	$622.92M —	9.25	$0.06 —
Sunac Services SSHLF	$0.20 —	0	$621.74M —	$200.00 —	$0.20 —	$0.20 —	$621.74M —	20.23	$0.01 —
International Personal Finance IPFPF	$2.83 —	0	$620.10M —	$1.00K —	$0.65 —	$0.65 —	$620.10M —	6.90	$0.41 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF	$0.09 —	0	$613.80M —	$10.00K —	$0.07 —	$0.07 —	$613.80M —	9.00	$0.01 —
Channel Infrastructure NZ NZRFF	$1.46 —	0	$613.14M —	$100.00 —	$1.49 —	$1.49 —	$613.14M —	36.50	$0.04 —
Yeahka YHEKF	$1.60 —	0	$612.06M —	$601.00 —	$1.60 —	$1.60 —	$612.06M —	53.33	$0.03 —
Yuexiu Real Estate Investment Trust YUXXF	$0.09 —	0	$610.78M —	$31.00 —	$0.09 —	$0.09 —	$610.78M —	0	$0.00 —
Toyobo TYOBY	$6.85 —	0	$603.98M —	$8.00 —	$6.66 —	$6.66 —	$603.98M —	171.25	$0.04 —
ADENTRA HDIUF	$24.70 —	0	$602.91M —	$300.00 —	$24.70 —	$24.70 —	$602.91M —	14.03	$1.76 —
Argosy Property IGPYF	$0.69 —	0	$596.87M —	$10.00K —	$0.69 —	$0.69 —	$596.87M —	0	-$0.08 —
SkyCity Entertainment Group Limited SKYZF	$0.54 —	0	$596.17M —	$1.00 —	$1.25 —	$1.25 —	$596.17M —	27.02	$0.02 —
Funding Circle FDCHF	$1.53 —	0	$585.53M —	$23.08K —	$1.53 —	$1.53 —	$585.53M —	0	$0.00 —
Value Partners VPGLF	$0.32 —	0	$584.55M —	$1.00K —	$0.24 —	$0.24 —	$584.55M —	16.00	$0.02 —
The Westaim WEDXF	$17.37 —	-0.57	$582.79M —	$1.30K —	$17.37 —	$17.50 —	$582.79M —	0	-$1.32 —
Stewards FAVO	$4.90 —	+5.15	$581.29M —	$500.00 —	$4.90 —	$4.90 —	$581.29M —	0	$0.00 —
Intrum AB ITJTY	$4.30 —	+1.18	$581.28M —	$100.00 —	$4.30 —	$4.30 —	$581.28M —	0	-$0.11 —
Symphony SYHLF	$0.07 —	0	$577.67M —	$8.00K —	$0.07 —	$0.07 —	$577.67M —	0	$0.00 —
Ontex ONXXF	$7.24 —	0	$577.27M —	$1.00K —	$9.55 —	$9.55 —	$577.27M —	72.39	$0.10 —
iHeartMedia IHRTB	$1.04 —	0	$576.61M —	$1.00K —	$2.49 —	$2.49 —	$576.61M —	0	-$2.41 —
Nufarm NUFMF	$1.50 —	0	$575.89M —	$1.28K —	$1.60 —	$1.60 —	$575.89M —	0	-$0.04 —
Viva Biotech Holdings VBIZF	$0.26 —	0	$575.28M —	$100.00 —	$0.30 —	$0.30 —	$575.28M —	26.35	$0.01 —
Japan Display Inc. JPDYY	$1.48 —	0	$574.30M —	$198.00 —	$1.05 —	$1.48 —	$574.30M —	0	-$0.82 —
Caribbean Utilities Company CUPUF	$13.15 —	0	$574.06M —	$3.00 —	$13.02 —	$13.02 —	$574.06M —	11.84	$1.11 —
River City Bank RCBC	$397.00 —	+1.66	$571.83M —	$50.00 —	$393.98 —	$397.00 —	$571.83M —	7.95	$49.91 —
Quadient NPACF	$16.30 —	0	$569.73M —	$875.00 —	$21.00 —	$21.00 —	$569.73M —	7.76	$2.10 —
Quadient NPACY	$1.05 —	0	$569.73M —	$100.00 —	$1.05 —	$1.05 —	$569.73M —	7.49	$0.14 —
PostNL PSTNY	$0.90 —	0	$566.03M —	$3.00 —	$0.94 —	$0.94 —	$566.03M —	0	-$0.04 —
Daiwa Industries DAWIF	$11.42 —	0	$563.73M —	$100.00 —	$11.49 —	$11.49 —	$563.73M —	16.31	$0.70 —
Cooper Energy COPJF	$0.01 —	0	$562.61M —	$100.00 —	$0.36 —	$0.36 —	$562.61M —	0	-$0.11 —
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY	$3.55 —	0	$560.57M —	$384.00 —	$3.55 —	$3.55 —	$560.57M —	5.00	$0.71 —
MTY Food MTYFF	$24.48 —	+1.37	$559.16M —	$400.00 —	$24.34 —	$24.48 —	$559.16M —	23.09	$1.06 —
Dominion Lending Centres BRLGF	$7.21 —	0	$558.25M —	$100.00 —	$7.21 —	$7.21 —	$558.25M —	0	-$1.81 —
Doman Building Materials CWXZF	$6.37 —	0	$558.20M —	$15.00 —	$6.34 —	$6.34 —	$558.20M —	10.11	$0.63 —
Nel ASA NLLSY	$7.43 —	+13.44	$556.06M —	$12.00 —	$7.43 —	$7.43 —	$556.06M —	0	-$0.77 —
Ryobi RYBIF	$17.00 —	0	$555.78M —	$1.50K —	$18.41 —	$18.41 —	$555.78M —	12.87	$1.32 —
Thomasville Bancshares THVB	$88.00 —	-1.25	$555.51M —	$100.00 —	$88.00 —	$88.00 —	$555.51M —	14.86	$5.92 —
Next 15 NXFNF	$5.50 —	0	$555.09M —	$100.00 —	$5.50 —	$5.50 —	$555.09M —	27.50	$0.20 —
Tianjin Port Development TJIPF	$0.09 —	0	$554.46M —	$4.61K —	$0.11 —	$0.12 —	$554.46M —	9.00	$0.01 —
Boiron SA BOIRF	$31.87 —	0	$553.34M —	$300.00 —	$32.27 —	$32.27 —	$553.34M —	24.70	$1.29 —
PolyNovo CALZF	$0.79 —	0	$552.97M —	$10.18K —	$0.85 —	$0.85 —	$552.97M —	79.10	$0.01 —
Dream Unlimited DRUNF	$12.91 —	+0.08	$550.43M —	$1.00K —	$12.77 —	$12.77 —	$550.43M —	9.93	$1.30 —
Xvivo Perfusion AB (publ) XVIPF	$17.46 —	0	$549.84M —	$1.39K —	$18.00 —	$18.00 —	$549.84M —	174.55	$0.10 —
Stingray STGYF	$8.11 —	0	$549.06M —	$100.00 —	$8.11 —	$8.11 —	$549.06M —	17.25	$0.47 —
EVS Broadcast Equipment SA EVSBY	$9.10 —	0	$548.61M —	$26.00 —	$9.10 —	$9.10 —	$548.61M —	13.00	$0.70 —
Australian Agricultural Company ASAGF	$0.90 —	-2.17	$547.46M —	$15.60K —	$0.90 —	$0.95 —	$547.46M —	0	$0.00 —
YouGov YUGVF	$4.65 —	0	$544.97M —	$200.00 —	$3.51 —	$3.51 —	$544.97M —	31.00	$0.15 —
GREE GREZF	$3.16 —	0	$541.46M —	$100.00 —	$3.16 —	$3.16 —	$541.46M —	79.00	$0.04 —
WashTec AG WHTAF	$40.01 —	0	$537.58M —	$100.00 —	$42.00 —	$42.00 —	$537.58M —	18.10	$2.21 —
Tenaz Energy ATUUF	$18.92 —	-1.02	$537.49M —	$200.00 —	$19.11 —	$19.57 —	$537.49M —	4.31	$4.38 —
China Everbright Water BOTRF	$0.16 —	0	$536.27M —	$95.00 —	$0.23 —	$0.23 —	$536.27M —	3.19	$0.05 —
Algoma Central AGMJF	$13.21 —	+4.18	$535.90M —	$205.00 —	$12.57 —	$12.70 —	$535.90M —	7.42	$1.78 —
Reunert RNRTY	$6.80 —	0	$534.25M —	$200.00 —	$6.76 —	$6.80 —	$534.25M —	10.46	$0.65 —
Financial 15 Split FNNCF	$7.82 —	+4.32	$533.34M —	$100.00 —	$7.65 —	$7.65 —	$533.34M —	3.72	$2.10 —
Ratio Energies - Limited Partnership RTEXF	$0.35 —	0	$532.95M —	$100.00K —	$0.35 —	$0.35 —	$532.95M —	10.00	$0.04 —
Martinrea MRETF	$7.25 —	-0.55	$529.69M —	$100.00 —	$7.25 —	$7.25 —	$529.69M —	0	-$0.36 —
Japan Display JNNDF	$0.14 —	0	$528.83M —	$39.00 —	$0.13 —	$0.13 —	$528.83M —	0	-$0.08 —
SBO AG SBOEY	$3.07 —	0	$527.25M —	$3.00 —	$3.61 —	$3.61 —	$527.25M —	10.57	$0.29 —
SBO AG SBOEF	$30.56 —	0	$527.25M —	$177.00 —	$30.56 —	$30.56 —	$527.25M —	10.64	$2.87 —
TACHI-S TCISF	$15.34 —	0	$525.89M —	$100.00 —	$15.34 —	$15.34 —	$525.89M —	7.23	$2.12 —
BOE Varitronix VARXF	$0.67 —	-3.89	$519.65M —	$1.00K —	$0.67 —	$0.67 —	$519.65M —	11.16	$0.06 —
Dexterra HZNOF	$7.85 —	+6.51	$517.52M —	$100.00 —	$7.85 —	$7.85 —	$517.52M —	17.06	$0.46 —
Addiko Bank AG ADBKF	$26.50 —	0	$511.11M —	$100.00 —	$26.50 —	$26.50 —	$511.11M —	10.07	$2.63 —
PVA TePla AG TPLKF	$24.25 —	-25.15	$508.62M —	$100.00 —	$24.25 —	$24.25 —	$508.62M —	21.08	$1.15 —
Komori KMRCF	$9.42 —	0	$506.55M —	$1.00 —	$11.46 —	$11.46 —	$506.55M —	10.58	$0.89 —
Rand Worldwide RWWI	$14.99 —	+1.42	$503.57M —	$900.00 —	$14.75 —	$14.99 —	$503.57M —	33.31	$0.45 —
China Yongda Automobiles Services CYYHF	$0.27 —	0	$501.09M —	$80.00K —	$0.27 —	$0.27 —	$501.09M —	6.79	$0.04 —
Information Services IRMTF	$26.56 —	+3.91	$500.08M —	$100.00 —	$26.56 —	$26.56 —	$500.08M —	25.53	$1.04 —
BTS Group AB (publ) BGPBF	$23.35 —	0	$498.03M —	$2.00K —	$28.25 —	$28.25 —	$498.03M —	11.79	$1.98 —
Nxera Pharma SOLTF	$5.50 —	0	$497.72M —	$100.00 —	$6.40 —	$6.40 —	$497.72M —	0	-$0.23 —
G-Resources GGPXF	$0.66 —	0	$496.37M —	$617.00 —	$1.19 —	$1.19 —	$496.37M —	4.38	$0.15 —
Rural Funds RFNDF	$1.20 —	0	$496.19M —	$3.80K —	$1.30 —	$1.30 —	$496.19M —	24.00	$0.05 —
GDI Integrated Facility Services GDIFF	$20.74 —	+4.26	$493.69M —	$200.00 —	$20.74 —	$20.74 —	$493.69M —	16.20	$1.28 —
DocMorris AG ZRSEF	$10.24 —	0	$492.34M —	$10.00 —	$90.00 —	$90.00 —	$492.34M —	0	-$5.67 —
CSE Global CSYJF	$0.60 —	0	$489.63M —	$1.43K —	$0.60 —	$0.60 —	$489.63M —	20.00	$0.03 —
Capita plc CTAGY	$17.10 —	0	$486.28M —	$200.00 —	$17.10 —	$17.10 —	$486.28M —	24.08	$0.71 —
Chalice Mining CGMLF	$1.13 —	0	$485.24M —	$4.60K —	$1.29 —	$1.29 —	$485.24M —	0	-$0.04 —
Grupo Traxión, S.A.B. de C.V. GRPOF	$0.86 —	0	$482.18M —	$18.10K —	$1.69 —	$1.69 —	$482.18M —	17.18	$0.05 —
SGL Carbon SE SGLFF	$3.94 —	0	$481.75M —	$1.00K —	$4.00 —	$4.00 —	$481.75M —	0	-$1.56 —
TSI Holdings Co.,Ltd TSIHF	$8.23 —	0	$479.23M —	$100.00 —	$8.23 —	$8.23 —	$479.23M —	5.45	$1.51 —
Shelf Drilling SHLLF	$1.86 —	0	$478.23M —	$265.00 —	$1.85 —	$1.85 —	$478.23M —	3.72	$0.50 —
Sato SATOF	$14.33 —	0	$477.69M —	$100.00 —	$14.33 —	$14.33 —	$477.69M —	10.61	$1.35 —
NSI NIUWF	$25.79 —	0	$476.72M —	$100.00 —	$23.40 —	$23.40 —	$476.72M —	198.38	$0.13 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}