结果页面 4，交易所：Milan ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 意大利 (1714)
Milan (1714)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (4)
- 化学品 (1)
- 特种化学品 (3)
- 纸和纸制品 (1)
- 汽车制造商 (9)
- 汽车零部件 (8)
- 休闲车 (2)
- 家具、固定装置和器具 (5)
- 纺织品制造 (5)
- 服装制造 (7)
- 鞋类和配件 (5)
- 包装和容器 (2)
- 餐厅 (2)
- 服装零售 (2)
- 百货商店 (1)
- 奢侈品 (6)
- 互联网零售 (1)
- 专业零售 (3)
- 休闲 (3)
- 度假村和赌场 (2)
- 旅行服务 (3)
- 资产管理 (14)
- 银行 – 多元化 (2)
- 银行 – 区域 (23)
- 资本市场 (8)
- 金融数据和股票交易所 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (1)
- 保险 – 多元化 (8)
- 空壳公司 (1)
- 信贷服务 (4)
- 房地产 – 开发 (3)
- 房地产服务 (12)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (4)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 农产品 (2)
- 家用和个人用品 (4)
- 包装食品 (7)
- 教育和培训服务 (1)
- 食品配送 (3)
- 食品杂货店 (1)
- 生物技术 (4)
- 药品制造商 – 仿制药 (5)
- 药品制造商 – 特药和仿制药 (6)
- 医疗保健计划 (1)
- 医疗保健设施 (4)
- 医药零售商 (1)
- 健康信息服务 (1)
- 医疗器械 (3)
- 医疗仪器和用品 (3)
- 诊断和研究 (1)
- 医药分销 (1)
- 公用事业 – 可再生能源 (6)
- 公用事业 – 管制电 (5)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (9)
- 电信服务 (11)
- 广告代理机构 (9)
- 出版 (10)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (1)
- 石油和天然气勘探与生产 (1)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (3)
- 航空航天与国防 (6)
- 专业商业服务 (8)
- 咨询服务 (2)
- 安全与保护服务 (3)
- 人事与就业服务 (1)
- 综合性企业 (2)
- 工程与建筑 (9)
- 基础设施运营 (1)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (3)
- 工业分销 (1)
- 商业设备和用品 (2)
- 特种工业机械 (19)
- 污染与处理控制 (3)
- 工具和配件 (4)
- 电气设备与零件 (4)
- 机场和航空服务 (4)
- 铁路 (1)
- 海运 (1)
- 综合货运与物流 (2)
- 信息技术服务 (14)
- 软件 – 应用程序 (8)
- 软件 – 基础设施 (9)
- 通信设备 (1)
- 计算机硬件 (3)
- 消费电子产品 (4)
- 电子元器件 (4)
- 电子和计算机分销 (2)
- 半导体设备与材料 (2)
- 半导体 (4)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CNH Industrial N.V. CNHI.MI | $11.08 12.11 USD |
0
|
$14.4B 15.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4B 15.74B USD | 0 | $0 0 USD | |
| Vonovia SE VNA.MI | $16.58 18.12 USD |
0
|
$13.51B 14.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.51B 14.76B USD | 0 | $0 0 USD | |
| Koninklijke Philips N.V. PHIA.MI | $14.68 16.05 USD |
0
|
$13.36B 14.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36B 14.61B USD | 0 | $0 0 USD | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Carrefour SA CRR.MI | $17.28 18.88 USD |
0
|
$12.62B 13.8B USD | $175 191.3 USD | $17 18.58 USD | $17.28 18.88 USD | $12.62B 13.8B USD | 13.28 | $1.3 1.42 USD | |
| HeidelbergCement AG HEI.MI | $62 67.77 USD |
0
|
$11.76B 12.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.76B 12.86B USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.MI | $9.35 10.22 USD |
0
|
$11.36B 12.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.36B 12.42B USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.MI | $36.64 40.05 USD |
0
|
$10.88B 11.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 0 | $0 0 USD | |
| Renault SA RNO.MI | $35.3 38.58 USD |
0
|
$10.39B 11.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.39B 11.35B USD | 0 | $0 0 USD | |
| Vivendi SE VIV.MI | $9.09 9.94 USD |
0
|
$9.55B 10.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.MI | $18.48 20.2 USD |
0
|
$8.61B 9.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.61B 9.41B USD | 0 | $0 0 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.77 USD |
0
|
$7.16B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16B 7.82B USD | 0 | $0 0 USD | |
| ageas SA/NV AGS.MI | $38.95 42.58 USD |
0
|
$7.15B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 0 | $0 0 USD | |
| Saipem SpA SPMR.MI | $143 156.32 USD |
+4.38
|
$3.96B 4.32B USD | $2 2.19 USD | $128 139.92 USD | $128 139.92 USD | $3.96B 4.32B USD | 953.33 | $0.15 0.16 USD | |
| thyssenkrupp AG TKA.MI | $6.23 6.81 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| BB Biotech AG BB.MI | $65.2 71.27 USD |
0
|
$3.58B 3.91B USD | $10.08K 11.02K USD | $51.6 56.41 USD | $52.9 57.83 USD | $3.58B 3.91B USD | 5.75 | $11.32 12.37 USD | |
| K+S Aktiengesellschaft SDF.MI | $18.84 20.59 USD |
0
|
$3.48B 3.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.48B 3.8B USD | 0 | $0 0 USD | |
| Tripadvisor, Inc. TRIP.MI | $17.03 18.62 USD |
0
|
$2.34B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.55B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| Saras S.p.A. SRS.MI | $1.6 1.75 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 1.66B USD | 0 | $0 0 USD | |
| TOD'S S.p.A. TOD.MI | $42.72 46.7 USD |
0
|
$1.41B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.55B USD | 0 | $0 0 USD | |
| IVS Group S.A. IVS.MI | $7.16 7.83 USD |
0
|
$647.62M 707.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $647.62M 707.94M USD | 0 | $0 0 USD | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.45M 327.34M USD | 0 | $0 0 USD | |
| Toscana Aeroporti S.p.A. TYA.MI | $15.95 17.44 USD |
+0.31
|
$296.86M 324.51M USD | $2.28K 2.49K USD | $15.9 17.38 USD | $16.9 18.47 USD | $296.86M 324.51M USD | 17.33 | $0.92 1.01 USD | |
| SAES Getters S.p.A. SG.MI | $27.95 30.55 USD |
0
|
$255.46M 279.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.46M 279.26M USD | 0 | $0 0 USD | |
| Unieuro S.p.A. UNIR.MI | $11.68 12.77 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Powersoft S.p.A. PWS.MI | $17.2 18.8 USD |
+1.78
|
$215.6M 235.68M USD | $6.25K 6.83K USD | $15.6 17.05 USD | $16.7 18.26 USD | $215.6M 235.68M USD | 16.86 | $1.02 1.11 USD | |
| Openjobmetis S.p.A. OJM.MI | $16.45 17.98 USD |
0
|
$202.09M 220.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.09M 220.92M USD | 0 | $0 0 USD | |
| Visibilia Editore S.p.A. VE.MI | $0.3599 0.39 USD |
0
|
$172.77M 188.86M USD | $246.54K 269.5K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $172.77M 188.86M USD | 35.60 | $0.01 0.01 USD | |
| Fope S.p.A. FPE.MI | $29.6 32.36 USD |
-1.33
|
$159.83M 174.71M USD | $1K 1.09K USD | $29.6 32.36 USD | $30 32.79 USD | $159.83M 174.71M USD | 26.42 | $1.12 1.22 USD | |
| Mittel S.p.A. MIT.MI | $1.75 1.91 USD |
0
|
$141.95M 155.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.95M 155.17M USD | 0 | $0 0 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $4.24 4.63 USD |
-2.75
|
$139.22M 152.19M USD | $6K 6.56K USD | $4.2 4.59 USD | $4.42 4.83 USD | $139.22M 152.19M USD | 13.25 | $0.32 0.35 USD | |
| Sogefi S.p.A. SO.MI | $1.11 1.21 USD |
0
|
$135.87M 148.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.87M 148.52M USD | 0 | $0 0 USD | |
| Landi Renzo S.p.A. LR.MI | $0.56 0.62 USD |
0
|
$131.18M 143.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.18M 143.39M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. IN4.MI | $10 10.93 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Masi Agricola S.p.A. MASI.MI | $4 4.37 USD |
-0.74
|
$128.6M 140.58M USD | $3.85K 4.21K USD | $3.6 3.94 USD | $4.09 4.47 USD | $128.6M 140.58M USD | 2.05 | $1.95 2.13 USD | |
| Medica S.p.A. MDC.MI | $29.8 32.58 USD |
0
|
$125.85M 137.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.85M 137.57M USD | 0 | $0 0 USD | |
| TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
0
|
$120.65M 131.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.65M 131.89M USD | 0 | $0 0 USD | |
| Valsoia S.p.A. VLS.MI | $10.9 11.92 USD |
+0.93
|
$117.63M 128.59M USD | $10.29K 11.25K USD | $10.7 11.7 USD | $10.95 11.97 USD | $117.63M 128.59M USD | 15.57 | $0.7 0.77 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Dominion Hosting Holding S.p.A. DHH.MI | $20.8 22.74 USD |
-1.89
|
$100.93M 110.33M USD | $1.12K 1.22K USD | $19.5 21.32 USD | $21 22.96 USD | $100.93M 110.33M USD | 28.10 | $0.74 0.81 USD | |
| Indel B S.p.A. INDB.MI | $18.9 20.66 USD |
-3.08
|
$99.52M 108.79M USD | $6.2K 6.78K USD | $18.1 19.79 USD | $19.4 21.21 USD | $99.52M 108.79M USD | 11.45 | $1.65 1.8 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $3.04 3.32 USD |
0
|
$97.42M 106.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.42M 106.49M USD | 0 | $0 0 USD | |
| Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
| Pierrel S.p.A. PRL.MI | $1.75 1.91 USD |
0
|
$95.86M 104.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.86M 104.78M USD | 0 | $0 0 USD | |
| Vianini S.p.A. VIA.MI | $0.8599 0.93 USD |
0
|
$90.09M 98.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.09M 98.48M USD | 0 | $0 0 USD | |
| Iniziative Bresciane S.p.A. IB.MI | $14.4 15.74 USD |
-2.04
|
$74.93M 81.91M USD | $120 131.18 USD | $14.4 15.74 USD | $14.4 15.74 USD | $74.93M 81.91M USD | 17.77 | $0.81 0.89 USD | |
| Pattern S.p.A. PTR.MI | $4.9 5.36 USD |
0
|
$70.62M 77.2M USD | $2.49K 2.72K USD | $4.9 5.36 USD | $4.9 5.36 USD | $70.62M 77.2M USD | 0 | -$0.07 -0.07 USD | |
| Exprivia S.p.A. XPR.MI | $1.52 1.66 USD |
0
|
$70.08M 76.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.08M 76.61M USD | 0 | $0 0 USD | |
| Alkemy S.p.A. ALK.MI | $11.85 12.95 USD |
0
|
$68.65M 75.04M USD | $14.85K 16.24K USD | $11.85 12.95 USD | $11.85 12.95 USD | $68.65M 75.04M USD | 0 | -$0.11 -0.1 USD | |
| Comal S.p.A. CML.MI | $5.08 5.55 USD |
0
|
$66.51M 72.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.51M 72.71M USD | 0 | $0 0 USD | |
| Star7 S.p.A. STAR7.MI | $6.25 6.83 USD |
-1.57
|
$64.69M 70.71M USD | $1.71K 1.87K USD | $6.05 6.61 USD | $6.25 6.83 USD | $64.69M 70.71M USD | 20.83 | $0.3 0.33 USD | |
| Next Re SIIQ S.p.A. NR.MI | $2.9 3.17 USD |
0
|
$64.2M 70.18M USD | $17 18.58 USD | $2.9 3.17 USD | $2.9 3.17 USD | $64.2M 70.18M USD | 0 | -$0.14 -0.1 USD | |
| Enervit S.p.A. ENV.MI | $3.18 3.48 USD |
-0.93
|
$56.6M 61.88M USD | $20.68K 22.6K USD | $3.17 3.47 USD | $3.25 3.55 USD | $56.6M 61.88M USD | 13.82 | $0.23 0.25 USD | |
| Shedir Pharma Group S.p.A. SHE.MI | $4.88 5.33 USD |
0
|
$55.45M 60.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.45M 60.61M USD | 0 | $0 0 USD | |
| Renergetica S.p.A. REN.MI | $6.8 7.43 USD |
0
|
$55.08M 60.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 60.21M USD | 0 | $0 0 USD | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| Spindox S.p.A. SPN.MI | $9.02 9.86 USD |
-1.96
|
$51.26M 56.03M USD | $5.2K 5.68K USD | $9 9.84 USD | $9.28 10.14 USD | $51.26M 56.03M USD | 112.75 | $0.08 0.09 USD | |
| Technical Publications Service S.p.A. TPS.MI | $7.1 7.76 USD |
-6.58
|
$50.39M 55.08M USD | $10.5K 11.48K USD | $7.1 7.76 USD | $7.6 8.31 USD | $50.39M 55.08M USD | 12.90 | $0.55 0.6 USD | |
| First Capital S.p.A. FIC.MI | $16.5 18.04 USD |
-3.51
|
$48.13M 52.61M USD | $2.69K 2.94K USD | $16.5 18.04 USD | $16.9 18.47 USD | $48.13M 52.61M USD | 0 | -$0.23 -0.2 USD | |
| ABC Company S.p.A. ABC.MI | $3.7 4.04 USD |
0
|
$44.81M 48.98M USD | $12K 13.12K USD | $3.66 4 USD | $3.7 4.04 USD | $44.81M 48.98M USD | 0 | -$0.03 -0.03 USD | |
| Homizy SIIQ S.p.A. HZY.MI | $3.88 4.24 USD |
0
|
$42.65M 46.63M USD | $40K 43.73K USD | $3.88 4.24 USD | $3.96 4.33 USD | $42.65M 46.63M USD | 0 | -$0.06 -0.06 USD | |
| Fervi S.p.A. FVI.MI | $14.7 16.07 USD |
-2.65
|
$37.27M 40.75M USD | $100 109.31 USD | $14.7 16.07 USD | $14.7 16.07 USD | $37.27M 40.75M USD | 10.42 | $1.41 1.54 USD | |
| Centrale del Latte d'Italia S.p.A. CLI.MI | $2.68 2.93 USD |
-4.29
|
$35.45M 38.76M USD | $24.29K 26.55K USD | $2.56 2.8 USD | $2.8 3.06 USD | $35.45M 38.76M USD | 7.44 | $0.36 0.39 USD | |
| Svas Biosana S.p.A. SVS.MI | $6.5 7.11 USD |
-5.11
|
$34.56M 37.78M USD | $690 754.26 USD | $6.65 7.27 USD | $6.85 7.49 USD | $34.56M 37.78M USD | 6.37 | $1.02 1.11 USD | |
| NVP S.p.A. NVP.MI | $4.08 4.46 USD |
0
|
$31M 33.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31M 33.88M USD | 0 | $0 0 USD | |
| Soluzione Tasse S.p.A. STG.MI | $1.99 2.18 USD |
0
|
$30.84M 33.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.84M 33.71M USD | 0 | $0 0 USD | |
| CULTI Milano S.p.A. CULT.MI | $10.7 11.7 USD |
-1.83
|
$29.17M 31.88M USD | $1.13K 1.23K USD | $10.1 11.04 USD | $10.7 11.7 USD | $29.17M 31.88M USD | 7.27 | $1.47 1.61 USD | |
| Softlab S.p.A. SOF.MI | $1.97 2.15 USD |
0
|
$26.51M 28.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 28.97M USD | 0 | $0 0 USD | |
| Ecosuntek S.p.A. ECK.MI | $15.35 16.78 USD |
-5.83
|
$26.38M 28.84M USD | $210 229.56 USD | $15.3 16.72 USD | $15.6 17.05 USD | $26.38M 28.84M USD | 25.58 | $0.6 0.66 USD | |
| Acquazzurra S.p.A. ACQ.MI | $10 10.93 USD |
0
|
$25.84M 28.24M USD | $16.5K 18.04K USD | $10 10.93 USD | $10 10.93 USD | $25.84M 28.24M USD | 0 | -$0.1 -0.1 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| Leone Film Group S.p.A. LFG.MI | $1.51 1.65 USD |
-1.95
|
$21.28M 23.26M USD | $1.8K 1.97K USD | $1.51 1.65 USD | $1.51 1.65 USD | $21.28M 23.26M USD | 0 | -$0.04 -0.04 USD | |
| Health Italia S.p.A. HI.MI | $102.5 112.05 USD |
-8.89
|
$19.39M 21.2M USD | $167 182.55 USD | $102.5 112.05 USD | $113 123.52 USD | $19.39M 21.2M USD | 7.31 | $14.01 15.31 USD | |
| Clabo S.p.A. CLA.MI | $1.97 2.15 USD |
0
|
$18.82M 20.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82M 20.57M USD | 0 | $0 0 USD | |
| IDNTT SA IDNTT.MI | $2.46 2.69 USD |
-7.52
|
$18.47M 20.19M USD | $8K 8.75K USD | $2.46 2.69 USD | $2.6 2.84 USD | $18.47M 20.19M USD | 15.37 | $0.16 0.17 USD | |
| EuKedos S.p.A. EUK.MI | $0.78 0.85 USD |
+1.97
|
$17.62M 19.27M USD | $4.05K 4.43K USD | $0.78 0.85 USD | $0.78 0.85 USD | $17.62M 19.27M USD | 19.37 | $0.04 0.04 USD | |
| Marzocchi Pompe S.p.A. MARP.MI | $2.62 2.86 USD |
-4.38
|
$16.96M 18.54M USD | $8.75K 9.56K USD | $2.5 2.73 USD | $2.8 3.06 USD | $16.96M 18.54M USD | 7.70 | $0.34 0.37 USD | |
| TraWell Co S.p.A. TWL.MI | $6.52 7.13 USD |
+0.62
|
$16.42M 17.95M USD | $680 743.33 USD | $6.36 6.95 USD | $6.56 7.17 USD | $16.42M 17.95M USD | 59.27 | $0.11 0.12 USD | |
| Kolinpharma S.p.A. KIP.MI | $9.9 10.82 USD |
0
|
$15.83M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.83M 17.31M USD | 0 | $0 0 USD | |
| Arterra Bioscience S.p.A. ABS.MI | $2.24 2.45 USD |
0
|
$15.18M 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18M 16.6M USD | 0 | $0 0 USD | |
| Lady Bacardi Media S.p.A. IE.MI | $0.4299 0.47 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| Frendy Energy S.p.A. FDE.MI | $0.23 0.25 USD |
0
|
$13.64M 14.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.64M 14.91M USD | 0 | $0 0 USD | |
| Lucisano Media Group S.p.A. LMG.MI | $0.91 0.99 USD |
-1.62
|
$13.52M 14.78M USD | $800 874.51 USD | $0.91 0.99 USD | $0.91 0.99 USD | $13.52M 14.78M USD | 5.35 | $0.17 0.19 USD | |
| Neurosoft Software Production S.A. NRST.MI | $0.52 0.56 USD |
0
|
$13.18M 14.4M USD | $4K 4.37K USD | $0.52 0.56 USD | $0.52 0.56 USD | $13.18M 14.4M USD | 12.87 | $0.04 0.04 USD | |
| Copernico Sim S.p.A. COP.MI | $6.5 7.11 USD |
0
|
$12.48M 13.65M USD | $250 273.28 USD | $6.5 7.11 USD | $6.5 7.11 USD | $12.48M 13.65M USD | 92.85 | $0.07 0.08 USD | |
| Autostrade Meridionali S.p.A. AUTME.MI | $2.68 2.92 USD |
-5.14
|
$11.7M 12.79M USD | $4.6K 5.03K USD | $2.68 2.92 USD | $2.82 3.08 USD | $11.7M 12.79M USD | 33.43 | $0.08 0.09 USD | |
| Confinvest F.L. S.p.A. CFV.MI | $1.58 1.73 USD |
0
|
$11.12M 12.16M USD | $4K 4.37K USD | $1.58 1.73 USD | $1.58 1.73 USD | $11.12M 12.16M USD | 26.33 | $0.06 0.07 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.3599 0.39 USD |
0
|
$10.98M 12M USD | $4K 4.37K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $10.98M 12M USD | 9.00 | $0.04 0.04 USD | |
| algoWatt S.p.A. ALW.MI | $0.23 0.25 USD |
0
|
$10.57M 11.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.57M 11.56M USD | 0 | $0 0 USD | |
| Alfonsino S.p.A. ALF.MI | $0.81 0.89 USD |
0
|
$10.13M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.13M 11.07M USD | 0 | $0 0 USD | |
| 4AIM SICAF S.p.A. 4AIM.MI | $191 208.79 USD |
0
|
$9.49M 10.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.49M 10.38M USD | 0 | $0 0 USD | |
| Prismi S.p.A. PRM.MI | $0.07 0.07 USD |
0
|
$8.99M 9.83M USD | $2.76K 3.02K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.99M 9.83M USD | 0 | -$0.21 -0.2 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | $3.34 3.65 USD |
+3.09
|
$7.46M 8.16M USD | $2.16K 2.36K USD | $3.26 3.56 USD | $3.42 3.74 USD | $7.46M 8.16M USD | 17.57 | $0.19 0.21 USD | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| Tenax International S.p.A. TNX.MI | $1.79 1.96 USD |
-6.77
|
$6.59M 7.21M USD | $14.7K 16.07K USD | $1.73 1.89 USD | $1.89 2.07 USD | $6.59M 7.21M USD | 6.39 | $0.28 0.31 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||