结果页面 5，交易所：Kuala Lumpur ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 马来西亚 (985)
Kuala Lumpur (985)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (19)
- 化学品 (4)
- 特种化学品 (20)
- 木材和木材生产 (18)
- 纸和纸制品 (3)
- 铝 (5)
- 其他工业金属和采矿 (1)
- 金 (1)
- 钢 (23)
- 汽车和卡车经销商 (6)
- 汽车制造商 (6)
- 汽车零部件 (15)
- 家具、固定装置和器具 (29)
- 住宅建筑 (5)
- 纺织品制造 (4)
- 服装制造 (7)
- 鞋类和配件 (4)
- 包装和容器 (21)
- 餐厅 (4)
- 服装零售 (3)
- 百货商店 (2)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (1)
- 专业零售 (5)
- 博彩 (4)
- 休闲 (2)
- 住宿 (9)
- 度假村和赌场 (4)
- 旅行服务 (3)
- 资产管理 (6)
- 银行 – 区域 (10)
- 资本市场 (5)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (2)
- 保险 – 再保险 (1)
- 保险 – 专业 (1)
- 保险 – 多元化 (4)
- 空壳公司 (1)
- 信贷服务 (4)
- 房地产 – 开发 (59)
- 房地产服务 (8)
- 房地产 – 多元化 (18)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (3)
- 房地产投资信托 – 零售 (6)
- 房地产投资信托 – 多元化 (6)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (3)
- 糖果商 (6)
- 农产品 (56)
- 家用和个人用品 (7)
- 包装食品 (25)
- 教育和培训服务 (5)
- 折扣店 (1)
- 食品配送 (3)
- 食品杂货店 (1)
- 烟草 (1)
- 药品制造商 – 特药和仿制药 (5)
- 医疗保健设施 (6)
- 医药零售商 (1)
- 健康信息服务 (1)
- 医疗仪器和用品 (10)
- 诊断和研究 (1)
- 医药分销 (3)
- 公用事业 – 管制水 (2)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (3)
- 公用事业 – 多元化 (2)
- 电信服务 (15)
- 广告代理机构 (4)
- 出版 (4)
- 娱乐 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (21)
- 航空航天与国防 (5)
- 专业商业服务 (15)
- 安全与保护服务 (1)
- 综合性企业 (35)
- 工程与建筑 (78)
- 基础设施运营 (2)
- 建筑产品和设备 (11)
- 农用和重型工程机械 (1)
- 工业分销 (6)
- 商业设备和用品 (3)
- 特种工业机械 (17)
- 金属加工 (21)
- 污染与处理控制 (3)
- 工具和配件 (8)
- 电气设备与零件 (14)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (3)
- 海运 (11)
- 综合货运与物流 (16)
- 废物管理 (7)
- 信息技术服务 (23)
- 软件 – 应用程序 (18)
- 软件 – 基础设施 (5)
- 通信设备 (7)
- 计算机硬件 (3)
- 消费电子产品 (2)
- 电子元器件 (13)
- 电子和计算机分销 (12)
- 科学技术仪器 (2)
- 半导体设备与材料 (13)
- 半导体 (5)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AWC Berhad 7579.KL | $0.5699 0.12 USD |
-1.72
|
$191.12M 40.64M USD | $448.8K 95.43K USD | $0.5699 0.12 USD | $0.5799 0.12 USD | $191.12M 40.64M USD | 7.12 | $0.08 0.02 USD | |
| JHM Consolidation Berhad 0127.KL | $0.32 0.07 USD |
0
|
$190.89M 40.59M USD | $75.5K 16.05K USD | $0.32 0.07 USD | $0.32 0.07 USD | $190.89M 40.59M USD | 0 | -$0.03 -0.006 USD | |
| Public Packages Holdings Berhad 8273.KL | $0.7099 0.15 USD |
+2.16
|
$189.35M 40.26M USD | $19.6K 4.17K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $189.35M 40.26M USD | 5.07 | $0.14 0.03 USD | |
| TWL Holdings Berhad 7079.KL | $0.02999 0.0063 USD |
+20
|
$187.73M 39.92M USD | $13.53M 2.88M USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $187.73M 39.92M USD | 0 | $0 0 USD | |
| Samchem Holdings Berhad 5147.KL | $0.34 0.07 USD |
0
|
$184.96M 39.33M USD | $4.1K 871.78 USD | $0.34 0.07 USD | $0.34 0.07 USD | $184.96M 39.33M USD | 11.33 | $0.03 0.006 USD | |
| George Kent (Malaysia) Berhad 3204.KL | $0.3499 0.07 USD |
0
|
$182.23M 38.75M USD | $11.2K 2.38K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $182.23M 38.75M USD | 35.00 | $0.01 0.002 USD | |
| Hexza Corporation Berhad 3298.KL | $0.91 0.19 USD |
+1.12
|
$181.34M 38.56M USD | $87.3K 18.56K USD | $0.89 0.19 USD | $0.91 0.19 USD | $181.34M 38.56M USD | 0 | -$1.56 -0.3 USD | |
| EITA Resources Berhad 5208.KL | $0.5999 0.13 USD |
-0.83
|
$181.09M 38.5M USD | $358.2K 76.16K USD | $0.5999 0.13 USD | $0.6099 0.13 USD | $181.09M 38.5M USD | 15.00 | $0.04 0.008 USD | |
| IFCA MSC Berhad 0023.KL | $0.2999 0.06 USD |
+3.45
|
$180.02M 38.28M USD | $2.42M 514.61K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $180.02M 38.28M USD | 10.00 | $0.03 0.006 USD | |
| Beshom Holdings Berhad 7668.KL | $0.5999 0.13 USD |
0
|
$179.56M 38.18M USD | $107.4K 22.84K USD | $0.5999 0.13 USD | $0.5999 0.13 USD | $179.56M 38.18M USD | 20.00 | $0.03 0.006 USD | |
| FBG Holdings Berhad 7047.KL | $0.2399 0.05 USD |
-2.04
|
$177.99M 37.85M USD | $627.5K 133.43K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $177.99M 37.85M USD | 12.00 | $0.02 0.004 USD | |
| Malayan United Industries Berhad 3891.KL | $0.05999 0.01 USD |
0
|
$177.42M 37.72M USD | $618K 131.41K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $177.42M 37.72M USD | 0 | -$0.04 -0.008 USD | |
| YNH Property Bhd 3158.KL | $0.34 0.07 USD |
0
|
$177.04M 37.64M USD | $152.8K 32.49K USD | $0.33 0.07 USD | $0.34 0.07 USD | $177.04M 37.64M USD | 0 | -$0.01 -0.002 USD | |
| Dancomech Holdings Berhad 5276.KL | $0.4 0.08 USD |
-2.47
|
$174.81M 37.17M USD | $155.6K 33.09K USD | $0.4 0.08 USD | $0.4099 0.09 USD | $174.81M 37.17M USD | 7.90 | $0.05 0.01 USD | |
| M K Land Holdings Berhad 8893.KL | $0.1499 0.03 USD |
+3.57
|
$174.67M 37.14M USD | $21K 4.47K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $174.67M 37.14M USD | 14.50 | $0.01 0.002 USD | |
| Pacific & Orient Berhad 6009.KL | $0.6199 0.13 USD |
0
|
$174.63M 37.13M USD | $30K 6.38K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $174.63M 37.13M USD | 0 | -$0.23 -0.04 USD | |
| JAG Berhad 0024.KL | $0.25 0.05 USD |
+2.08
|
$174.32M 37.07M USD | $3.22M 685.2K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $174.32M 37.07M USD | 0 | $0 0 USD | |
| Microlink Solutions Berhad 0126.KL | $0.16 0.03 USD |
-3.03
|
$171.58M 36.48M USD | $4.52M 960.45K USD | $0.16 0.03 USD | $0.17 0.04 USD | $171.58M 36.48M USD | 0 | -$0.09 -0.01 USD | |
| Media Chinese International Limited 5090.KL | $0.11 0.02 USD |
0
|
$170.89M 36.34M USD | $260K 55.28K USD | $0.1 0.02 USD | $0.11 0.02 USD | $170.89M 36.34M USD | 0 | -$0.02 -0.004 USD | |
| PLS Plantations Berhad 9695.KL | $0.39 0.08 USD |
-8.33
|
$169.25M 35.99M USD | $24K 5.1K USD | $0.3699 0.08 USD | $0.4 0.09 USD | $169.25M 35.99M USD | 0 | -$0.02 -0.004 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.13 0.03 USD |
-3.85
|
$167.32M 35.58M USD | $26.7K 5.68K USD | $0.13 0.03 USD | $0.13 0.03 USD | $167.32M 35.58M USD | 0 | -$0.02 -0.004 USD | |
| Matang Berhad 0189.KL | $0.07 0.01 USD |
-6.67
|
$167.24M 35.56M USD | $140K 29.77K USD | $0.07 0.01 USD | $0.07 0.01 USD | $167.24M 35.56M USD | 0 | $0 0 USD | |
| LTKM Berhad 7085.KL | $1.16 0.25 USD |
0
|
$166.01M 35.3M USD | $7K 1.49K USD | $1.15 0.24 USD | $1.16 0.25 USD | $166.01M 35.3M USD | 3.41 | $0.34 0.07 USD | |
| Malaysia Steel Works (KL) Bhd. 5098.KL | $0.2399 0.05 USD |
+2.13
|
$165.78M 35.25M USD | $189.5K 40.29K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $165.78M 35.25M USD | 12.00 | $0.02 0.004 USD | |
| Advance Synergy Berhad 1481.KL | $0.07 0.01 USD |
0
|
$164.4M 34.96M USD | $209.4K 44.52K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $164.4M 34.96M USD | 0 | -$0.02 -0.004 USD | |
| Jasa Kita Berhad 8648.KL | $0.3699 0.08 USD |
+7.35
|
$164.09M 34.89M USD | $1.26M 267.66K USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $164.09M 34.89M USD | 4.05 | $0.09 0.02 USD | |
| Boustead Heavy Industries Corporation Berhad 8133.KL | $0.2899 0.06 USD |
-6.45
|
$163.64M 34.8M USD | $53.8K 11.44K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $163.64M 34.8M USD | 14.50 | $0.02 0.004 USD | |
| Comfort Gloves Berhad 2127.KL | $0.28 0.06 USD |
0
|
$162.12M 34.47M USD | $220.8K 46.95K USD | $0.28 0.06 USD | $0.28 0.06 USD | $162.12M 34.47M USD | 0 | -$0.1 -0.02 USD | |
| Evergreen Fibreboard Berhad 5101.KL | $0.19 0.04 USD |
-2.56
|
$160.49M 34.12M USD | $473K 100.57K USD | $0.19 0.04 USD | $0.19 0.04 USD | $160.49M 34.12M USD | 0 | $0 0 USD | |
| UPA Corporation Berhad 7757.KL | $0.68 0.14 USD |
0
|
$157.5M 33.49M USD | $12.6K 2.68K USD | $0.68 0.14 USD | $0.68 0.14 USD | $157.5M 33.49M USD | 0 | -$0.01 -0.002 USD | |
| AIZO Group Berhad 7219.KL | $0.08 0.02 USD |
0
|
$157.06M 33.4M USD | $369.2K 78.5K USD | $0.08 0.02 USD | $0.08 0.02 USD | $157.06M 33.4M USD | 0 | $0 0 USD | |
| Cuscapi Berhad 0051.KL | $0.17 0.04 USD |
0
|
$155.91M 33.15M USD | $316.6K 67.32K USD | $0.17 0.04 USD | $0.17 0.04 USD | $155.91M 33.15M USD | 16.50 | $0.01 0.002 USD | |
| Niche Capital Emas Holdings Berhad 7139.KL | $0.11 0.02 USD |
0
|
$155.81M 33.13M USD | $1.3M 275.85K USD | $0.1 0.02 USD | $0.11 0.02 USD | $155.81M 33.13M USD | 0 | -$0.01 -0.002 USD | |
| GFM Services Berhad 0039.KL | $0.2099 0.04 USD |
0
|
$155.71M 33.11M USD | $385.1K 81.88K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $155.71M 33.11M USD | 10.25 | $0.02 0.004 USD | |
| Ahmad Zaki Resources Berhad 7078.KL | $0.2399 0.05 USD |
+2.17
|
$154.18M 32.78M USD | $6.34M 1.35M USD | $0.23 0.05 USD | $0.26 0.05 USD | $154.18M 32.78M USD | 5.87 | $0.04 0.008 USD | |
| K. Seng Seng Corporation Berhad 5192.KL | $0.77 0.16 USD |
-0.65
|
$153.63M 32.67M USD | $303K 64.43K USD | $0.7399 0.16 USD | $0.77 0.16 USD | $153.63M 32.67M USD | 0.17 | $4.35 0.92 USD | |
| Success Transformer Corporation Berhad 7207.KL | $0.65 0.14 USD |
-0.76
|
$153.36M 32.61M USD | $37.1K 7.89K USD | $0.65 0.14 USD | $0.66 0.14 USD | $153.36M 32.61M USD | 9.28 | $0.07 0.01 USD | |
| Asia Poly Holdings Berhad 0105.KL | $0.1499 0.03 USD |
+3.57
|
$152.88M 32.51M USD | $199.1K 42.33K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $152.88M 32.51M USD | 0 | -$0.01 -0.002 USD | |
| Cyberjaya Education Group Berhad 5166.KL | $0.89 0.19 USD |
+5.36
|
$150.83M 32.07M USD | $50K 10.63K USD | $0.8299 0.18 USD | $0.89 0.19 USD | $150.83M 32.07M USD | 8.84 | $0.1 0.02 USD | |
| Luster Industries Bhd 5068.KL | $0.05 0.01 USD |
+11.11
|
$149.47M 31.78M USD | $22.9K 4.87K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $149.47M 31.78M USD | 0 | $0 0 USD | |
| Econframe Berhad 0227.KL | $0.39 0.08 USD |
-3.7
|
$149.16M 31.72M USD | $608.9K 129.47K USD | $0.39 0.08 USD | $0.4 0.09 USD | $149.16M 31.72M USD | 19.50 | $0.02 0.004 USD | |
| Lotus KFM Berhad 8303.KL | $0.1199 0.02 USD |
0
|
$147.58M 31.38M USD | $50.2K 10.67K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $147.58M 31.38M USD | 0 | $0 0 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.27 0.06 USD |
+1.92
|
$147.21M 31.3M USD | $5K 1.06K USD | $0.27 0.06 USD | $0.27 0.06 USD | $147.21M 31.3M USD | 13.25 | $0.02 0.004 USD | |
| AppAsia Berhad 0119.KL | $0.11 0.02 USD |
0
|
$146.5M 31.15M USD | $20K 4.25K USD | $0.11 0.02 USD | $0.11 0.02 USD | $146.5M 31.15M USD | 0 | $0 0 USD | |
| Carimin Petroleum Berhad 5257.KL | $0.63 0.13 USD |
+3.31
|
$146.14M 31.07M USD | $24.9K 5.29K USD | $0.6099 0.13 USD | $0.63 0.13 USD | $146.14M 31.07M USD | 5.68 | $0.11 0.02 USD | |
| TRC Synergy Berhad 5054.KL | $0.3099 0.06 USD |
+3.39
|
$143.74M 30.56M USD | $955.7K 203.21K USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $143.74M 30.56M USD | 7.62 | $0.04 0.008 USD | |
| Excel Force MSC Berhad 0065.KL | $0.2399 0.05 USD |
-2.08
|
$143.32M 30.47M USD | $96K 20.41K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $143.32M 30.47M USD | 23.50 | $0.01 0.002 USD | |
| Jaycorp Berhad 7152.KL | $0.53 0.11 USD |
0
|
$142.43M 30.28M USD | $94K 19.99K USD | $0.52 0.11 USD | $0.53 0.11 USD | $142.43M 30.28M USD | 26.50 | $0.02 0.004 USD | |
| Xin Synergy Group Berhad 7043.KL | $0.25 0.05 USD |
0
|
$142.32M 30.26M USD | $644.3K 137K USD | $0.25 0.05 USD | $0.25 0.05 USD | $142.32M 30.26M USD | 0 | $0 0 USD | |
| SKB Shutters Corporation Berhad 7115.KL | $0.7299 0.16 USD |
-2.01
|
$141.99M 30.19M USD | $493.9K 105.02K USD | $0.7199 0.15 USD | $0.75 0.16 USD | $141.99M 30.19M USD | 4.86 | $0.15 0.03 USD | |
| Asian Pac Holdings Berhad 4057.KL | $0.1 0.02 USD |
0
|
$141.44M 30.07M USD | $10K 2.13K USD | $0.1 0.02 USD | $0.1 0.02 USD | $141.44M 30.07M USD | 1.18 | $0.08 0.02 USD | |
| OpenSys (M) Berhad 0040.KL | $0.32 0.07 USD |
+1.61
|
$140.75M 29.93M USD | $199.5K 42.42K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $140.75M 29.93M USD | 10.50 | $0.03 0.006 USD | |
| Marine & General Berhad 5078.KL | $0.1799 0.04 USD |
0
|
$140.56M 29.89M USD | $5.56M 1.18M USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $140.56M 29.89M USD | 9.00 | $0.02 0.004 USD | |
| Eupe Corporation Berhad 6815.KL | $0.9499 0.2 USD |
0
|
$139.74M 29.71M USD | $3.4K 722.94 USD | $0.9399 0.2 USD | $0.9399 0.2 USD | $139.74M 29.71M USD | 3.16 | $0.3 0.06 USD | |
| Aimflex Berhad 0209.KL | $0.1 0.02 USD |
0
|
$138.37M 29.42M USD | $1.49M 316.22K USD | $0.1 0.02 USD | $0.1 0.02 USD | $138.37M 29.42M USD | 0 | $0 0 USD | |
| Globaltec Formation Berhad 5220.KL | $0.51 0.11 USD |
-1.92
|
$137.25M 29.18M USD | $504.9K 107.36K USD | $0.5 0.11 USD | $0.53 0.11 USD | $137.25M 29.18M USD | 25.50 | $0.02 0.004 USD | |
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | $0.3599 0.08 USD |
+1.41
|
$136.32M 28.99M USD | $25.7K 5.46K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $136.32M 28.99M USD | 0 | -$0.02 -0.004 USD | |
| FoundPac Group Berhad 5277.KL | $0.25 0.05 USD |
0
|
$136.17M 28.95M USD | $23.3K 4.95K USD | $0.25 0.05 USD | $0.25 0.05 USD | $136.17M 28.95M USD | 25.00 | $0.01 0.002 USD | |
| Advancecon Holdings Berhad 5281.KL | $0.2399 0.05 USD |
0
|
$135.09M 28.72M USD | $108.8K 23.13K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $135.09M 28.72M USD | 0 | -$0.01 -0.002 USD | |
| Rhone Ma Holdings Berhad 5278.KL | $0.6099 0.13 USD |
-0.81
|
$134.95M 28.69M USD | $502.4K 106.83K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $134.95M 28.69M USD | 15.25 | $0.04 0.008 USD | |
| InNature Berhad 5295.KL | $0.19 0.04 USD |
+2.7
|
$134.12M 28.52M USD | $1.07M 227.98K USD | $0.19 0.04 USD | $0.19 0.04 USD | $134.12M 28.52M USD | 19.00 | $0.01 0.002 USD | |
| HPP Holdings Berhad 0228.KL | $0.3499 0.07 USD |
0
|
$134.06M 28.5M USD | $91K 19.35K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $134.06M 28.5M USD | 34.50 | $0.01 0.002 USD | |
| Superlon Holdings Berhad 7235.KL | $0.8199 0.17 USD |
+1.23
|
$130.05M 27.65M USD | $100 21.26 USD | $0.8199 0.17 USD | $0.8199 0.17 USD | $130.05M 27.65M USD | 10.25 | $0.08 0.02 USD | |
| Efficient E-Solutions Berhad 0064.KL | $0.14 0.03 USD |
-3.45
|
$129.7M 27.58M USD | $106K 22.54K USD | $0.14 0.03 USD | $0.14 0.03 USD | $129.7M 27.58M USD | 0 | $0 0 USD | |
| Willowglen MSC Berhad 0008.KL | $0.27 0.06 USD |
0
|
$128.46M 27.31M USD | $72K 15.31K USD | $0.27 0.06 USD | $0.27 0.06 USD | $128.46M 27.31M USD | 0 | -$0.03 -0.006 USD | |
| Prestar Resources Berhad 9873.KL | $0.3599 0.08 USD |
0
|
$128.36M 27.29M USD | $25.8K 5.49K USD | $0.34 0.07 USD | $0.3599 0.08 USD | $128.36M 27.29M USD | 18.00 | $0.02 0.004 USD | |
| HeveaBoard Berhad 5095.KL | $0.23 0.05 USD |
0
|
$127.32M 27.07M USD | $508.3K 108.08K USD | $0.22 0.05 USD | $0.23 0.05 USD | $127.32M 27.07M USD | 0 | -$0.01 -0.002 USD | |
| Iconic Worldwide Berhad 9113.KL | $0.08 0.02 USD |
+7.14
|
$126.53M 26.9M USD | $121K 25.73K USD | $0.07 0.01 USD | $0.08 0.02 USD | $126.53M 26.9M USD | 0 | -$0.15 -0.03 USD | |
| Marco Holdings Berhad 3514.KL | $0.1199 0.03 USD |
-4
|
$126.52M 26.9M USD | $214.5K 45.61K USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $126.52M 26.9M USD | 12.00 | $0.01 0.002 USD | |
| Crest Builder Holdings Berhad 8591.KL | $0.5999 0.13 USD |
0
|
$125.01M 26.58M USD | $8.6K 1.83K USD | $0.5899 0.13 USD | $0.5999 0.13 USD | $125.01M 26.58M USD | 14.87 | $0.04 0.008 USD | |
| Symphony Life Berhad 1538.KL | $0.19 0.04 USD |
-2.56
|
$124.48M 26.47M USD | $41.1K 8.74K USD | $0.19 0.04 USD | $0.2 0.04 USD | $124.48M 26.47M USD | 0 | -$0.01 -0.002 USD | |
| Hextar Capital Berhad 0035.KL | $0.26 0.05 USD |
0
|
$124.2M 26.41M USD | $107.8K 22.92K USD | $0.26 0.05 USD | $0.26 0.05 USD | $124.2M 26.41M USD | 25.50 | $0.01 0.002 USD | |
| OKA Corporation Bhd 7140.KL | $0.5 0.11 USD |
0
|
$122.7M 26.09M USD | $19.6K 4.17K USD | $0.5 0.11 USD | $0.5 0.11 USD | $122.7M 26.09M USD | 12.50 | $0.04 0.008 USD | |
| Lion Industries Corporation Berhad 4235.KL | $0.1799 0.04 USD |
0
|
$122.54M 26.06M USD | $713.1K 151.63K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $122.54M 26.06M USD | 0 | -$0.13 -0.02 USD | |
| Leon Fuat Berhad 5232.KL | $0.3599 0.08 USD |
0
|
$121.06M 25.74M USD | $1.5K 318.95 USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $121.06M 25.74M USD | 0 | $0 0 USD | |
| Lee Swee Kiat Group Berhad 8079.KL | $0.4799 0.1 USD |
0
|
$120.79M 25.68M USD | $12.6K 2.68K USD | $0.4799 0.1 USD | $0.4899 0.1 USD | $120.79M 25.68M USD | 24.00 | $0.02 0.004 USD | |
| Tomypak Holdings Berhad 7285.KL | $0.28 0.06 USD |
0
|
$120.71M 25.67M USD | $54.5K 11.59K USD | $0.28 0.06 USD | $0.28 0.06 USD | $120.71M 25.67M USD | 0 | -$0.02 -0.004 USD | |
| FSBM Holdings Berhad 9377.KL | $0.2399 0.05 USD |
-2.08
|
$120.37M 25.59M USD | $3.7M 785.84K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $120.37M 25.59M USD | 0 | $0 0 USD | |
| DPS Resources Berhad 7198.KL | $0.45 0.1 USD |
+1.12
|
$119.58M 25.43M USD | $38.7K 8.23K USD | $0.45 0.09 USD | $0.45 0.1 USD | $119.58M 25.43M USD | 0 | $0 0 USD | |
| PJBumi Berhad 7163.KL | $1.45 0.31 USD |
+2.84
|
$118.9M 25.28M USD | $428K 91.01K USD | $1.4 0.3 USD | $1.49 0.32 USD | $118.9M 25.28M USD | 145.00 | $0.01 0.002 USD | |
| Kim Hin Industry Berhad 5371.KL | $0.8499 0.18 USD |
0
|
$118.5M 25.2M USD | $1.42M 301.08K USD | $0.8499 0.18 USD | $0.8499 0.18 USD | $118.5M 25.2M USD | 0 | -$0.21 -0.04 USD | |
| Systech Bhd 0050.KL | $0.1799 0.04 USD |
-2.7
|
$118.34M 25.16M USD | $1.38M 293.41K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $118.34M 25.16M USD | 0 | -$0.01 -0.002 USD | |
| Nova MSC Berhad 0026.KL | $0.05999 0.01 USD |
+10
|
$118.09M 25.11M USD | $431.1K 91.66K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $118.09M 25.11M USD | 0 | $0 0 USD | |
| Bintai Kinden Corporation Berhad 6998.KL | $0.08 0.02 USD |
+6.67
|
$117.12M 24.9M USD | $6.4K 1.36K USD | $0.08 0.02 USD | $0.08 0.02 USD | $117.12M 24.9M USD | 0 | -$0.03 -0.006 USD | |
| OCR Group Berhad 7071.KL | $0.04 0.0074 USD |
0
|
$116.93M 24.86M USD | $190K 40.4K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $116.93M 24.86M USD | 0 | $0 0 USD | |
| Rohas Tecnic Berhad 9741.KL | $0.2399 0.05 USD |
0
|
$113.44M 24.12M USD | $279.3K 59.39K USD | $0.23 0.05 USD | $0.26 0.05 USD | $113.44M 24.12M USD | 0 | -$0.02 -0.004 USD | |
| Talam Transform Berhad 2259.KL | $0.1199 0.03 USD |
0
|
$113.32M 24.1M USD | $16.1K 3.42K USD | $0.1199 0.03 USD | $0.1199 0.03 USD | $113.32M 24.1M USD | 0 | $0 0 USD | |
| SCGM Bhd 7247.KL | $0.5799 0.12 USD |
0
|
$111.69M 23.75M USD | $21.1K 4.49K USD | $0.5699 0.12 USD | $0.5799 0.12 USD | $111.69M 23.75M USD | 0 | -$0.01 -0.002 USD | |
| Nova Wellness Group Berhad 0201.KL | $0.3499 0.07 USD |
0
|
$111.55M 23.72M USD | $80K 17.01K USD | $0.3499 0.07 USD | $0.3499 0.07 USD | $111.55M 23.72M USD | 17.50 | $0.02 0.004 USD | |
| Epicon Berhad 4847.KL | $0.1799 0.04 USD |
0
|
$109.81M 23.35M USD | $28.1K 5.97K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $109.81M 23.35M USD | 17.50 | $0.01 0.002 USD | |
| Pegasus Heights Berhad 4464.KL | $0.01 0.0021 USD |
+100
|
$108.21M 23.01M USD | $4.19M 890.05K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $108.21M 23.01M USD | 0 | $0 0 USD | |
| Choo Bee Metal Industries Berhad 5797.KL | $0.55 0.12 USD |
-3.51
|
$107.85M 22.93M USD | $190.6K 40.53K USD | $0.55 0.12 USD | $0.56 0.12 USD | $107.85M 22.93M USD | 0 | -$0.16 -0.03 USD | |
| One Glove Group Berhad 5079.KL | $0.19 0.04 USD |
0
|
$107.1M 22.77M USD | $526K 111.84K USD | $0.19 0.04 USD | $0.19 0.04 USD | $107.1M 22.77M USD | 0 | -$0.06 -0.01 USD | |
| Protasco Berhad 5070.KL | $0.22 0.05 USD |
-2.22
|
$105.98M 22.53M USD | $83.7K 17.8K USD | $0.22 0.05 USD | $0.23 0.05 USD | $105.98M 22.53M USD | 3.14 | $0.07 0.01 USD | |
| Theta Edge Berhad 9075.KL | $0.9 0.19 USD |
-0.56
|
$105.58M 22.45M USD | $191.1K 40.63K USD | $0.9 0.19 USD | $0.91 0.19 USD | $105.58M 22.45M USD | 0 | -$0.17 -0.03 USD | |
| Auro Holdings Berhad 5025.KL | $0.17 0.04 USD |
0
|
$105.05M 22.34M USD | $7.71M 1.64M USD | $0.16 0.03 USD | $0.17 0.04 USD | $105.05M 22.34M USD | 0 | -$0.01 -0.002 USD | |
| Censof Holdings Berhad 5195.KL | $0.19 0.04 USD |
0
|
$104.93M 22.31M USD | $547K 116.31K USD | $0.19 0.04 USD | $0.2 0.04 USD | $104.93M 22.31M USD | 19.00 | $0.01 0.002 USD | |
| Hextar Healthcare Berhad 7803.KL | $0.1 0.02 USD |
+5.56
|
$104.7M 22.26M USD | $471.8K 100.32K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $104.7M 22.26M USD | 0 | -$0.02 -0.004 USD | |
| K-One Technology Berhad 0111.KL | $0.13 0.03 USD |
+4.17
|
$104M 22.11M USD | $80.1K 17.03K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $104M 22.11M USD | 0 | $0 0 USD | |
| Alcom Group Berhad 2674.KL | $0.78 0.17 USD |
+1.3
|
$104M 22.11M USD | $8.5K 1.81K USD | $0.76 0.16 USD | $0.78 0.17 USD | $104M 22.11M USD | 0 | -$0.03 -0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||