Trang kết quả 5 cho Sàn giao dịch: Kuala Lumpur Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Malaysia (985)
Kuala Lumpur (985)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (19)
- Hoá chất (4)
- Hoá chất chuyên biệt (20)
- Sản xuất gỗ (18)
- Giấy & sản phẩm giấy (3)
- Nhôm (5)
- Kim loại khác & khai khoáng (1)
- Vàng (1)
- Thép (23)
- Đại lý phân phối ô tô & xe tải (6)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (15)
- Đồ nội thất, đồ dùng & thiết bị (29)
- Xây dựng nhà ở (5)
- Sản xuất vải dệt (4)
- Sản xuất quần áo (7)
- Giày & phụ kiện (4)
- Đóng gói & hộp đựng (21)
- Nhà hàng (4)
- Bán lẻ quần áo (3)
- Khu mua sắm (2)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (4)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Cá cược (4)
- Nhàn rỗi (2)
- Nhà nghỉ (9)
- Khu nghỉ dưỡng & sòng bạc (4)
- Dịch vụ du lịch (3)
- Quản lý tài sản (6)
- Ngân hàng - Vùng (11)
- Thị trường vốn (5)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (1)
- Bảo hiểm - Tài sản & thương tật (2)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Chuyên môn (1)
- Bảo hiểm - Đa dạng (4)
- Công ty hình thức (1)
- Dịch vụ tín dụng (4)
- Bất động sản - Phát triển (60)
- Dịch vụ bất động sản (8)
- Bất động sản - Đa dạng hóa (19)
- REIT - Cơ sở y tế (1)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Công nghiệp (1)
- REIT - Văn phòng (3)
- REIT - Bán lẻ (6)
- REIT - Đa dạng (6)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (3)
- Tiệm làm bánh kẹo (6)
- Nông sản (56)
- Sản phẩm hộ gia đình & cá nhân (7)
- Thức ăn đóng gói (25)
- Dịch vụ giáo dục & đào tạo (5)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (3)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (5)
- Cơ sơ chăm sóc y tế (6)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (1)
- Thiết bị & nguồn cung y tế (9)
- Chẩn đoán & nghiên cứu (1)
- Phân phối y tế (3)
- Dịch vụ công cộng - Nước có kiểm soát (2)
- Dịch vụ công cộng - Điện năng có kiểm soát (2)
- Dịch vụ công cộng - Khí đốt có kiểm soát (3)
- Dịch vụ công cộng - Đa dạng (3)
- Dịch vụ viễn thông (15)
- Agency quảng cáo (4)
- Xuất bản (4)
- Giải trí (2)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (2)
- Dầu & khí đốt tích hợp nhau (1)
- Lọc & tiếp thị dầu & khí đốt (4)
- Thiết bị & dịch vụ dầu & khí đốt (21)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (15)
- Dịch vụ an ninh & bảo vệ (1)
- Tập đoàn (35)
- Xây dựng (78)
- Hoạt động cơ sở hạ tầng (2)
- Sản phẩm & thiết bị xây dựng (11)
- Nông trang & máy móc xây dựng hạng nặng (1)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (17)
- Chế tạo kim loại (21)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (8)
- Thiết bị & bộ phận điện tử (14)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (2)
- Đường ray (3)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (16)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (24)
- Phần mềm - Ứng dụng (18)
- Phần mềm - Cơ sở hạ tầng (5)
- Thiết bị truyền thông (7)
- Phần cứng máy tính (3)
- Điện tử gia dụng (2)
- Linh kiện điện tử (13)
- Phân phối đồ điện tử & máy tính (12)
- Dụng cụ khoa học & kĩ thuật (2)
- Thiết bị & tư liệu bán dẫn (13)
- Bán dẫn (5)
- Năng lượng mặt trời (3)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jentayu Sustainables Berhad 5673.KL | $0.4299 0.09 USD |
-3.41
|
$189.1M 40.21M USD | $833.6K 177.25K USD | $0.39 0.08 USD | $0.44 0.09 USD | $189.1M 40.21M USD | 0 | -$0.04 -0.008 USD | |
| W T K Holdings Berhad 4243.KL | $0.4 0.09 USD |
-2.44
|
$187.12M 39.79M USD | $1.14M 242.36K USD | $0.39 0.08 USD | $0.4099 0.09 USD | $187.12M 39.79M USD | 0 | -$0.09 -0.01 USD | |
| LB Aluminium Berhad 9326.KL | $0.4299 0.09 USD |
-8.51
|
$186.99M 39.76M USD | $1.27M 269.51K USD | $0.4299 0.09 USD | $0.46 0.1 USD | $186.99M 39.76M USD | 4.77 | $0.09 0.02 USD | |
| Versatile Creative Berhad 4995.KL | $0.66 0.14 USD |
-4.35
|
$184.87M 39.31M USD | $719.6K 153.01K USD | $0.65 0.14 USD | $0.6999 0.15 USD | $184.87M 39.31M USD | 33.00 | $0.02 0.004 USD | |
| Gadang Holdings Berhad 9261.KL | $0.23 0.05 USD |
-11.54
|
$184.2M 39.17M USD | $4.46M 948.76K USD | $0.22 0.05 USD | $0.25 0.05 USD | $184.2M 39.17M USD | 23.00 | $0.01 0.002 USD | |
| Apex Equity Holdings Berhad 5088.KL | $0.9 0.19 USD |
0
|
$182.38M 38.78M USD | $15.7K 3.34K USD | $0.8499 0.18 USD | $0.9 0.19 USD | $182.38M 38.78M USD | 3.91 | $0.23 0.05 USD | |
| MTAG Group Berhad 0213.KL | $0.27 0.06 USD |
-10.17
|
$180.12M 38.3M USD | $334.9K 71.21K USD | $0.26 0.06 USD | $0.2899 0.06 USD | $180.12M 38.3M USD | 13.25 | $0.02 0.004 USD | |
| YNH Property Bhd 3158.KL | $0.34 0.07 USD |
-17.07
|
$179.69M 38.21M USD | $5.48M 1.16M USD | $0.34 0.07 USD | $0.4099 0.09 USD | $179.69M 38.21M USD | 0 | -$0.01 -0.002 USD | |
| Media Chinese International Limited 5090.KL | $0.11 0.02 USD |
-8.33
|
$179.4M 38.15M USD | $954.1K 202.87K USD | $0.11 0.02 USD | $0.1199 0.03 USD | $179.4M 38.15M USD | 0 | -$0.03 -0.006 USD | |
| Matang Berhad 0189.KL | $0.08 0.02 USD |
0
|
$179.19M 38.1M USD | $3.83M 814.63K USD | $0.07 0.01 USD | $0.08 0.02 USD | $179.19M 38.1M USD | 0 | $0 0 USD | |
| Kronologi Asia Berhad 0176.KL | $0.2 0.04 USD |
-9.09
|
$178.08M 37.87M USD | $1.49M 315.95K USD | $0.19 0.04 USD | $0.22 0.05 USD | $178.08M 37.87M USD | 20.00 | $0.01 0.002 USD | |
| Elsoft Research Berhad 0090.KL | $0.26 0.06 USD |
-11.86
|
$175.82M 37.38M USD | $477.2K 101.47K USD | $0.26 0.06 USD | $0.28 0.06 USD | $175.82M 37.38M USD | 0 | $0 0 USD | |
| EITA Resources Berhad 5208.KL | $0.5799 0.12 USD |
-12.78
|
$175.05M 37.22M USD | $129.5K 27.54K USD | $0.5799 0.12 USD | $0.63 0.13 USD | $175.05M 37.22M USD | 19.33 | $0.03 0.006 USD | |
| Dancomech Holdings Berhad 5276.KL | $0.4 0.08 USD |
-7.06
|
$174.81M 37.17M USD | $1.23M 262.43K USD | $0.39 0.08 USD | $0.4199 0.09 USD | $174.81M 37.17M USD | 7.90 | $0.05 0.01 USD | |
| AIZO Group Berhad 7219.KL | $0.08999 0.02 USD |
-10
|
$174.62M 37.13M USD | $16.05M 3.41M USD | $0.08 0.02 USD | $0.1 0.02 USD | $174.62M 37.13M USD | 0 | -$0.01 -0.002 USD | |
| Samchem Holdings Berhad 5147.KL | $0.32 0.07 USD |
-17.95
|
$174.08M 37.01M USD | $935.6K 198.94K USD | $0.32 0.07 USD | $0.38 0.08 USD | $174.08M 37.01M USD | 10.66 | $0.03 0.006 USD | |
| Boustead Heavy Industries Corporation Berhad 8133.KL | $0.3099 0.06 USD |
-15.28
|
$172.11M 36.59M USD | $18.5K 3.93K USD | $0.3099 0.06 USD | $0.3599 0.08 USD | $172.11M 36.59M USD | 30.50 | $0.01 0.002 USD | |
| Public Packages Holdings Berhad 8273.KL | $0.65 0.14 USD |
-8.51
|
$172.02M 36.58M USD | $487K 103.55K USD | $0.63 0.13 USD | $0.68 0.14 USD | $172.02M 36.58M USD | 4.29 | $0.15 0.03 USD | |
| Fajarbaru Builder Group Bhd. 7047.KL | $0.23 0.05 USD |
-13.21
|
$170.57M 36.27M USD | $2.28M 485.01K USD | $0.23 0.05 USD | $0.26 0.05 USD | $170.57M 36.27M USD | 3.83 | $0.06 0.01 USD | |
| Pacific & Orient Berhad 6009.KL | $0.5999 0.13 USD |
-0.83
|
$168.99M 35.93M USD | $142.7K 30.34K USD | $0.5799 0.12 USD | $0.6099 0.13 USD | $168.99M 35.93M USD | 0 | -$0.2 -0.04 USD | |
| M K Land Holdings Berhad 8893.KL | $0.14 0.03 USD |
-6.67
|
$168.64M 35.86M USD | $858.2K 182.48K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $168.64M 35.86M USD | 14.00 | $0.01 0.002 USD | |
| LTKM Berhad 7085.KL | $1.16 0.25 USD |
-3.33
|
$166.01M 35.3M USD | $4.6K 978.1 USD | $1.16 0.25 USD | $1.16 0.25 USD | $166.01M 35.3M USD | 3.05 | $0.38 0.08 USD | |
| Master-Pack Group Berhad 7029.KL | $3.02 0.64 USD |
-9.31
|
$164.95M 35.07M USD | $68.6K 14.59K USD | $2.91 0.62 USD | $3.3 0.7 USD | $164.95M 35.07M USD | 9.15 | $0.33 0.07 USD | |
| Advance Synergy Berhad 1481.KL | $0.07 0.01 USD |
-7.14
|
$164.4M 34.96M USD | $8.01M 1.7M USD | $0.05999 0.01 USD | $0.07 0.01 USD | $164.4M 34.96M USD | 0 | -$0.02 -0.004 USD | |
| Symphony Life Berhad 1538.KL | $0.25 0.05 USD |
-13.79
|
$163.79M 34.83M USD | $232.8K 49.5K USD | $0.25 0.05 USD | $0.2899 0.06 USD | $163.79M 34.83M USD | 0 | -$0.02 -0.004 USD | |
| Carimin Petroleum Berhad 5257.KL | $0.6899 0.15 USD |
-2.82
|
$161.34M 34.31M USD | $38.6K 8.21K USD | $0.67 0.14 USD | $0.7099 0.15 USD | $161.34M 34.31M USD | 3.63 | $0.19 0.04 USD | |
| Malayan United Industries Berhad 3891.KL | $0.05 0.01 USD |
-9.09
|
$161.29M 34.3M USD | $3.73M 793.37K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $161.29M 34.3M USD | 0 | -$0.05 -0.01 USD | |
| Microlink Solutions Berhad 0126.KL | $0.1499 0.03 USD |
-6.25
|
$160.86M 34.2M USD | $724.5K 154.05K USD | $0.14 0.03 USD | $0.16 0.03 USD | $160.86M 34.2M USD | 0 | -$0.11 -0.02 USD | |
| Evergreen Fibreboard Berhad 5101.KL | $0.19 0.04 USD |
-11.63
|
$160.49M 34.12M USD | $670.9K 142.65K USD | $0.19 0.04 USD | $0.2099 0.04 USD | $160.49M 34.12M USD | 0 | $0 0 USD | |
| Hexza Corporation Berhad 3298.KL | $0.8 0.17 USD |
-4.19
|
$160.3M 34.09M USD | $114K 24.24K USD | $0.79 0.17 USD | $0.8299 0.18 USD | $160.3M 34.09M USD | 26.66 | $0.03 0.006 USD | |
| Pesona Metro Holdings Berhad 8311.KL | $0.23 0.05 USD |
-11.54
|
$159.85M 33.99M USD | $2.2M 467.49K USD | $0.22 0.05 USD | $0.25 0.05 USD | $159.85M 33.99M USD | 7.66 | $0.03 0.006 USD | |
| Cyberjaya Education Group Berhad 5166.KL | $0.9399 0.2 USD |
0
|
$159.35M 33.88M USD | $45.4K 9.65K USD | $0.9 0.19 USD | $0.9399 0.2 USD | $159.35M 33.88M USD | 13.35 | $0.07 0.01 USD | |
| Skygate Solutions Berhad 7249.KL | $0.51 0.11 USD |
-16.53
|
$159.34M 33.88M USD | $1M 213.01K USD | $0.4799 0.1 USD | $0.5899 0.13 USD | $159.34M 33.88M USD | 25.25 | $0.02 0.004 USD | |
| Pos Malaysia Berhad 4634.KL | $0.2 0.04 USD |
-13.04
|
$156.56M 33.29M USD | $2.78M 590.41K USD | $0.2 0.04 USD | $0.22 0.05 USD | $156.56M 33.29M USD | 0 | -$0.26 -0.05 USD | |
| George Kent (Malaysia) Berhad 3204.KL | $0.2999 0.06 USD |
-10.45
|
$156.36M 33.25M USD | $481.4K 102.36K USD | $0.2999 0.06 USD | $0.33 0.07 USD | $156.36M 33.25M USD | 0 | -$0.08 -0.01 USD | |
| Comfort Gloves Berhad 2127.KL | $0.27 0.06 USD |
-10
|
$156.33M 33.24M USD | $858.5K 182.54K USD | $0.27 0.06 USD | $0.2999 0.06 USD | $156.33M 33.24M USD | 0 | -$0.1 -0.02 USD | |
| TWL Holdings Berhad 7079.KL | $0.02999 0.0053 USD |
0
|
$156.31M 33.24M USD | $3.08M 655.09K USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $156.31M 33.24M USD | 0 | $0 0 USD | |
| HPP Holdings Berhad 0228.KL | $0.4 0.09 USD |
-6.98
|
$155.43M 33.05M USD | $573.7K 121.99K USD | $0.39 0.08 USD | $0.4299 0.09 USD | $155.43M 33.05M USD | 40.00 | $0.01 0.002 USD | |
| Eduspec Holdings Berhad 0107.KL | $0.1199 0.02 USD |
-8
|
$152.59M 32.45M USD | $3.16M 671.59K USD | $0.11 0.02 USD | $0.1199 0.03 USD | $152.59M 32.45M USD | 0 | -$0.02 -0.004 USD | |
| RGT Berhad 9954.KL | $0.44 0.09 USD |
-12
|
$151.26M 32.16M USD | $52.2K 11.1K USD | $0.44 0.09 USD | $0.4699 0.1 USD | $151.26M 32.16M USD | 44.00 | $0.01 0.002 USD | |
| Cuscapi Berhad 0051.KL | $0.16 0.03 USD |
-11.11
|
$151.18M 32.15M USD | $3.01M 639.66K USD | $0.1499 0.03 USD | $0.1799 0.04 USD | $151.18M 32.15M USD | 16.00 | $0.01 0.002 USD | |
| Radiant Globaltech Berhad 0202.KL | $0.27 0.06 USD |
-10
|
$149.99M 31.89M USD | $404.3K 85.97K USD | $0.27 0.06 USD | $0.2999 0.06 USD | $149.99M 31.89M USD | 13.50 | $0.02 0.004 USD | |
| Luster Industries Bhd 5068.KL | $0.05 0.01 USD |
-16.67
|
$149.67M 31.82M USD | $12.85M 2.73M USD | $0.05 0.0095 USD | $0.05999 0.01 USD | $149.67M 31.82M USD | 0 | $0 0 USD | |
| Jaycorp Berhad 7152.KL | $0.55 0.12 USD |
-5.17
|
$147.8M 31.43M USD | $234.6K 49.88K USD | $0.51 0.11 USD | $0.5799 0.12 USD | $147.8M 31.43M USD | 13.75 | $0.04 0.008 USD | |
| Aimflex Berhad 0209.KL | $0.1 0.02 USD |
-9.09
|
$146.25M 31.1M USD | $9.49M 2.02M USD | $0.1 0.02 USD | $0.11 0.02 USD | $146.25M 31.1M USD | 10.00 | $0.01 0.002 USD | |
| Destini Berhad 7212.KL | $0.2899 0.06 USD |
-14.71
|
$144.73M 30.77M USD | $330.5K 70.27K USD | $0.28 0.06 USD | $0.33 0.07 USD | $144.73M 30.77M USD | 0 | -$0.14 -0.02 USD | |
| Rhone Ma Holdings Berhad 5278.KL | $0.65 0.14 USD |
+4.84
|
$143.8M 30.58M USD | $129.7K 27.58K USD | $0.5799 0.12 USD | $0.66 0.14 USD | $143.8M 30.58M USD | 16.25 | $0.04 0.008 USD | |
| JAG Berhad 0024.KL | $0.2 0.04 USD |
-11.11
|
$143.37M 30.49M USD | $1.66M 353.84K USD | $0.19 0.04 USD | $0.22 0.05 USD | $143.37M 30.49M USD | 20.00 | $0.01 0.002 USD | |
| Malaysia Steel Works (KL) Bhd. 5098.KL | $0.2099 0.04 USD |
-12.77
|
$141.61M 30.11M USD | $1.74M 369.74K USD | $0.2099 0.04 USD | $0.23 0.05 USD | $141.61M 30.11M USD | 10.25 | $0.02 0.004 USD | |
| KNM Group Berhad 7164.KL | $0.04 0.0074 USD |
0
|
$141.54M 30.1M USD | $15.11M 3.21M USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $141.54M 30.1M USD | 0 | -$0.04 -0.008 USD | |
| Lotus KFM Berhad 8303.KL | $0.11 0.02 USD |
0
|
$141.16M 30.02M USD | $350.8K 74.59K USD | $0.11 0.02 USD | $0.11 0.02 USD | $141.16M 30.02M USD | 0 | $0 0 USD | |
| GFM Services Berhad 0039.KL | $0.19 0.04 USD |
-9.76
|
$140.51M 29.88M USD | $2.26M 481.54K USD | $0.19 0.04 USD | $0.19 0.04 USD | $140.51M 29.88M USD | 6.16 | $0.03 0.006 USD | |
| AppAsia Berhad 0119.KL | $0.1 0.02 USD |
-20
|
$139.52M 29.67M USD | $1.95M 415.67K USD | $0.1 0.02 USD | $0.13 0.03 USD | $139.52M 29.67M USD | 0 | $0 0 USD | |
| Efficient E-Solutions Berhad 0064.KL | $0.1499 0.03 USD |
-6.25
|
$138.96M 29.55M USD | $73.1K 15.54K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $138.96M 29.55M USD | 0 | $0 0 USD | |
| Advancecon Holdings Berhad 5281.KL | $0.2399 0.05 USD |
0
|
$137.96M 29.33M USD | $8.45M 1.8M USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $137.96M 29.33M USD | 0 | -$0.04 -0.008 USD | |
| Borneo Oil Berhad 7036.KL | $0.01 0.0021 USD |
0
|
$137.92M 29.33M USD | $2.94M 624.92K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $137.92M 29.33M USD | 0 | $0 0 USD | |
| Hextar Healthcare Berhad 7803.KL | $0.13 0.03 USD |
-7.41
|
$137.76M 29.29M USD | $2.31M 491.15K USD | $0.1199 0.02 USD | $0.13 0.03 USD | $137.76M 29.29M USD | 0 | -$0.01 -0.002 USD | |
| Iconic Worldwide Berhad 9113.KL | $0.08 0.02 USD |
-5.88
|
$134.96M 28.7M USD | $4.03M 857.47K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $134.96M 28.7M USD | 0 | -$0.15 -0.03 USD | |
| Success Transformer Corporation Berhad 7207.KL | $0.5699 0.12 USD |
-5.79
|
$134.49M 28.6M USD | $760.8K 161.77K USD | $0.5699 0.12 USD | $0.5999 0.13 USD | $134.49M 28.6M USD | 0 | -$2.07 -0.4 USD | |
| SKB Shutters Corporation Berhad 7115.KL | $0.6899 0.15 USD |
-9.87
|
$133.24M 28.33M USD | $1.07M 227.9K USD | $0.68 0.14 USD | $0.7299 0.16 USD | $133.24M 28.33M USD | 4.89 | $0.14 0.03 USD | |
| K. Seng Seng Corporation Berhad 5192.KL | $0.6999 0.15 USD |
0
|
$129.7M 27.58M USD | $298.3K 63.43K USD | $0.67 0.14 USD | $0.7099 0.15 USD | $129.7M 27.58M USD | 17.50 | $0.04 0.008 USD | |
| TRC Synergy Berhad 5054.KL | $0.28 0.06 USD |
-19.12
|
$129.6M 27.56M USD | $1.59M 338.53K USD | $0.28 0.06 USD | $0.3099 0.07 USD | $129.6M 27.56M USD | 9.16 | $0.03 0.006 USD | |
| OpenSys (M) Berhad 0040.KL | $0.2899 0.06 USD |
-6.45
|
$129.58M 27.55M USD | $2.67M 568.42K USD | $0.2899 0.06 USD | $0.3099 0.07 USD | $129.58M 27.55M USD | 9.66 | $0.03 0.006 USD | |
| Prestar Resources Berhad 9873.KL | $0.3599 0.08 USD |
-5.26
|
$129.26M 27.49M USD | $67.5K 14.35K USD | $0.33 0.07 USD | $0.3699 0.08 USD | $129.26M 27.49M USD | 12.00 | $0.03 0.006 USD | |
| Tower Real Estate Investment Trust 5111.KL | $0.26 0.06 USD |
-5.45
|
$127.63M 27.14M USD | $70.6K 15.01K USD | $0.26 0.06 USD | $0.28 0.06 USD | $127.63M 27.14M USD | 8.66 | $0.03 0.006 USD | |
| OKA Corporation Bhd 7140.KL | $0.52 0.11 USD |
-6.31
|
$127.61M 27.13M USD | $101.9K 21.67K USD | $0.52 0.11 USD | $0.55 0.12 USD | $127.61M 27.13M USD | 10.40 | $0.05 0.01 USD | |
| Focus Dynamics Group Berhad 0116.KL | $0.02 0.0042 USD |
0
|
$127.44M 27.1M USD | $2.4M 511.23K USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $127.44M 27.1M USD | 0 | $0 0 USD | |
| Eupe Corporation Berhad 6815.KL | $0.8599 0.18 USD |
-8.02
|
$126.59M 26.92M USD | $211.2K 44.91K USD | $0.8299 0.18 USD | $0.89 0.19 USD | $126.59M 26.92M USD | 2.60 | $0.33 0.07 USD | |
| Asia Poly Holdings Berhad 0105.KL | $0.1199 0.03 USD |
-11.11
|
$126.52M 26.9M USD | $13.4M 2.85M USD | $0.1199 0.02 USD | $0.13 0.03 USD | $126.52M 26.9M USD | 0 | -$0.01 -0.002 USD | |
| Leon Fuat Berhad 5232.KL | $0.3699 0.08 USD |
-7.5
|
$126.17M 26.83M USD | $223.7K 47.57K USD | $0.3699 0.08 USD | $0.4 0.08 USD | $126.17M 26.83M USD | 18.50 | $0.02 0.004 USD | |
| Jasa Kita Berhad 8648.KL | $0.28 0.06 USD |
0
|
$125.87M 26.76M USD | $450K 95.68K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $125.87M 26.76M USD | 3.11 | $0.09 0.02 USD | |
| Theta Edge Berhad 9075.KL | $1.06 0.23 USD |
-10.92
|
$125.05M 26.59M USD | $286.5K 60.92K USD | $1.04 0.22 USD | $1.18 0.25 USD | $125.05M 26.59M USD | 0 | -$0.15 -0.03 USD | |
| Excel Force MSC Berhad 0065.KL | $0.2099 0.04 USD |
-14.58
|
$125.02M 26.58M USD | $1.84M 390.64K USD | $0.2 0.04 USD | $0.23 0.05 USD | $125.02M 26.58M USD | 20.50 | $0.01 0.002 USD | |
| Aemulus Holdings Berhad 0181.KL | $0.19 0.04 USD |
-13.95
|
$124.22M 26.41M USD | $2.94M 624.67K USD | $0.1799 0.04 USD | $0.2099 0.04 USD | $124.22M 26.41M USD | 0 | -$0.02 -0.004 USD | |
| Hextar Capital Berhad 0035.KL | $0.27 0.06 USD |
-10.17
|
$123.67M 26.3M USD | $701.3K 149.12K USD | $0.26 0.06 USD | $0.2899 0.06 USD | $123.67M 26.3M USD | 0 | $0 0 USD | |
| FoundPac Group Berhad 5277.KL | $0.23 0.05 USD |
-13.46
|
$122.6M 26.07M USD | $1.29M 273.27K USD | $0.22 0.05 USD | $0.25 0.05 USD | $122.6M 26.07M USD | 22.50 | $0.01 0.002 USD | |
| Marco Holdings Berhad 3514.KL | $0.1199 0.02 USD |
-8
|
$121.25M 25.78M USD | $1.01M 213.97K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $121.25M 25.78M USD | 0 | $0 0 USD | |
| Globaltec Formation Berhad 5220.KL | $0.45 0.1 USD |
-3.23
|
$121.1M 25.75M USD | $97K 20.63K USD | $0.45 0.09 USD | $0.46 0.1 USD | $121.1M 25.75M USD | 15.00 | $0.03 0.006 USD | |
| Lee Swee Kiat Group Berhad 8079.KL | $0.4799 0.1 USD |
-1.03
|
$120.79M 25.68M USD | $519.5K 110.46K USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $120.79M 25.68M USD | 12.00 | $0.04 0.008 USD | |
| Xin Synergy Group Berhad 7043.KL | $0.2399 0.05 USD |
-5.88
|
$120.46M 25.61M USD | $957.8K 203.66K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $120.46M 25.61M USD | 12.00 | $0.02 0.004 USD | |
| DPS Resources Berhad 7198.KL | $0.45 0.1 USD |
-5.26
|
$119.58M 25.43M USD | $925.4K 196.77K USD | $0.4 0.09 USD | $0.4899 0.1 USD | $119.58M 25.43M USD | 22.50 | $0.02 0.004 USD | |
| Asian Pac Holdings Berhad 4057.KL | $0.08 0.02 USD |
-11.11
|
$119.11M 25.33M USD | $1.63M 345.91K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $119.11M 25.33M USD | 2.66 | $0.03 0.006 USD | |
| BCB Berhad 6602.KL | $0.2999 0.06 USD |
-1.67
|
$119.07M 25.32M USD | $37K 7.87K USD | $0.28 0.06 USD | $0.2999 0.06 USD | $119.07M 25.32M USD | 7.37 | $0.04 0.008 USD | |
| HeveaBoard Berhad 5095.KL | $0.2099 0.04 USD |
-6.67
|
$118.83M 25.27M USD | $287K 61.02K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $118.83M 25.27M USD | 0 | -$0.01 -0.002 USD | |
| Willowglen MSC Berhad 0008.KL | $0.25 0.05 USD |
-7.55
|
$118.76M 25.25M USD | $628.2K 133.57K USD | $0.25 0.05 USD | $0.26 0.06 USD | $118.76M 25.25M USD | 0 | -$0.04 -0.008 USD | |
| OCR Group Berhad 7071.KL | $0.04 0.0074 USD |
0
|
$116.93M 24.86M USD | $5.28M 1.12M USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $116.93M 24.86M USD | 0 | $0 0 USD | |
| Tomypak Holdings Berhad 7285.KL | $0.27 0.06 USD |
-6.9
|
$116.4M 24.75M USD | $130K 27.64K USD | $0.27 0.06 USD | $0.28 0.06 USD | $116.4M 24.75M USD | 0 | -$0.04 -0.008 USD | |
| Reservoir Link Energy Bhd 0219.KL | $0.3499 0.07 USD |
-1.43
|
$115.06M 24.47M USD | $23.15M 4.92M USD | $0.34 0.07 USD | $0.3599 0.08 USD | $115.06M 24.47M USD | 1.37 | $0.25 0.05 USD | |
| Careplus Group Berhad 0163.KL | $0.1499 0.03 USD |
-9.09
|
$114.51M 24.35M USD | $4.41M 938.61K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $114.51M 24.35M USD | 0 | -$0.04 -0.008 USD | |
| Superlon Holdings Berhad 7235.KL | $0.7199 0.15 USD |
-8.92
|
$113.39M 24.11M USD | $770.9K 163.92K USD | $0.6999 0.15 USD | $0.77 0.16 USD | $113.39M 24.11M USD | 8.93 | $0.08 0.02 USD | |
| InNature Berhad 5295.KL | $0.16 0.03 USD |
-5.88
|
$112.94M 24.01M USD | $1.62M 344.82K USD | $0.16 0.03 USD | $0.17 0.04 USD | $112.94M 24.01M USD | 16.00 | $0.01 0.002 USD | |
| Protasco Berhad 5070.KL | $0.23 0.05 USD |
-11.54
|
$110.8M 23.56M USD | $3.63M 772.08K USD | $0.22 0.05 USD | $0.2399 0.05 USD | $110.8M 23.56M USD | 4.59 | $0.05 0.01 USD | |
| Epicon Berhad 4847.KL | $0.1799 0.04 USD |
-16.67
|
$109.81M 23.35M USD | $815.9K 173.49K USD | $0.17 0.04 USD | $0.2 0.04 USD | $109.81M 23.35M USD | 17.50 | $0.01 0.002 USD | |
| Kim Teck Cheong Consolidated Berhad 0180.KL | $0.16 0.03 USD |
0
|
$109.1M 23.2M USD | $1.12M 237.34K USD | $0.14 0.03 USD | $0.16 0.03 USD | $109.1M 23.2M USD | 5.33 | $0.03 0.006 USD | |
| Volcano Berhad 0232.KL | $0.5999 0.13 USD |
-5.51
|
$108.98M 23.17M USD | $26K 5.53K USD | $0.5999 0.13 USD | $0.5999 0.13 USD | $108.98M 23.17M USD | 30.00 | $0.02 0.004 USD | |
| Pegasus Heights Berhad 4464.KL | $0.01 0.0021 USD |
0
|
$108.21M 23.01M USD | $5.14M 1.09M USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $108.21M 23.01M USD | 0 | $0 0 USD | |
| KESM Industries Berhad 9334.KL | $2.51 0.53 USD |
-10.99
|
$107.97M 22.96M USD | $132.5K 28.17K USD | $2.5 0.53 USD | $2.81 0.6 USD | $107.97M 22.96M USD | 0 | -$0.2 -0.04 USD | |
| One Glove Group Berhad 5079.KL | $0.19 0.04 USD |
-5
|
$107.1M 22.77M USD | $142.3K 30.26K USD | $0.19 0.04 USD | $0.19 0.04 USD | $107.1M 22.77M USD | 0 | -$0.07 -0.01 USD | |
| Pasdec Holdings Berhad 6912.KL | $0.27 0.06 USD |
+1.92
|
$106.1M 22.56M USD | $100.5K 21.37K USD | $0.25 0.05 USD | $0.27 0.06 USD | $106.1M 22.56M USD | 13.25 | $0.02 0.004 USD | |
| Systech Bhd 0050.KL | $0.17 0.04 USD |
-15.38
|
$106.03M 22.55M USD | $2.49M 529.13K USD | $0.16 0.03 USD | $0.19 0.04 USD | $106.03M 22.55M USD | 0 | -$0.01 -0.002 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||