$3.41T
总市值
$85.54B
总容积
BTC 62.80%     ETH 8.69%
比特币主导

交易所:Frankfurt ,板块:公用事业,行业:公用事业 – 管制天然气,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Naturgy Energy Group, S.A.  GAN.F $26.66 29.14 USD
+0.6
$25.75B 28.15B USD $127 138.83 USD $26.66 29.14 USD $26.66 29.14 USD $25.75B 28.15B USD 13.33 $2 2.19 USD
Naturgy Energy Group, S.A.  GANA.F $5.2 5.68 USD
0
$25.33B 27.69B USD $45 49.19 USD $5.2 5.68 USD $5.25 5.74 USD $25.33B 27.69B USD 12.99 $0.4 0.44 USD
Atmos Energy Corporation  AEO.F $130.65 142.82 USD
+0.11
$20.75B 22.68B USD $10 10.93 USD $130.65 142.82 USD $130.65 142.82 USD $20.75B 22.68B USD 21.17 $6.17 6.74 USD
Snam S.p.A.  SNM.F $5.05 5.52 USD
0
$17.15B 18.75B USD $1K 1.09K USD $5.04 5.51 USD $5.06 5.53 USD $17.15B 18.75B USD 12.94 $0.39 0.43 USD
Snam S.p.A.  SNM0.F $10.1 11.04 USD
+1.51
$17.13B 18.72B USD $116 126.8 USD $10.1 11.04 USD $10.1 11.04 USD $17.13B 18.72B USD 12.78 $0.79 0.86 USD
NiSource Inc.  NOU.F $33.6 36.73 USD
0
$15.82B 17.3B USD $31 33.89 USD $33.6 36.73 USD $33.6 36.73 USD $15.82B 17.3B USD 21.13 $1.59 1.74 USD
The Hong Kong and China Gas Company Limited  HCG.F $0.7099 0.77 USD
-5.12
$13.45B 14.7B USD $1.06K 1.16K USD $0.7099 0.77 USD $0.7099 0.77 USD $13.45B 14.7B USD 23.57 $0.03 0.03 USD
The Hong Kong and China Gas Company Limited  HCGS.F $0.68 0.74 USD
-1.46
$13.38B 14.62B USD $200 218.63 USD $0.68 0.74 USD $0.68 0.74 USD $13.38B 14.62B USD 22.50 $0.03 0.03 USD
GAIL (India) Limited  GQI.F $11 12.02 USD
0
$12.12B 13.24B USD $2 2.19 USD $11 12.02 USD $11 12.02 USD $12.12B 13.24B USD 9.64 $1.14 1.25 USD
Tokyo Gas Co.,Ltd.  TOG.F $27.2 29.73 USD
-0.73
$9.82B 10.73B USD $28 30.61 USD $27.2 29.73 USD $27.2 29.73 USD $9.82B 10.73B USD 24.07 $1.13 1.24 USD
Osaka Gas Co., Ltd.  OSA.F $21.2 23.17 USD
0
$8.45B 9.24B USD $58 63.4 USD $21.4 23.39 USD $21.4 23.39 USD $8.45B 9.24B USD 10.76 $1.97 2.15 USD
ENN Energy Holdings Limited  XGH.F $6.8 7.43 USD
-0.73
$7.57B 8.28B USD $250 273.28 USD $6.8 7.43 USD $6.8 7.43 USD $7.57B 8.28B USD 10.62 $0.64 0.7 USD
ENN Energy Holdings Limited  XGH0.F $26.2 28.64 USD
-0.76
$7.57B 8.27B USD $0 0 USD $26.2 28.64 USD $26.2 28.64 USD $7.57B 8.27B USD 10.19 $2.57 2.81 USD
UGI Corporation  3U6.F $30.56 33.41 USD
+0.86
$6.55B 7.16B USD $220 240.49 USD $30.56 33.41 USD $30.56 33.41 USD $6.55B 7.16B USD 14.62 $2.09 2.28 USD
Italgas S.p.A.  I10.F $7.18 7.85 USD
+0.63
$6.22B 6.8B USD $755 825.32 USD $7.18 7.85 USD $7.18 7.85 USD $6.22B 6.8B USD 11.58 $0.62 0.68 USD
China Resources Gas Group Limited  LGX1.F $2.18 2.38 USD
-0.91
$5.05B 5.52B USD $79 86.36 USD $2.18 2.38 USD $2.18 2.38 USD $5.05B 5.52B USD 10.90 $0.2 0.22 USD
Southwest Gas Holdings, Inc.  SZR.F $63 68.87 USD
0
$4.71B 5.15B USD $0 0 USD $62.5 68.32 USD $63 68.87 USD $4.71B 5.15B USD 23.59 $2.67 2.92 USD
China Gas Holdings Limited  EBZ.F $0.79 0.86 USD
-1.87
$4.32B 4.72B USD $9.2K 10.06K USD $0.79 0.86 USD $0.79 0.86 USD $4.32B 4.72B USD 13.08 $0.06 0.07 USD
New Jersey Resources Corporation  NJ1.F $38 41.54 USD
+1.06
$3.9B 4.27B USD $41 44.82 USD $38 41.54 USD $38 41.54 USD $3.9B 4.27B USD 10.76 $3.53 3.86 USD
ONE Gas, Inc.  OG9.F $61.5 67.23 USD
+0.83
$3.84B 4.2B USD $2 2.19 USD $61.5 67.23 USD $61.5 67.23 USD $3.84B 4.2B USD 17.22 $3.57 3.9 USD
Spire Inc.  LGR.F $63 68.87 USD
+1.61
$3.78B 4.13B USD $28 30.61 USD $63 68.87 USD $63 68.87 USD $3.78B 4.13B USD 18.80 $3.35 3.66 USD
Enagás, S.A.  EG40.F $6.95 7.6 USD
+1.46
$3.71B 4.05B USD $0 0 USD $6.95 7.6 USD $6.95 7.6 USD $3.71B 4.05B USD 0 -$0.57 -0.6 USD
Enagás, S.A.  EG4.F $14.26 15.59 USD
+0.53
$3.7B 4.05B USD $200 218.63 USD $14.26 15.59 USD $14.26 15.59 USD $3.7B 4.05B USD 0 -$1.15 -1.2 USD
Chesapeake Utilities Corporation  CH5.F $102 111.5 USD
-0.97
$2.4B 2.62B USD $12 13.12 USD $102 111.5 USD $102 111.5 USD $2.4B 2.62B USD 22.07 $4.62 5.05 USD
Toho Gas Co., Ltd.  59W.F $23.4 25.58 USD
0
$2.31B 2.52B USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $2.31B 2.52B USD 15.59 $1.5 1.64 USD
PT Perusahaan Gas Negara Tbk  PGB1.F $0.07 0.08 USD
+0.7
$1.95B 2.13B USD $1.56K 1.71K USD $0.07 0.08 USD $0.07 0.08 USD $1.95B 2.13B USD 7.20 $0.01 0.01 USD
Nippon Gas Co., Ltd.  NG0.F $15.6 17.05 USD
+0.65
$1.73B 1.89B USD $230 251.42 USD $15.6 17.05 USD $15.6 17.05 USD $1.73B 1.89B USD 25.16 $0.62 0.68 USD
Towngas Smart Energy Company Limited  PGJ.F $0.4199 0.45 USD
+2.97
$1.51B 1.65B USD $200 218.63 USD $0.4199 0.45 USD $0.4199 0.45 USD $1.51B 1.65B USD 8.32 $0.05 0.05 USD
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.  6WL.F $0.22 0.24 USD
0
$1.3B 1.42B USD $236 257.98 USD $0.22 0.24 USD $0.23 0.25 USD $1.3B 1.42B USD 11.20 $0.02 0.02 USD
Zhongyu Energy Holdings Limited  MJVC.F $0.4199 0.46 USD
0
$1.22B 1.33B USD $11 12.02 USD $0.4199 0.46 USD $0.4199 0.46 USD $1.22B 1.33B USD 41.80 $0.01 0.01 USD
Superior Plus Corp.  8SP.F $4.88 5.33 USD
-0.81
$1.13B 1.24B USD $50 54.66 USD $4.88 5.33 USD $4.88 5.33 USD $1.13B 1.24B USD 61.00 $0.08 0.09 USD
Ascopiave S.p.A.  AVA.F $2.96 3.23 USD
+0.51
$642.82M 702.68M USD $1K 1.09K USD $2.96 3.23 USD $2.96 3.23 USD $642.82M 702.68M USD 16.41 $0.18 0.2 USD
Shizuoka Gas Co., Ltd.  1KS.F $6.25 6.83 USD
-0.79
$476.78M 521.18M USD $1 1.09 USD $6.25 6.83 USD $6.25 6.83 USD $476.78M 521.18M USD 8.56 $0.73 0.8 USD
Saibu Gas Holdings Co.,Ltd.  XSG.F $10.2 11.15 USD
+0.99
$386.22M 422.19M USD $0 0 USD $10.2 11.15 USD $10.2 11.15 USD $386.22M 422.19M USD 10.00 $1.02 1.11 USD
Tian Lun Gas Holdings Limited  TLJ.F $0.33 0.37 USD
+0.6
$331.82M 362.72M USD $539 589.2 USD $0.33 0.37 USD $0.33 0.37 USD $331.82M 362.72M USD 8.34 $0.04 0.04 USD
AS Latvijas Gaze  UMA.F $4.43 4.84 USD
0
$177.16M 193.66M USD $0 0 USD $0 0 USD $0 0 USD $177.16M 193.66M USD 0 $0 0 USD
Binhai Investment Company Limited  WS7A.F $0.1 0.11 USD
-0.96
$149.52M 163.44M USD $1.5K 1.64K USD $0.1 0.11 USD $0.1 0.11 USD $149.52M 163.44M USD 5.15 $0.02 0.02 USD
Chinese People Holdings Company Limited  KEH.F $0.0025 0.0027 USD
0
$32.35M 35.36M USD $14.23K 15.56K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $32.35M 35.36M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看