$3.74T
总市值
$284.43B
总容积
BTC 62.36%     ETH 9.57%
比特币主导

交易所:Frankfurt ,板块:公用事业,行业:公用事业 – 独立发电公司,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
Frankfurt (27)
公用事业 (27)
公用事业 – 独立发电公司 (27)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
China Yangtze Power Co., Ltd. CYZB.F$35.638.92 USD
+5.33
$92.38B 100.99B USD$11.09 USD$35.6 38.92 USD$35.6 38.92 USD$92.38B 100.99B USD21.70$1.64 1.79 USD
Vistra Corp. 0V6.F$165.95181.41 USD
-2.21
$56.31B 61.56B USD$1516.4 USD$165.95 181.41 USD$166.65 182.17 USD$56.31B 61.56B USD30.84$5.38 5.88 USD
NRG Energy, Inc. NRA.F$126.15137.9 USD
-0.08
$26.32B 28.77B USD$1010.93 USD$126.15 137.9 USD$127.25 139.1 USD$26.32B 28.77B USD23.49$5.37 5.87 USD
CGN Power Co., Ltd. 94C.F$0.280.31 USD
0
$22.24B 24.31B USD$00 USD$0.28 0.31 USD$0.28 0.31 USD$22.24B 24.31B USD9.33$0.03 0.03 USD
Huaneng Power International, Inc. HUP1.F$0.560.61 USD
+8.82
$13.45B 14.71B USD$500546.57 USD$0.5 0.55 USD$0.56 0.61 USD$13.45B 14.71B USD9.25$0.06 0.07 USD
Power Assets Holdings Limited HEH.F$5.455.96 USD
+0.93
$11.84B 12.94B USD$150163.97 USD$5.45 5.96 USD$5.45 5.96 USD$11.84B 12.94B USD17.58$0.31 0.34 USD
China Resources Power Holdings Company Limited CRP0.F$31.434.32 USD
+1.95
$11.15B 12.19B USD$1010.93 USD$31.4 34.32 USD$31.4 34.32 USD$11.15B 12.19B USD6.48$4.84 5.29 USD
China Resources Power Holdings Company Limited CRP.F$2.082.27 USD
-0.57
$10.88B 11.89B USD$3.92K4.28K USD$2.08 2.27 USD$2.1 2.29 USD$10.88B 11.89B USD6.49$0.32 0.35 USD
Centrica plc CENB.F$1.81.97 USD
-1.8
$8.71B 9.53B USD$1.5K1.64K USD$1.8 1.97 USD$1.8 1.97 USD$8.71B 9.53B USD6.20$0.29 0.32 USD
Centrica plc CENN.F$6.97.54 USD
-2.13
$8.69B 9.49B USD$300327.94 USD$6.9 7.54 USD$6.9 7.54 USD$8.69B 9.49B USD5.94$1.16 1.27 USD
Datang International Power Generation Co., Ltd. BJI.F$0.220.24 USD
0
$6.53B 7.13B USD$2.5K2.73K USD$0.22 0.24 USD$0.22 0.24 USD$6.53B 7.13B USD7.20$0.03 0.03 USD
Capital Power Corporation 2CP.F$35.238.48 USD
+2.92
$5.47B 5.98B USD$250273.28 USD$35.2 38.48 USD$35.2 38.48 USD$5.47B 5.98B USD12.26$2.87 3.14 USD
AGL Energy Limited N9Z1.F$5.35.79 USD
-1.38
$3.68B 4.03B USD$1K1.09K USD$5.3 5.79 USD$5.3 5.79 USD$3.68B 4.03B USD27.88$0.19 0.21 USD
Kyushu Electric Power Company, Incorporated 2CJ.F$7.257.93 USD
0
$3.61B 3.94B USD$55.47 USD$7.25 7.93 USD$7.25 7.93 USD$3.61B 3.94B USD4.76$1.52 1.66 USD
Pampa Energía S.A. 9PAA.F$59.565.04 USD
0
$3.4B 3.71B USD$314343.24 USD$59.5 65.04 USD$59.5 65.04 USD$3.4B 3.71B USD8.13$7.31 7.99 USD
TransAlta Corporation TZ1.F$9.4910.37 USD
+6.3
$2.85B 3.11B USD$301329.03 USD$9.49 10.37 USD$9.49 10.37 USD$2.85B 3.11B USD948.60$0.01 0.01 USD
Uniper SE UN01.F$3.934.3 USD
0
$1.64B 1.79B USD$00 USD$0 0 USD$0 0 USD$1.64B 1.79B USD0$0 0 USD
Electricity Generating Public Company Limited ECGF.F$2.582.82 USD
+4.03
$1.46B 1.59B USD$400437.25 USD$2.58 2.82 USD$2.58 2.82 USD$1.46B 1.59B USD7.16$0.36 0.39 USD
CGN New Energy Holdings Co., Ltd. C41.F$0.260.28 USD
+1.56
$1.22B 1.33B USD$00 USD$0.26 0.28 USD$0.26 0.28 USD$1.22B 1.33B USD5.20$0.05 0.05 USD
Polenergia S.A. 06Y.F$13.7415.02 USD
-0.58
$1.08B 1.18B USD$33.28 USD$13.74 15.02 USD$13.74 15.02 USD$1.08B 1.18B USD22.16$0.62 0.68 USD
Admie Holding S.A. 08M.F$3.13.39 USD
-1.43
$744.8M 814.17M USD$119130.08 USD$3.1 3.39 USD$3.1 3.39 USD$744.8M 814.17M USD4.84$0.64 0.7 USD
PT Cikarang Listrindo Tbk B2O.F$0.029990.03 USD
0
$568.5M 621.45M USD$10K10.93K USD$0.02999 0.03 USD$0.02999 0.03 USD$568.5M 621.45M USD0$0 0 USD
ZE PAK SA 6W6.F$5.556.07 USD
0
$298.09M 325.86M USD$00 USD$5.55 6.07 USD$5.55 6.07 USD$298.09M 325.86M USD4.70$1.18 1.29 USD
Fernheizwerk Neukölln Aktiengesellschaft FHW.F$23.826.02 USD
0
$55.66M 60.84M USD$500546.57 USD$23.8 26.02 USD$23.8 26.02 USD$55.66M 60.84M USD13.59$1.75 1.91 USD
Eneraqua Technologies plc Y21.F$0.190.21 USD
0
$11.19M 12.23M USD$666728.03 USD$0.16 0.17 USD$0.19 0.21 USD$11.19M 12.23M USD0-$0.34 -0.3 USD
AHT Syngas Technology N.V. 3SQ1.F$4.524.94 USD
-7.38
$10.58M 11.56M USD$100109.31 USD$4.52 4.94 USD$4.62 5.05 USD$10.58M 11.56M USD11.58$0.39 0.43 USD
Protean Energy Limited SHE1.F$0.00250.0027 USD
0
$3.34M 3.65M USD$00 USD$0 0 USD$0 0 USD$3.34M 3.65M USD0$0 0 USD
China Yangtze Power Co., Ltd. CYZB.F $35.6 38.92 USD
+5.33
$92.38B 100.99B USD $1 1.09 USD $35.6 38.92 USD $35.6 38.92 USD $92.38B 100.99B USD 21.70 $1.64 1.79 USD
Vistra Corp. 0V6.F $165.95 181.41 USD
-2.21
$56.31B 61.56B USD $15 16.4 USD $165.95 181.41 USD $166.65 182.17 USD $56.31B 61.56B USD 30.84 $5.38 5.88 USD
NRG Energy, Inc. NRA.F $126.15 137.9 USD
-0.08
$26.32B 28.77B USD $10 10.93 USD $126.15 137.9 USD $127.25 139.1 USD $26.32B 28.77B USD 23.49 $5.37 5.87 USD
CGN Power Co., Ltd. 94C.F $0.28 0.31 USD
0
$22.24B 24.31B USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $22.24B 24.31B USD 9.33 $0.03 0.03 USD
Huaneng Power International, Inc. HUP1.F $0.56 0.61 USD
+8.82
$13.45B 14.71B USD $500 546.57 USD $0.5 0.55 USD $0.56 0.61 USD $13.45B 14.71B USD 9.25 $0.06 0.07 USD
Power Assets Holdings Limited HEH.F $5.45 5.96 USD
+0.93
$11.84B 12.94B USD $150 163.97 USD $5.45 5.96 USD $5.45 5.96 USD $11.84B 12.94B USD 17.58 $0.31 0.34 USD
China Resources Power Holdings Company Limited CRP0.F $31.4 34.32 USD
+1.95
$11.15B 12.19B USD $10 10.93 USD $31.4 34.32 USD $31.4 34.32 USD $11.15B 12.19B USD 6.48 $4.84 5.29 USD
China Resources Power Holdings Company Limited CRP.F $2.08 2.27 USD
-0.57
$10.88B 11.89B USD $3.92K 4.28K USD $2.08 2.27 USD $2.1 2.29 USD $10.88B 11.89B USD 6.49 $0.32 0.35 USD
Centrica plc CENB.F $1.8 1.97 USD
-1.8
$8.71B 9.53B USD $1.5K 1.64K USD $1.8 1.97 USD $1.8 1.97 USD $8.71B 9.53B USD 6.20 $0.29 0.32 USD
Centrica plc CENN.F $6.9 7.54 USD
-2.13
$8.69B 9.49B USD $300 327.94 USD $6.9 7.54 USD $6.9 7.54 USD $8.69B 9.49B USD 5.94 $1.16 1.27 USD
Datang International Power Generation Co., Ltd. BJI.F $0.22 0.24 USD
0
$6.53B 7.13B USD $2.5K 2.73K USD $0.22 0.24 USD $0.22 0.24 USD $6.53B 7.13B USD 7.20 $0.03 0.03 USD
Capital Power Corporation 2CP.F $35.2 38.48 USD
+2.92
$5.47B 5.98B USD $250 273.28 USD $35.2 38.48 USD $35.2 38.48 USD $5.47B 5.98B USD 12.26 $2.87 3.14 USD
AGL Energy Limited N9Z1.F $5.3 5.79 USD
-1.38
$3.68B 4.03B USD $1K 1.09K USD $5.3 5.79 USD $5.3 5.79 USD $3.68B 4.03B USD 27.88 $0.19 0.21 USD
Kyushu Electric Power Company, Incorporated 2CJ.F $7.25 7.93 USD
0
$3.61B 3.94B USD $5 5.47 USD $7.25 7.93 USD $7.25 7.93 USD $3.61B 3.94B USD 4.76 $1.52 1.66 USD
Pampa Energía S.A. 9PAA.F $59.5 65.04 USD
0
$3.4B 3.71B USD $314 343.24 USD $59.5 65.04 USD $59.5 65.04 USD $3.4B 3.71B USD 8.13 $7.31 7.99 USD
TransAlta Corporation TZ1.F $9.49 10.37 USD
+6.3
$2.85B 3.11B USD $301 329.03 USD $9.49 10.37 USD $9.49 10.37 USD $2.85B 3.11B USD 948.60 $0.01 0.01 USD
Uniper SE UN01.F $3.93 4.3 USD
0
$1.64B 1.79B USD $0 0 USD $0 0 USD $0 0 USD $1.64B 1.79B USD 0 $0 0 USD
Electricity Generating Public Company Limited ECGF.F $2.58 2.82 USD
+4.03
$1.46B 1.59B USD $400 437.25 USD $2.58 2.82 USD $2.58 2.82 USD $1.46B 1.59B USD 7.16 $0.36 0.39 USD
CGN New Energy Holdings Co., Ltd. C41.F $0.26 0.28 USD
+1.56
$1.22B 1.33B USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $1.22B 1.33B USD 5.20 $0.05 0.05 USD
Polenergia S.A. 06Y.F $13.74 15.02 USD
-0.58
$1.08B 1.18B USD $3 3.28 USD $13.74 15.02 USD $13.74 15.02 USD $1.08B 1.18B USD 22.16 $0.62 0.68 USD
Admie Holding S.A. 08M.F $3.1 3.39 USD
-1.43
$744.8M 814.17M USD $119 130.08 USD $3.1 3.39 USD $3.1 3.39 USD $744.8M 814.17M USD 4.84 $0.64 0.7 USD
PT Cikarang Listrindo Tbk B2O.F $0.02999 0.03 USD
0
$568.5M 621.45M USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $568.5M 621.45M USD 0 $0 0 USD
ZE PAK SA 6W6.F $5.55 6.07 USD
0
$298.09M 325.86M USD $0 0 USD $5.55 6.07 USD $5.55 6.07 USD $298.09M 325.86M USD 4.70 $1.18 1.29 USD
Fernheizwerk Neukölln Aktiengesellschaft FHW.F $23.8 26.02 USD
0
$55.66M 60.84M USD $500 546.57 USD $23.8 26.02 USD $23.8 26.02 USD $55.66M 60.84M USD 13.59 $1.75 1.91 USD
Eneraqua Technologies plc Y21.F $0.19 0.21 USD
0
$11.19M 12.23M USD $666 728.03 USD $0.16 0.17 USD $0.19 0.21 USD $11.19M 12.23M USD 0 -$0.34 -0.3 USD
AHT Syngas Technology N.V. 3SQ1.F $4.52 4.94 USD
-7.38
$10.58M 11.56M USD $100 109.31 USD $4.52 4.94 USD $4.62 5.05 USD $10.58M 11.56M USD 11.58 $0.39 0.43 USD
Protean Energy Limited SHE1.F $0.0025 0.0027 USD
0
$3.34M 3.65M USD $0 0 USD $0 0 USD $0 0 USD $3.34M 3.65M USD 0 $0 0 USD