交易所:Frankfurt ,板块:公用事业,行业:公用事业 – 独立发电公司,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- 所有国家
- 德国 (27)
Frankfurt (27)
- 所有交流
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (1)
- Frankfurt (27)
- HKSE (6)
- IOB (2)
- Istanbul (4)
- Jakarta (2)
- LSE (3)
- MCX (6)
- NSE (8)
- NYSE (6)
- NZSE (1)
- Oslo (1)
- OTC Markets OTCPK (16)
- Other OTC (2)
- Santiago (1)
- São Paulo (3)
- SES (2)
- Shanghai (2)
- Shenzhen (1)
- Stuttgart (2)
- Tel Aviv (2)
- Thailand (10)
- Tokyo (1)
- Toronto (12)
- Vienna (1)
- Warsaw (4)
- XETRA (2)
公用事业 (27)
- 所有版块
- 公用事业 (27)
公用事业 – 独立发电公司 (27)
- 所有行业
- 公用事业 – 独立发电公司 (27)
- 公用事业 – 可再生能源 (112)
- 公用事业 – 管制水 (33)
- 公用事业 – 管制电 (69)
- 公用事业 – 管制天然气 (38)
- 公用事业 – 多元化 (44)
名称 名称 | 价格 价格 | 24h% 7d chart 24h% & 7d | 市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 | 24h% 7d chart 24h% & 7d | 市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
China Yangtze Power Co., Ltd. CYZB.F | $35.638.92 USD | +5.33 | $92.38B 100.99B USD | $11.09 USD | $35.6 38.92 USD | $35.6 38.92 USD | $92.38B 100.99B USD | 21.70 | $1.64 1.79 USD | |
Vistra Corp. 0V6.F | $165.95181.41 USD | -2.21 | $56.31B 61.56B USD | $1516.4 USD | $165.95 181.41 USD | $166.65 182.17 USD | $56.31B 61.56B USD | 30.84 | $5.38 5.88 USD | |
NRG Energy, Inc. NRA.F | $126.15137.9 USD | -0.08 | $26.32B 28.77B USD | $1010.93 USD | $126.15 137.9 USD | $127.25 139.1 USD | $26.32B 28.77B USD | 23.49 | $5.37 5.87 USD | |
CGN Power Co., Ltd. 94C.F | $0.280.31 USD | 0 | $22.24B 24.31B USD | $00 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
Huaneng Power International, Inc. HUP1.F | $0.560.61 USD | +8.82 | $13.45B 14.71B USD | $500546.57 USD | $0.5 0.55 USD | $0.56 0.61 USD | $13.45B 14.71B USD | 9.25 | $0.06 0.07 USD | |
Power Assets Holdings Limited HEH.F | $5.455.96 USD | +0.93 | $11.84B 12.94B USD | $150163.97 USD | $5.45 5.96 USD | $5.45 5.96 USD | $11.84B 12.94B USD | 17.58 | $0.31 0.34 USD | |
China Resources Power Holdings Company Limited CRP0.F | $31.434.32 USD | +1.95 | $11.15B 12.19B USD | $1010.93 USD | $31.4 34.32 USD | $31.4 34.32 USD | $11.15B 12.19B USD | 6.48 | $4.84 5.29 USD | |
China Resources Power Holdings Company Limited CRP.F | $2.082.27 USD | -0.57 | $10.88B 11.89B USD | $3.92K4.28K USD | $2.08 2.27 USD | $2.1 2.29 USD | $10.88B 11.89B USD | 6.49 | $0.32 0.35 USD | |
Centrica plc CENB.F | $1.81.97 USD | -1.8 | $8.71B 9.53B USD | $1.5K1.64K USD | $1.8 1.97 USD | $1.8 1.97 USD | $8.71B 9.53B USD | 6.20 | $0.29 0.32 USD | |
Centrica plc CENN.F | $6.97.54 USD | -2.13 | $8.69B 9.49B USD | $300327.94 USD | $6.9 7.54 USD | $6.9 7.54 USD | $8.69B 9.49B USD | 5.94 | $1.16 1.27 USD | |
Datang International Power Generation Co., Ltd. BJI.F | $0.220.24 USD | 0 | $6.53B 7.13B USD | $2.5K2.73K USD | $0.22 0.24 USD | $0.22 0.24 USD | $6.53B 7.13B USD | 7.20 | $0.03 0.03 USD | |
Capital Power Corporation 2CP.F | $35.238.48 USD | +2.92 | $5.47B 5.98B USD | $250273.28 USD | $35.2 38.48 USD | $35.2 38.48 USD | $5.47B 5.98B USD | 12.26 | $2.87 3.14 USD | |
AGL Energy Limited N9Z1.F | $5.35.79 USD | -1.38 | $3.68B 4.03B USD | $1K1.09K USD | $5.3 5.79 USD | $5.3 5.79 USD | $3.68B 4.03B USD | 27.88 | $0.19 0.21 USD | |
Kyushu Electric Power Company, Incorporated 2CJ.F | $7.257.93 USD | 0 | $3.61B 3.94B USD | $55.47 USD | $7.25 7.93 USD | $7.25 7.93 USD | $3.61B 3.94B USD | 4.76 | $1.52 1.66 USD | |
Pampa Energía S.A. 9PAA.F | $59.565.04 USD | 0 | $3.4B 3.71B USD | $314343.24 USD | $59.5 65.04 USD | $59.5 65.04 USD | $3.4B 3.71B USD | 8.13 | $7.31 7.99 USD | |
TransAlta Corporation TZ1.F | $9.4910.37 USD | +6.3 | $2.85B 3.11B USD | $301329.03 USD | $9.49 10.37 USD | $9.49 10.37 USD | $2.85B 3.11B USD | 948.60 | $0.01 0.01 USD | |
Uniper SE UN01.F | $3.934.3 USD | 0 | $1.64B 1.79B USD | $00 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
Electricity Generating Public Company Limited ECGF.F | $2.582.82 USD | +4.03 | $1.46B 1.59B USD | $400437.25 USD | $2.58 2.82 USD | $2.58 2.82 USD | $1.46B 1.59B USD | 7.16 | $0.36 0.39 USD | |
CGN New Energy Holdings Co., Ltd. C41.F | $0.260.28 USD | +1.56 | $1.22B 1.33B USD | $00 USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.22B 1.33B USD | 5.20 | $0.05 0.05 USD | |
Polenergia S.A. 06Y.F | $13.7415.02 USD | -0.58 | $1.08B 1.18B USD | $33.28 USD | $13.74 15.02 USD | $13.74 15.02 USD | $1.08B 1.18B USD | 22.16 | $0.62 0.68 USD | |
Admie Holding S.A. 08M.F | $3.13.39 USD | -1.43 | $744.8M 814.17M USD | $119130.08 USD | $3.1 3.39 USD | $3.1 3.39 USD | $744.8M 814.17M USD | 4.84 | $0.64 0.7 USD | |
PT Cikarang Listrindo Tbk B2O.F | $0.029990.03 USD | 0 | $568.5M 621.45M USD | $10K10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $568.5M 621.45M USD | 0 | $0 0 USD | |
ZE PAK SA 6W6.F | $5.556.07 USD | 0 | $298.09M 325.86M USD | $00 USD | $5.55 6.07 USD | $5.55 6.07 USD | $298.09M 325.86M USD | 4.70 | $1.18 1.29 USD | |
Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $23.826.02 USD | 0 | $55.66M 60.84M USD | $500546.57 USD | $23.8 26.02 USD | $23.8 26.02 USD | $55.66M 60.84M USD | 13.59 | $1.75 1.91 USD | |
Eneraqua Technologies plc Y21.F | $0.190.21 USD | 0 | $11.19M 12.23M USD | $666728.03 USD | $0.16 0.17 USD | $0.19 0.21 USD | $11.19M 12.23M USD | 0 | -$0.34 -0.3 USD | |
AHT Syngas Technology N.V. 3SQ1.F | $4.524.94 USD | -7.38 | $10.58M 11.56M USD | $100109.31 USD | $4.52 4.94 USD | $4.62 5.05 USD | $10.58M 11.56M USD | 11.58 | $0.39 0.43 USD | |
Protean Energy Limited SHE1.F | $0.00250.0027 USD | 0 | $3.34M 3.65M USD | $00 USD | $0 0 USD | $0 0 USD | $3.34M 3.65M USD | 0 | $0 0 USD |