결과 페이지 27 - 부문: 통신 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (598)
- 아르헨티나 (21)
- 호주 (47)
- 오스트리아 (51)
- 벨기에 (4)
- 브라질 (53)
- 캐나다 (73)
- 칠레 (7)
- 중국 (134)
- 체코 공화국 (3)
- 덴마크 (8)
- 핀란드 (5)
- 프랑스 (46)
- 독일 (657)
- 그리스 (4)
- 홍콩 (141)
- 헝가리 (1)
- 인도 (167)
- 인도네시아 (40)
- 이스라엘 (9)
- 이탈리아 (32)
- 일본 (234)
- 말레이시아 (25)
- 멕시코 (50)
- 네덜란드 (3)
- 뉴질랜드 (4)
- 노르웨이 (6)
- 폴란드 (31)
- 포르투갈 (9)
- 카타르 (2)
- 러시아 (12)
- 싱가포르 (13)
- 남아프리카 (11)
- 대한민국 (109)
- 스페인 (10)
- 수리남 (8)
- 스웨덴 (46)
- 스위스 (5)
- 대만 (45)
- 태국 (72)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (65)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (3)
- ASX (47)
- Athens (4)
- Brussels (4)
- BSE (101)
- Budapest (1)
- Buenos Aires (21)
- Canadian Sec (9)
- Cboe CA (3)
- Copenhagen (8)
- Dusseldorf (6)
- Frankfurt (511)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (5)
- HKSE (141)
- Iceland (4)
- IOB (65)
- Istanbul (12)
- Jakarta (40)
- Johannesburg (11)
- KOSDAQ (76)
- KSE (33)
- Kuala Lumpur (25)
- Lisbon (9)
- MCE (10)
- MCX (12)
- Mexico (50)
- Milan (32)
- Munich (21)
- NSE (66)
- NYSE (73)
- NYSE American (2)
- NZSE (4)
- Oslo (6)
- OTC Markets EXMKT (66)
- OTC Markets OTCPK (292)
- OTC Markets OTCQB (20)
- OTC Markets OTCQX (9)
- Paris (46)
- Prague (3)
- Qatar (2)
- Santiago (7)
- São Paulo (53)
- Sapporo (2)
- Saudi (8)
- SES (13)
- Shanghai (56)
- Shenzhen (78)
- Stockholm (46)
- Stuttgart (65)
- Swiss (5)
- Taipei Exchange (37)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (84)
- Tech Market Middle (14)
- Tech Market Small (38)
- Tel Aviv (9)
- Thailand (72)
- Tokyo (231)
- Toronto (41)
- TSXV (20)
- Vienna (51)
- Vilnius (1)
- Warsaw (31)
- XETRA (50)
통신 서비스 (2879)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
shopper360 Limited
1F0.SI
SG
|
SGD 0.06 0.05 USD |
0
|
SGD 6.85M 5.14M USD | SGD 4.80K 3.6K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 6.85M 5.14M USD | 0 | -SGD 0.03 -0.02 USD | ||
Gfinity plc
3GF.F
DE
|
€0.00 0.0011 USD |
+100
|
€4.44M 5.13M USD | €14.00K 16.16K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €4.44M 5.13M USD | 0.012 | €0.08 0.09 USD | ||
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹8.10 0.1 USD |
-0.86
|
₹423.23M 5.12M USD | ₹1.13K 13.61 USD | ₹8.10 0.1 USD | ₹8.17 0.1 USD | ₹423.23M 5.12M USD | 73.63 | ₹0.11 0.001 USD | ||
AM Group Holdings Limited
1849.HK
HK
|
HK$0.05 0.0063 USD |
0
|
HK$40.00M 5.11M USD | HK$15.00K 1.92K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$40.00M 5.11M USD | 0 | -HK$0.03 -0.003 USD | ||
ESE Entertainment Inc.
ESE.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.89M 5.11M USD | CA$73.00K 54.17K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$6.89M 5.11M USD | 0 | -CA$0.10 -0.07 USD | ||
action press AG
AQP1.DU
DE
|
€0.20 0.23 USD |
0
|
€4.41M 5.09M USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €4.41M 5.09M USD | 0 | -€0.01 -0.01 USD | ||
Nitro Games Oyj
NITRO.ST
SE
|
SEK 2.08 0.2 USD |
-2.8
|
SEK 51.84M 5.06M USD | SEK 27.70K 2.7K USD | SEK 2.08 0.2 USD | SEK 2.15 0.21 USD | SEK 51.84M 5.06M USD | 18.90 | SEK 0.11 0.01 USD | ||
|
Movie Games S.A.
2LH.F
DE
|
€1.69 1.96 USD |
+0.71
|
€4.36M 5.03M USD | €27.00 31.17 USD | €1.68 1.94 USD | €1.70 1.96 USD | €4.36M 5.03M USD | 0 | -€0.04 -0.04 USD | ||
Flashaim Inc.
7551.TWO
TW
|
NT$13.05 0.41 USD |
0
|
NT$157.91M 5.02M USD | NT$4.01K 127.45 USD | NT$12.40 0.39 USD | NT$13.05 0.41 USD | NT$157.91M 5.02M USD | 0 | -NT$1.24 -0.03 USD | ||
Weaccess Group, Société Anonyme
MLWEA.PA
FR
|
€2.80 3.23 USD |
0
|
€4.24M 4.89M USD | €7.00 8.08 USD | €2.80 3.23 USD | €2.80 3.23 USD | €4.24M 4.89M USD | 0 | -€0.02 -0.02 USD | ||
|
Nettlinx Limited
NETTLINX.BO
IN
|
₹16.38 0.2 USD |
-1.74
|
₹396.01M 4.79M USD | ₹2.29K 27.75 USD | ₹16.07 0.19 USD | ₹17.39 0.21 USD | ₹396.01M 4.79M USD | 0 | -₹2.14 -0.02 USD | ||
|
Dadi International Group Limited
8130.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$36.41M 4.65M USD | HK$20.00K 2.56K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$36.41M 4.65M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Darelle Online Solutions Inc.
DAR.V
CA
|
CA$0.80 0.59 USD |
0
|
CA$6.27M 4.65M USD | CA$9.00 6.68 USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$6.27M 4.65M USD | 0 | -CA$0.08 -0.05 USD | ||
PMPG Polskie Media SA
PGM.WA
PL
|
PLN 1.96 0.5 USD |
-3.69
|
PLN 18.15M 4.61M USD | PLN 457.00 116.16 USD | PLN 1.96 0.5 USD | PLN 2.03 0.52 USD | PLN 18.15M 4.61M USD | 0 | -PLN 0.61 -0.1 USD | ||
StemGen
SGNI
US
|
$0.10 — |
0
|
$4.57M — | $3.00 — | $0.10 — | $0.10 — | $4.57M — | 0 | -$0.01 — | ||
|
Hopening SA
MLHPE.PA
FR
|
€5.45 6.29 USD |
0
|
€3.93M 4.54M USD | €9.00 10.39 USD | €5.45 6.29 USD | €5.45 6.29 USD | €3.93M 4.54M USD | 11.12 | €0.49 0.57 USD | ||
|
Fragbite Group AB (publ)
FRAG.ST
SE
|
SEK 5.74 0.56 USD |
+1.41
|
SEK 46.36M 4.53M USD | SEK 1.35K 131.48 USD | SEK 4.86 0.47 USD | SEK 5.78 0.56 USD | SEK 46.36M 4.53M USD | 2.30 | SEK 2.49 0.24 USD | ||
|
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.38 0.0045 USD |
-2.56
|
₹374.04M 4.53M USD | ₹517.61K 6.26K USD | ₹0.38 0.0045 USD | ₹0.38 0.0045 USD | ₹374.04M 4.53M USD | 0 | -₹0.01 -0.0001 USD | ||
TV Thunder Public Company Limited
TVT-R.BK
TH
|
THB 0.20 0.0056 USD |
0
|
THB 160.01M 4.5M USD | THB 500.00 14.07 USD | THB 0.20 0.0056 USD | THB 0.20 0.0056 USD | THB 160.01M 4.5M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
ManyDev Studio SE
MAN.WA
PL
|
PLN 0.62 0.16 USD |
0
|
PLN 17.62M 4.48M USD | PLN 0.00 0 USD | PLN 0.62 0.16 USD | PLN 0.63 0.16 USD | PLN 17.62M 4.48M USD | 0 | -PLN 0.06 -0.01 USD | ||
|
Comperia.pl S.A.
CPL.WA
PL
|
PLN 5.55 1.41 USD |
+2.78
|
PLN 17.50M 4.45M USD | PLN 3.89K 987.47 USD | PLN 5.40 1.37 USD | PLN 5.55 1.41 USD | PLN 17.50M 4.45M USD | 0 | -PLN 0.82 -0.2 USD | ||
Innity Corporation Berhad
0147.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 20.91M 4.45M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 20.91M 4.45M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
SimFabric S.A.
853.F
DE
|
€0.30 0.35 USD |
-1.3
|
€3.69M 4.26M USD | €0.00 0 USD | €0.30 0.35 USD | €0.31 0.36 USD | €3.69M 4.26M USD | 1.89 | €0.16 0.18 USD | ||
|
Mondo TV S.p.A.
MJE.F
DE
|
€0.04 0.05 USD |
-1.94
|
€3.68M 4.25M USD | €47.94K 55.33K USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.68M 4.25M USD | 0 | -€0.04 -0.04 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹16.78 0.2 USD |
+2.32
|
₹349.52M 4.23M USD | ₹6.58K 79.66 USD | ₹16.40 0.2 USD | ₹17.00 0.21 USD | ₹349.52M 4.23M USD | 6.96 | ₹2.41 0.03 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.NS
IN
|
₹2.93 0.04 USD |
+1.38
|
₹344.88M 4.17M USD | ₹23.40K 283.13 USD | ₹2.80 0.03 USD | ₹3.15 0.04 USD | ₹344.88M 4.17M USD | 0 | -₹0.75 -0.009 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.BO
IN
|
₹2.92 0.04 USD |
+2.46
|
₹343.71M 4.16M USD | ₹905.00 10.95 USD | ₹2.85 0.03 USD | ₹3.11 0.04 USD | ₹343.71M 4.16M USD | 0 | -₹0.75 -0.009 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.BO
IN
|
₹16.27 0.2 USD |
-3.9
|
₹338.90M 4.1M USD | ₹1.52K 18.41 USD | ₹16.11 0.19 USD | ₹16.93 0.2 USD | ₹338.90M 4.1M USD | 37.83 | ₹0.43 0.005 USD | ||
Insight Inc.
2172.S
JP
|
¥372 2.51 USD |
0
|
¥597M 4.03M USD | ¥100 0.68 USD | ¥372 2.51 USD | ¥372 2.51 USD | ¥597M 4.03M USD | 19.06 | ¥20 0.13 USD | ||
Urban One, Inc.
UA1.F
DE
|
€0.78 0.89 USD |
0
|
€3.48M 4.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.48M 4.02M USD | 0 | €0.00 0 USD | ||
|
Corus Entertainment
CJREF
US
|
$0.02 — |
0
|
$3.99M — | $10.00K — | $0.02 — | $0.02 — | $3.99M — | 0 | -$1.09 — | ||
Gameone Holdings Limited
8282.HK
HK
|
HK$0.54 0.07 USD |
-12.9
|
HK$30.78M 3.94M USD | HK$72.00K 9.21K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$30.78M 3.94M USD | 27.00 | HK$0.02 0.002 USD | ||
|
Beyond Frames Entertainment AB (publ)
8WP.F
DE
|
€0.18 0.21 USD |
+5.85
|
€3.37M 3.89M USD | €2.60K 3K USD | €0.18 0.21 USD | €0.18 0.21 USD | €3.37M 3.89M USD | 0 | -€0.07 -0.08 USD | ||
|
Rift Valley Resources Corp.
RVR.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
|
Fusion Co.,Ltd.
3977.S
JP
|
¥387 2.61 USD |
+0.52
|
¥558M 3.76M USD | ¥500 3.38 USD | ¥376 2.54 USD | ¥389 2.63 USD | ¥558M 3.76M USD | 416.12 | ¥1 0.006 USD | ||
|
Pritish Nandy Communications Ltd
PNC.BO
IN
|
₹20.89 0.25 USD |
+4.45
|
₹302.22M 3.66M USD | ₹682.00 8.25 USD | ₹20.13 0.24 USD | ₹21.48 0.26 USD | ₹302.22M 3.66M USD | 0 | -₹8.67 -0.1 USD | ||
|
Pritish Nandy Communications Ltd
PNC.NS
IN
|
₹20.58 0.25 USD |
+2.9
|
₹297.73M 3.6M USD | ₹26.07K 315.4 USD | ₹20.50 0.25 USD | ₹21.90 0.26 USD | ₹297.73M 3.6M USD | 0 | -₹8.67 -0.1 USD | ||
|
Imprimerie Chirat Société Anonyme
MLIMP.PA
FR
|
€3.60 4.16 USD |
-4.76
|
€3.03M 3.5M USD | €2.26K 2.6K USD | €3.60 4.16 USD | €3.60 4.16 USD | €3.03M 3.5M USD | 0 | -€0.40 -0.4 USD | ||
|
The Place Holdings Limited
95N.F
DE
|
€0.00 0.00057 USD |
0
|
€2.94M 3.39M USD | €912.00 1.05K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.94M 3.39M USD | 0 | €0.00 0 USD | ||
|
Yggdrazil Group Public Company Limited
YGG-R.BK
TH
|
THB 0.20 0.0056 USD |
0
|
THB 120.40M 3.39M USD | THB 444.00K 12.49K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 120.40M 3.39M USD | 0 | -THB 0.91 -0.02 USD | ||
|
Cornerstone Financial Holdings Limited
8112.HK
HK
|
HK$0.11 0.01 USD |
+4.63
|
HK$25.92M 3.31M USD | HK$240.00K 30.69K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$25.92M 3.31M USD | 0 | -HK$0.08 -0.01 USD | ||
|
i3 Interactive Inc.
BETS.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.45M 3.3M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.45M 3.3M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.NS
IN
|
₹4.00 0.05 USD |
+5.82
|
₹267.57M 3.24M USD | ₹70.55K 853.49 USD | ₹3.80 0.05 USD | ₹4.39 0.05 USD | ₹267.57M 3.24M USD | 0 | -₹0.79 -0.009 USD | ||
PT Arkadia Digital Media Tbk
DIGI.JK
ID
|
IDR 31.00 0.0019 USD |
-8.82
|
IDR 50.38B 3.22M USD | IDR 507.30K 32.42 USD | IDR 31.00 0.0019 USD | IDR 34.00 0.0021 USD | IDR 50.38B 3.22M USD | 0 | -IDR 8.21 -0.0005 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.BO
IN
|
₹3.84 0.05 USD |
-0.78
|
₹256.87M 3.11M USD | ₹24.03K 290.77 USD | ₹3.70 0.04 USD | ₹4.17 0.05 USD | ₹256.87M 3.11M USD | 0 | -₹0.79 -0.009 USD | ||
|
MeglioQuesto S.p.A.
7V60.F
DE
|
€0.21 0.24 USD |
0
|
€2.65M 3.06M USD | €300.00 346.3 USD | €0.21 0.24 USD | €0.21 0.25 USD | €2.65M 3.06M USD | 0 | -€0.15 -0.1 USD | ||
Mdundo.com A/S
MDUNDO.CO
DK
|
DKK 1.08 0.16 USD |
-0.92
|
DKK 20.83M 3.05M USD | DKK 1.60K 235.18 USD | DKK 1.08 0.16 USD | DKK 1.08 0.16 USD | DKK 20.83M 3.05M USD | 0 | -DKK 0.71 -0.1 USD | ||
|
Tap Resources
TAPP
US
|
$0.08 — |
0
|
$2.99M — | $103.07K — | $0.08 — | $0.08 — | $2.99M — | 0 | $0.00 — | ||
Cardlytics, Inc.
CYX.F
DE
|
€0.45 0.51 USD |
-8.23
|
€2.59M 2.99M USD | €250.00 288.58 USD | €0.45 0.51 USD | €0.45 0.51 USD | €2.59M 2.99M USD | 0 | -€17.35 -20.03 USD | ||
|
Invibes Advertising N.V.
8WR.SG
DE
|
€0.56 0.65 USD |
+6.13
|
€2.57M 2.96M USD | €0.00 0 USD | €0.48 0.55 USD | €0.56 0.65 USD | €2.57M 2.96M USD | 0 | -€2.01 -2.3 USD | ||
|
Invibes Advertising N.V.
ALINV.PA
FR
|
€0.56 0.65 USD |
+2.55
|
€2.57M 2.96M USD | €300.00 346.3 USD | €0.56 0.65 USD | €0.56 0.65 USD | €2.57M 2.96M USD | 0 | -€2.01 -2.3 USD | ||
Love Group Global Ltd
LVE.AX
AU
|
A$0.11 0.07 USD |
0
|
A$4.46M 2.95M USD | A$209.00 138.33 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$4.46M 2.95M USD | 5.50 | A$0.02 0.01 USD | ||
Public Joint Stock Company Nauka-Telecom
NSVZ.ME
RU
|
RUB 146.50 1.62 USD |
0
|
RUB 265.31M 2.93M USD | RUB 820.00 9.06 USD | RUB 146.00 1.61 USD | RUB 148.50 1.64 USD | RUB 265.31M 2.93M USD | 16.44 | RUB 8.91 0.1 USD | ||
|
Incuvo S.A.
68X.MU
DE
|
€0.17 0.19 USD |
0
|
€2.54M 2.93M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €2.54M 2.93M USD | 2.06 | €0.08 0.09 USD | ||
Netweek S.p.A.
NTW.MI
IT
|
€0.04 0.05 USD |
0
|
€2.52M 2.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.52M 2.91M USD | 0 | €0.00 0 USD | ||
Perion Network Ltd.
PERI.TA
IL
|
ILA 2,421.00 7.06 USD |
+4.22
|
ILA 990.13M 2.89M USD | ILA 21.08K 61.46 USD | ILA 2,400.00 7 USD | ILA 2,439.00 7.11 USD | ILA 990.13M 2.89M USD | 0 | -ILA 0.75 -0.002 USD | ||
|
FP Newspapers
FPNUF
US
|
$0.40 — |
-32.2
|
$2.76M — | $1.00K — | $0.40 — | $0.40 — | $2.76M — | 4.44 | $0.09 — | ||
Scout Gaming Group AB (publ)
SCOUT.ST
SE
|
SEK 0.13 0.01 USD |
0
|
SEK 28.15M 2.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 28.15M 2.75M USD | 0 | SEK 0.00 0 USD | ||
|
Ezagoo
EZOO
US
|
$0.02 — |
+1010
|
$2.66M — | $12.00 — | $0.02 — | $0.02 — | $2.66M — | 0 | $0.00 — | ||
Starbreeze AB (publ)
2ST.F
DE
|
€0.00 0.0016 USD |
+7.69
|
€2.27M 2.63M USD | €2.04K 2.35K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €2.27M 2.63M USD | 0 | -€0.02 -0.02 USD | ||
|
TV Vision Limited
TVVISION.NS
IN
|
₹5.39 0.07 USD |
+7.8
|
₹208.83M 2.53M USD | ₹25.15K 304.32 USD | ₹4.96 0.06 USD | ₹5.49 0.07 USD | ₹208.83M 2.53M USD | 0 | -₹8.90 -0.1 USD | ||
|
Colorchips New Media Ltd
COLORCHIPS.BO
IN
|
₹12.17 0.15 USD |
-0.16
|
₹207.01M 2.5M USD | ₹4.95K 59.92 USD | ₹12.10 0.15 USD | ₹12.89 0.16 USD | ₹207.01M 2.5M USD | 0 | -₹6.20 -0.07 USD | ||
|
VARSAV Game Studios S.A.
2QW.SG
DE
|
€0.10 0.11 USD |
0
|
€2.16M 2.49M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.16M 2.49M USD | 9.50 | €0.01 0.01 USD | ||
|
China Parenting Network Holdings Limited
1736.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$19.37M 2.48M USD | HK$40.00K 5.11K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$19.37M 2.48M USD | 0 | -HK$0.54 -0.06 USD | ||
|
TV Vision Limited
TVVISION.BO
IN
|
₹5.27 0.06 USD |
+2.13
|
₹204.18M 2.47M USD | ₹13.66K 165.28 USD | ₹4.80 0.06 USD | ₹5.34 0.06 USD | ₹204.18M 2.47M USD | 0 | -₹8.90 -0.1 USD | ||
|
Ayima Group AB (publ)
AYIMA-B.ST
SE
|
SEK 3.32 0.32 USD |
0
|
SEK 24.55M 2.4M USD | SEK 450.00 43.93 USD | SEK 3.32 0.32 USD | SEK 3.32 0.32 USD | SEK 24.55M 2.4M USD | 0 | -SEK 2.44 -0.2 USD | ||
|
Chicken Soup for the Soul Entertainment, Inc.
2UC.F
DE
|
€0.08 0.1 USD |
0
|
€2.07M 2.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07M 2.39M USD | 0 | €0.00 0 USD | ||
|
Orient Tradelink Limited
ORIENTTR.BO
IN
|
₹5.02 0.06 USD |
-4.92
|
₹194.20M 2.35M USD | ₹104.96K 1.27K USD | ₹5.02 0.06 USD | ₹5.53 0.07 USD | ₹194.20M 2.35M USD | 70.70 | ₹0.07 0.0008 USD | ||
|
Cherrypick Games S.A.
0E3.SG
DE
|
€1.50 1.73 USD |
0
|
€2.03M 2.35M USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €2.03M 2.35M USD | 0 | -€2.21 -2.5 USD | ||
Hall of Fame Resort & Entertainment Company
HOFV
US
|
$0.35 — |
0
|
$2.35M — | $0.00 — | $0.00 — | $0.00 — | $2.35M — | 0 | $0.00 — | ||
Life's Time Capsule Services
LTCP
US
|
$0.00 — |
0
|
$2.26M — | $15.00K — | $0.00 — | $0.00 — | $2.26M — | 0 | $0.00 — | ||
|
Silly Monks Entertainment Limited
SILLYMONKS.NS
IN
|
₹18.12 0.22 USD |
-1.2
|
₹185.03M 2.24M USD | ₹28.65K 346.65 USD | ₹17.15 0.21 USD | ₹18.98 0.23 USD | ₹185.03M 2.24M USD | 0 | -₹0.85 -0.01 USD | ||
|
Star Vault AB (publ)
SRVTF
US
|
$0.00 — |
0
|
$2.14M — | $51.23K — | $0.02 — | $0.02 — | $2.14M — | 0 | $0.00 — | ||
|
Ethero
99Q.F
DE
|
€0.45 0.52 USD |
-4.26
|
€1.85M 2.14M USD | €1.36K 1.57K USD | €0.45 0.52 USD | €0.45 0.52 USD | €1.85M 2.14M USD | 0 | -€0.29 -0.3 USD | ||
|
Quizam Media Corporation
QQ.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$2.88M 2.13M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.88M 2.13M USD | 0 | -CA$0.01 -0.007 USD | ||
BB Liquidating Inc.
BLIBQ
US
|
$0.01 — |
-2.02
|
$2.13M — | $269.00 — | $0.01 — | $0.01 — | $2.13M — | 0 | -$0.55 — | ||
|
Qiiwi Games AB (publ)
4UJ.F
DE
|
€0.20 0.23 USD |
+0.77
|
€1.83M 2.11M USD | €11.18K 12.91K USD | €0.19 0.22 USD | €0.20 0.23 USD | €1.83M 2.11M USD | 0 | -€0.06 -0.06 USD | ||
|
Fujian Blue Hat Interactive Entertainment Technology
BHAT
US
|
$0.68 — |
0
|
$2.09M — | $0.00 — | $0.00 — | $0.00 — | $2.09M — | 0 | $0.00 — | ||
|
GINSMS Inc.
GOK.V
CA
|
CA$0.02 0.01 USD |
-40
|
CA$2.81M 2.08M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.81M 2.08M USD | 0 | CA$0.00 0 USD | ||
|
Qiiwi Games AB (publ)
QIIWI.ST
SE
|
SEK 2.30 0.22 USD |
-2.13
|
SEK 21.27M 2.08M USD | SEK 34.74K 3.39K USD | SEK 2.27 0.22 USD | SEK 2.35 0.23 USD | SEK 21.27M 2.08M USD | 0 | -SEK 0.65 -0.06 USD | ||
|
Esha Media Research Limited
ESHAMEDIA.BO
IN
|
₹21.92 0.27 USD |
-4.98
|
₹171.13M 2.07M USD | ₹1.00 0.01 USD | ₹21.92 0.27 USD | ₹21.92 0.27 USD | ₹171.13M 2.07M USD | 35.35 | ₹0.62 0.007 USD | ||
|
Radaan Mediaworks India Limited
RADAAN.BO
IN
|
₹3.02 0.04 USD |
-1.63
|
₹163.57M 1.98M USD | ₹5.00K 60.48 USD | ₹2.91 0.04 USD | ₹3.10 0.04 USD | ₹163.57M 1.98M USD | 0 | -₹0.83 -0.01 USD | ||
|
V R Films & Studios Limited
VRFILMS.BO
IN
|
₹14.90 0.18 USD |
-2.93
|
₹163.54M 1.98M USD | ₹1.77K 21.39 USD | ₹14.20 0.17 USD | ₹15.00 0.18 USD | ₹163.54M 1.98M USD | 16.93 | ₹0.88 0.01 USD | ||
|
TLD3 Entertainment
TLDE
US
|
$0.00 — |
0
|
$1.96M — | $9.75K — | $0.00 — | $0.00 — | $1.96M — | 0 | $0.00 — | ||
|
Quizam Media
QQQFF
US
|
$0.03 — |
-19.68
|
$1.94M — | $19.75K — | $0.03 — | $0.05 — | $1.94M — | 0 | -$0.01 — | ||
|
WQN
WQNI
US
|
$0.00 — |
0
|
$1.93M — | $33.10K — | $0.00 — | $0.00 — | $1.93M — | 0 | $0.00 — | ||
|
AlphaGen Intelligence
APETF
US
|
$0.09 — |
0
|
$1.92M — | $2.00 — | $0.01 — | $0.01 — | $1.92M — | 0 | -$0.05 — | ||
|
Farmhouse
FMHS
US
|
$0.10 — |
-41.06
|
$1.91M — | $9.20K — | $0.17 — | $0.55 — | $1.91M — | 0 | -$0.03 — | ||
|
Radaan Mediaworks India Limited
RADAAN.NS
IN
|
₹2.91 0.04 USD |
-5.21
|
₹157.61M 1.91M USD | ₹11.25K 136.13 USD | ₹2.82 0.03 USD | ₹3.15 0.04 USD | ₹157.61M 1.91M USD | 0 | -₹0.83 -0.01 USD | ||
|
Klarsen
4YA.F
DE
|
€0.44 0.51 USD |
0
|
€1.61M 1.86M USD | €476.00 549.46 USD | €0.44 0.51 USD | €0.44 0.51 USD | €1.61M 1.86M USD | 0 | -€0.03 -0.03 USD | ||
|
edyoutec AB
7Q4.MU
DE
|
€0.03 0.03 USD |
0
|
€1.60M 1.85M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.60M 1.85M USD | 0 | -€0.03 -0.03 USD | ||
|
Incuvo S.A.
68X.F
DE
|
€0.11 0.13 USD |
+3.23
|
€1.60M 1.85M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €1.60M 1.85M USD | 0 | -€0.04 -0.04 USD | ||
|
Munar S.A.
8YX.F
DE
|
€0.03 0.04 USD |
+3.05
|
€1.59M 1.83M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.59M 1.83M USD | 0 | €0.00 0 USD | ||
|
Televista Société anonyme
MLVST.PA
FR
|
€2.26 2.61 USD |
0
|
€1.54M 1.77M USD | €3.85K 4.45K USD | €2.26 2.61 USD | €2.72 3.14 USD | €1.54M 1.77M USD | 0.020 | €109.00 125.82 USD | ||
|
Console Labs S.A.
9ZK.F
DE
|
€1.49 1.72 USD |
+2.05
|
€1.49M 1.72M USD | €0.00 0 USD | €1.35 1.56 USD | €1.49 1.72 USD | €1.49M 1.72M USD | 11.46 | €0.13 0.15 USD | ||
|
Perfect Octave Media Projects Limited
OCTAVE.BO
IN
|
₹3.98 0.05 USD |
-1.49
|
₹138.11M 1.67M USD | ₹3.96K 47.96 USD | ₹3.92 0.05 USD | ₹4.14 0.05 USD | ₹138.11M 1.67M USD | 14.74 | ₹0.27 0.003 USD | ||
|
Schwabenverlag AG
SBV.SG
DE
|
€2.00 2.31 USD |
0
|
€1.44M 1.67M USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €1.44M 1.67M USD | 200.00 | €0.01 0.01 USD | ||
Digital Ally
DGLY
US
|
$0.87 — |
0
|
$1.66M — | $0.00 — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | ||
|
Play2Chill S.A.
688.F
DE
|
€0.44 0.51 USD |
-1.79
|
€1.39M 1.6M USD | €0.00 0 USD | €0.41 0.47 USD | €0.45 0.52 USD | €1.39M 1.6M USD | 44.00 | €0.01 0.01 USD | ||
|
Creative Eye Limited
CREATIVEYE.NS
IN
|
₹6.54 0.08 USD |
+1.71
|
₹131.18M 1.59M USD | ₹8.05K 97.43 USD | ₹6.40 0.08 USD | ₹6.70 0.08 USD | ₹131.18M 1.59M USD | 0 | -₹2.58 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||