结果页面 12，国家/地区：香港，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
香港 (2530)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- HKSE (2713)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (20)
- 化学品 (15)
- 特种化学品 (21)
- 木材和木材生产 (8)
- 纸和纸制品 (8)
- 铝 (6)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (10)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (26)
- 汽车和卡车经销商 (15)
- 汽车制造商 (10)
- 汽车零部件 (31)
- 休闲车 (3)
- 家具、固定装置和器具 (25)
- 住宅建筑 (3)
- 纺织品制造 (25)
- 服装制造 (48)
- 鞋类和配件 (23)
- 包装和容器 (18)
- 个人服务 (12)
- 餐厅 (44)
- 服装零售 (16)
- 百货商店 (16)
- 家居装饰零售 (2)
- 奢侈品 (32)
- 互联网零售 (11)
- 专业零售 (20)
- 博彩 (7)
- 休闲 (27)
- 住宿 (23)
- 度假村和赌场 (17)
- 旅行服务 (13)
- 资产管理 (38)
- 银行 – 多元化 (1)
- 银行 – 区域 (19)
- 抵押贷款融资 (3)
- 资本市场 (79)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (2)
- 保险经纪人 (1)
- 金融集团 (11)
- 信贷服务 (39)
- 房地产 – 开发 (99)
- 房地产服务 (126)
- 房地产 – 多元化 (20)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (5)
- 糖果商 (2)
- 农产品 (11)
- 家用和个人用品 (27)
- 包装食品 (43)
- 教育和培训服务 (42)
- 食品配送 (10)
- 食品杂货店 (8)
- 烟草 (2)
- 生物技术 (46)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (33)
- 医药零售商 (8)
- 健康信息服务 (6)
- 医疗器械 (20)
- 医疗仪器和用品 (12)
- 诊断和研究 (8)
- 医药分销 (10)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (12)
- 公用事业 – 管制水 (9)
- 公用事业 – 管制电 (3)
- 公用事业 – 管制天然气 (7)
- 电信服务 (18)
- 广告代理机构 (37)
- 出版 (9)
- 广播 (1)
- 娱乐 (34)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (27)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (14)
- 热能煤 (17)
- 铀 (1)
- 航空航天与国防 (6)
- 专业商业服务 (29)
- 咨询服务 (9)
- 出租和租赁服务 (12)
- 安全与保护服务 (10)
- 人事与就业服务 (8)
- 综合性企业 (35)
- 工程与建筑 (152)
- 基础设施运营 (18)
- 建筑产品和设备 (15)
- 农用和重型工程机械 (10)
- 工业分销 (6)
- 商业设备和用品 (2)
- 特种工业机械 (29)
- 金属加工 (13)
- 污染与处理控制 (6)
- 工具和配件 (2)
- 电气设备与零件 (23)
- 机场和航空服务 (3)
- 航空公司 (4)
- 铁路 (11)
- 海运 (23)
- 货车运输 (3)
- 综合货运与物流 (20)
- 废物管理 (27)
- 信息技术服务 (34)
- 软件 – 应用程序 (21)
- 软件 – 基础设施 (8)
- 通信设备 (29)
- 计算机硬件 (9)
- 消费电子产品 (20)
- 电子元器件 (37)
- 电子和计算机分销 (18)
- 科学技术仪器 (3)
- 半导体设备与材料 (6)
- 半导体 (12)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SIS INT'L 0529.HK | HK$2.08 0.27 USD |
+1.46
|
HK$578.17M 73.93M USD | HK$38.00K 4.86K USD | HK$2.00 0.26 USD | HK$2.05 0.26 USD | HK$578.17M 73.93M USD | 2.97 | HK$0.70 0.09 USD | |
| LFG Investment Holdings Limited 3938.HK | HK$1.18 0.15 USD |
+0.85
|
HK$575.32M 73.56M USD | HK$10.00K 1.28K USD | HK$1.16 0.15 USD | HK$1.18 0.15 USD | HK$575.32M 73.56M USD | 0 | -HK$0.09 -0.01 USD | |
| China Financial Leasing Group Limited 2312.HK | HK$1.37 0.18 USD |
+0.74
|
HK$570.30M 72.92M USD | HK$2.45M 312.62K USD | HK$1.35 0.17 USD | HK$1.43 0.18 USD | HK$570.30M 72.92M USD | 45.66 | HK$0.03 0.003 USD | |
| DTXS Silk Road Investment Holdings Company Limited 0620.HK | HK$0.71 0.09 USD |
-1.39
|
HK$568.73M 72.72M USD | HK$38.00K 4.86K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$568.73M 72.72M USD | 0 | -HK$0.04 -0.005 USD | |
| VINCENT MED 1612.HK | HK$0.87 0.11 USD |
+2.35
|
HK$568.40M 72.68M USD | HK$522.00K 66.74K USD | HK$0.85 0.11 USD | HK$0.87 0.11 USD | HK$568.40M 72.68M USD | 6.21 | HK$0.14 0.02 USD | |
| MAJESTIC DRAGON 0918.HK | HK$0.51 0.07 USD |
-7.27
|
HK$568.18M 72.65M USD | HK$18.00K 2.3K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$568.18M 72.65M USD | 0 | -HK$0.02 -0.002 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | HK$0.57 0.07 USD |
-1.72
|
HK$567.31M 72.54M USD | HK$190.00K 24.29K USD | HK$0.57 0.07 USD | HK$0.60 0.08 USD | HK$567.31M 72.54M USD | 11.40 | HK$0.05 0.006 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | HK$1.50 0.19 USD |
+1.35
|
HK$564.00M 72.11M USD | HK$2.50K 319.66 USD | HK$1.49 0.19 USD | HK$1.50 0.19 USD | HK$564.00M 72.11M USD | 4.54 | HK$0.33 0.04 USD | |
| UNIVERSAL TECH 1026.HK | HK$0.10 0.01 USD |
-0.97
|
HK$562.33M 71.9M USD | HK$140.00K 17.9K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$562.33M 71.9M USD | 0 | -HK$0.01 -0.001 USD | |
| MAINLAND HOLD 1100.HK | HK$1.31 0.17 USD |
+0.77
|
HK$562.21M 71.88M USD | HK$2.00K 255.73 USD | HK$1.31 0.17 USD | HK$1.31 0.17 USD | HK$562.21M 71.88M USD | 6.89 | HK$0.19 0.02 USD | |
| CHUANG'S INT'L 0367.HK | HK$0.34 0.04 USD |
+1.52
|
HK$560.31M 71.64M USD | HK$4.00K 511.45 USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$560.31M 71.64M USD | 0 | -HK$0.39 -0.04 USD | |
| China PengFei Group Limited 3348.HK | HK$1.12 0.14 USD |
+2.75
|
HK$560.00M 71.6M USD | HK$370.00K 47.31K USD | HK$1.10 0.14 USD | HK$1.14 0.15 USD | HK$560.00M 71.6M USD | 6.58 | HK$0.17 0.02 USD | |
| CHINA ITS 1900.HK | HK$0.33 0.04 USD |
0
|
HK$559.06M 71.48M USD | HK$13.00K 1.66K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$559.06M 71.48M USD | 1.25 | HK$0.26 0.03 USD | |
| TRIGIANT 1300.HK | HK$0.32 0.04 USD |
+1.61
|
HK$557.55M 71.29M USD | HK$2.00K 255.73 USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$557.55M 71.29M USD | 0 | -HK$0.01 -0.001 USD | |
| IH RETAIL 1373.HK | HK$0.78 0.1 USD |
0
|
HK$556.74M 71.19M USD | HK$339.00K 43.35K USD | HK$0.78 0.1 USD | HK$0.79 0.1 USD | HK$556.74M 71.19M USD | 11.14 | HK$0.07 0.008 USD | |
| YICHEN IND 1596.HK | HK$0.62 0.08 USD |
0
|
HK$556.66M 71.18M USD | HK$22.00K 2.81K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$556.66M 71.18M USD | 15.50 | HK$0.04 0.005 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | HK$0.47 0.06 USD |
0
|
HK$556.48M 71.15M USD | HK$1.00K 127.86 USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$556.48M 71.15M USD | 0 | -HK$0.31 -0.03 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | HK$0.70 0.09 USD |
0
|
HK$549.87M 70.31M USD | HK$381.70K 48.81K USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$549.87M 70.31M USD | 0 | -HK$0.26 -0.03 USD | |
| MOG Digitech Holdings Limited 1942.HK | HK$0.40 0.05 USD |
-4.76
|
HK$548.90M 70.18M USD | HK$1.52M 194.1K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$548.90M 70.18M USD | 0 | -HK$0.20 -0.02 USD | |
| LIANHUA 0980.HK | HK$0.37 0.05 USD |
+1.37
|
HK$547.45M 70M USD | HK$5.00K 639.31 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$547.45M 70M USD | 0.84 | HK$0.44 0.06 USD | |
| WANG ON PPT 1243.HK | HK$0.04 0.0046 USD |
-5.26
|
HK$547.20M 69.97M USD | HK$48.00K 6.14K USD | HK$0.04 0.0046 USD | HK$0.04 0.0047 USD | HK$547.20M 69.97M USD | 0 | -HK$0.06 -0.007 USD | |
| Dragon Rise Group Holdings Limited 6829.HK | HK$1.90 0.24 USD |
0
|
HK$547.20M 69.97M USD | HK$20.00K 2.56K USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$547.20M 69.97M USD | 47.50 | HK$0.04 0.005 USD | |
| Smart Fish Wealthlink Holdings Limited 0139.HK | HK$0.45 0.06 USD |
-2.2
|
HK$546.70M 69.9M USD | HK$2.19M 279.39K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$546.70M 69.9M USD | 0 | -HK$0.14 -0.01 USD | |
| Green Fresh Biotechnology Company Limited 1084.HK | HK$0.63 0.08 USD |
0
|
HK$546.58M 69.89M USD | HK$46.00K 5.88K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$546.58M 69.89M USD | 21.00 | HK$0.03 0.003 USD | |
| Ling Yue Services Group Limited 2165.HK | HK$1.89 0.24 USD |
-0.53
|
HK$539.94M 69.04M USD | HK$109.00K 13.94K USD | HK$1.89 0.24 USD | HK$1.89 0.24 USD | HK$539.94M 69.04M USD | 6.75 | HK$0.28 0.04 USD | |
| VSING Limited 8292.HK | HK$0.50 0.06 USD |
-1.96
|
HK$539.16M 68.94M USD | HK$460.00K 58.82K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$539.16M 68.94M USD | 0 | -HK$0.01 -0.001 USD | |
| LAI SUN INT'L 0191.HK | HK$0.61 0.08 USD |
-4.69
|
HK$538.86M 68.9M USD | HK$5.44K 695.57 USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$538.86M 68.9M USD | 0 | -HK$1.90 -0.2 USD | |
| ZHUGUANG HOLD 1176.HK | HK$0.06 0.0076 USD |
+3.39
|
HK$531.04M 67.9M USD | HK$446.00K 57.03K USD | HK$0.06 0.0076 USD | HK$0.06 0.0077 USD | HK$531.04M 67.9M USD | 0 | -HK$0.37 -0.04 USD | |
| REGAL INT'L 0078.HK | HK$0.59 0.08 USD |
-1.67
|
HK$530.29M 67.8M USD | HK$318.24K 40.69K USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$530.29M 67.8M USD | 0 | -HK$2.00 -0.2 USD | |
| OIWAHPAWN 1319.HK | HK$0.28 0.04 USD |
-1.79
|
HK$529.18M 67.66M USD | HK$272.00K 34.78K USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$529.18M 67.66M USD | 9.16 | HK$0.03 0.003 USD | |
| Baijin Life Science Holdings Limited 1466.HK | HK$0.59 0.08 USD |
+1.72
|
HK$526.43M 67.31M USD | HK$7.00K 895.04 USD | HK$0.56 0.07 USD | HK$0.59 0.08 USD | HK$526.43M 67.31M USD | 0 | HK$0.00 0 USD | |
| MODERN CHI MED 1643.HK | HK$0.73 0.09 USD |
0
|
HK$525.60M 67.2M USD | HK$132.00K 16.88K USD | HK$0.72 0.09 USD | HK$0.73 0.09 USD | HK$525.60M 67.2M USD | 24.33 | HK$0.03 0.003 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | HK$0.62 0.08 USD |
+3.33
|
HK$523.12M 66.89M USD | HK$142.00K 18.16K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$523.12M 66.89M USD | 31.00 | HK$0.02 0.002 USD | |
| Austar Lifesciences Limited 6118.HK | HK$1.02 0.13 USD |
-1.92
|
HK$522.83M 66.85M USD | HK$70.00K 8.95K USD | HK$1.02 0.13 USD | HK$1.04 0.13 USD | HK$522.83M 66.85M USD | 12.75 | HK$0.08 0.01 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | HK$0.27 0.03 USD |
0
|
HK$522.45M 66.8M USD | HK$265.00K 33.88K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$522.45M 66.8M USD | 27.00 | HK$0.01 0.001 USD | |
| GME Group Holdings Limited 8188.HK | HK$1.09 0.14 USD |
+0.93
|
HK$521.59M 66.69M USD | HK$72.00K 9.21K USD | HK$1.09 0.14 USD | HK$1.09 0.14 USD | HK$521.59M 66.69M USD | 6.41 | HK$0.17 0.02 USD | |
| HUAYUEXPRESSWAY 1823.HK | HK$1.26 0.16 USD |
-5.97
|
HK$519.89M 66.47M USD | HK$98.00K 12.53K USD | HK$1.23 0.16 USD | HK$1.36 0.17 USD | HK$519.89M 66.47M USD | 0 | -HK$0.09 -0.01 USD | |
| BAGUIO GREEN 1397.HK | HK$1.25 0.16 USD |
0
|
HK$518.75M 66.33M USD | HK$136.00K 17.39K USD | HK$1.25 0.16 USD | HK$1.25 0.16 USD | HK$518.75M 66.33M USD | 5.95 | HK$0.21 0.03 USD | |
| Hengdeli Holdings Limited 3389.HK | HK$0.12 0.01 USD |
+0.86
|
HK$515.27M 65.88M USD | HK$12.00K 1.53K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$515.27M 65.88M USD | 0 | -HK$0.01 -0.001 USD | |
| PINE TECH 1079.HK | HK$0.39 0.05 USD |
+6.94
|
HK$510.78M 65.31M USD | HK$2.67M 341.65K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$510.78M 65.31M USD | 0 | -HK$0.01 -0.001 USD | |
| SITOY GROUP 1023.HK | HK$0.53 0.07 USD |
+1.92
|
HK$509.15M 65.1M USD | HK$10.00K 1.28K USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$509.15M 65.1M USD | 0 | -HK$0.19 -0.02 USD | |
| Medialink Group Limited 2230.HK | HK$0.26 0.03 USD |
0
|
HK$507.96M 64.95M USD | HK$505.00K 64.57K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$507.96M 64.95M USD | 8.50 | HK$0.03 0.003 USD | |
| NT PHARMA 1011.HK | HK$0.75 0.1 USD |
0
|
HK$505.68M 64.66M USD | HK$10.00K 1.28K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$505.68M 64.66M USD | 0 | -HK$0.26 -0.03 USD | |
| YADONG GROUP 1795.HK | HK$0.84 0.11 USD |
-1.18
|
HK$504.00M 64.44M USD | HK$315.00K 40.28K USD | HK$0.80 0.1 USD | HK$0.89 0.11 USD | HK$504.00M 64.44M USD | 12.00 | HK$0.07 0.008 USD | |
| ROAD KING INFRA 1098.HK | HK$0.67 0.09 USD |
-2.9
|
HK$502.06M 64.19M USD | HK$9.00K 1.15K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$502.06M 64.19M USD | 0 | -HK$6.84 -0.8 USD | |
| WS-SK Target Group Limited 8427.HK | HK$30.70 3.93 USD |
-0.13
|
HK$502.00M 64.19M USD | HK$6.80K 869.47 USD | HK$30.08 3.85 USD | HK$31.22 3.99 USD | HK$502.00M 64.19M USD | 511.66 | HK$0.06 0.007 USD | |
| NWDS CHINA 0825.HK | HK$0.30 0.04 USD |
-3.28
|
HK$497.41M 63.6M USD | HK$31.00K 3.96K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$497.41M 63.6M USD | 14.75 | HK$0.02 0.002 USD | |
| SHIN HWA WORLD 0582.HK | HK$0.14 0.02 USD |
-0.73
|
HK$496.60M 63.5M USD | HK$552.00K 70.58K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$496.60M 63.5M USD | 0 | -HK$0.19 -0.02 USD | |
| WONDERFUL SKY 1260.HK | HK$0.43 0.05 USD |
+1.18
|
HK$495.13M 63.31M USD | HK$6.00K 767.18 USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$495.13M 63.31M USD | 10.75 | HK$0.04 0.005 USD | |
| CHINNEY KW 1556.HK | HK$0.33 0.04 USD |
0
|
HK$495.00M 63.29M USD | HK$10.00K 1.28K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$495.00M 63.29M USD | 3.66 | HK$0.09 0.01 USD | |
| KING FOOK HOLD 0280.HK | HK$0.54 0.07 USD |
0
|
HK$491.03M 62.78M USD | HK$68.00K 8.69K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$491.03M 62.78M USD | 5.40 | HK$0.10 0.01 USD | |
| WAI YUEN TONG 0897.HK | HK$0.44 0.06 USD |
-2.25
|
HK$489.42M 62.58M USD | HK$20.00 2.56 USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$489.42M 62.58M USD | 43.50 | HK$0.01 0.001 USD | |
| USPACE TECH 1725.HK | HK$0.81 0.1 USD |
+1.25
|
HK$489.30M 62.56M USD | HK$1.36M 173.97K USD | HK$0.80 0.1 USD | HK$0.82 0.1 USD | HK$489.30M 62.56M USD | 0 | -HK$0.41 -0.05 USD | |
| ENM HOLDINGS 0128.HK | HK$0.30 0.04 USD |
+1.72
|
HK$486.94M 62.26M USD | HK$712.00K 91.04K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$486.94M 62.26M USD | 0 | -HK$0.03 -0.003 USD | |
| RAYMOND IND 0229.HK | HK$0.97 0.12 USD |
+1.04
|
HK$486.29M 62.18M USD | HK$175.00K 22.38K USD | HK$0.97 0.12 USD | HK$0.97 0.12 USD | HK$486.29M 62.18M USD | 9.69 | HK$0.10 0.01 USD | |
| Modern Innovative Digital Technology Company Limited 2322.HK | HK$0.12 0.02 USD |
-0.84
|
HK$486.23M 62.17M USD | HK$2.35M 300.73K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$486.23M 62.17M USD | 0 | -HK$0.02 -0.002 USD | |
| KWG Living Group Holdings Limited 3913.HK | HK$0.24 0.03 USD |
-1.23
|
HK$486.21M 62.17M USD | HK$52.55K 6.72K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$486.21M 62.17M USD | 0 | -HK$0.48 -0.06 USD | |
| Byte Metaverse Holdings Limited 8645.HK | HK$0.64 0.08 USD |
0
|
HK$484.16M 61.91M USD | HK$12.00K 1.53K USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$484.16M 61.91M USD | 0 | -HK$0.02 -0.002 USD | |
| KAISA CAPITAL 0936.HK | HK$0.46 0.06 USD |
-4.21
|
HK$482.30M 61.67M USD | HK$330.00K 42.19K USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$482.30M 61.67M USD | 45.50 | HK$0.01 0.001 USD | |
| FANTASIA 1777.HK | HK$0.08 0.01 USD |
-3.49
|
HK$479.13M 61.26M USD | HK$9.00K 1.15K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$479.13M 61.26M USD | 0 | -HK$1.57 -0.2 USD | |
| SAN MIGUEL HK 0236.HK | HK$1.28 0.16 USD |
+4.07
|
HK$478.17M 61.14M USD | HK$275.20K 35.19K USD | HK$1.19 0.15 USD | HK$1.28 0.16 USD | HK$478.17M 61.14M USD | 0 | -HK$0.02 -0.002 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | HK$0.18 0.02 USD |
+4.05
|
HK$475.83M 60.84M USD | HK$274.00K 35.03K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$475.83M 60.84M USD | 0 | -HK$0.01 -0.001 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | HK$0.40 0.05 USD |
+9.72
|
HK$474.00M 60.61M USD | HK$836.00K 106.89K USD | HK$0.36 0.05 USD | HK$0.49 0.06 USD | HK$474.00M 60.61M USD | 0.090 | HK$4.38 0.56 USD | |
| China Aoyuan Group Limited 3883.HK | HK$0.10 0.01 USD |
0
|
HK$473.17M 60.5M USD | HK$725.00K 92.7K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$473.17M 60.5M USD | 0 | -HK$9.57 -1.2 USD | |
| GD LAND 0124.HK | HK$0.28 0.04 USD |
+1.85
|
HK$470.67M 60.18M USD | HK$384.07K 49.11K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$470.67M 60.18M USD | 0 | -HK$0.52 -0.06 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | HK$0.27 0.03 USD |
0
|
HK$468.84M 59.95M USD | HK$50.00K 6.39K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$468.84M 59.95M USD | 8.83 | HK$0.03 0.003 USD | |
| LUKS GROUP (VN) 0366.HK | HK$0.93 0.12 USD |
-2.11
|
HK$467.28M 59.75M USD | HK$42.00K 5.37K USD | HK$0.93 0.12 USD | HK$0.93 0.12 USD | HK$467.28M 59.75M USD | 23.25 | HK$0.04 0.005 USD | |
| Glory Health Industry Limited 2329.HK | HK$0.11 0.01 USD |
+0.96
|
HK$466.66M 59.67M USD | HK$468.00K 59.84K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$466.66M 59.67M USD | 0 | -HK$0.35 -0.04 USD | |
| CAPITAL IND FIN 0730.HK | HK$0.12 0.02 USD |
0
|
HK$466.56M 59.66M USD | HK$47.00K 6.01K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$466.56M 59.66M USD | 11.80 | HK$0.01 0.001 USD | |
| Beijing Health (Holdings) Limited 2389.HK | HK$0.08 0.0098 USD |
+2.67
|
HK$466.53M 59.65M USD | HK$960.00K 122.75K USD | HK$0.08 0.0095 USD | HK$0.08 0.0098 USD | HK$466.53M 59.65M USD | 0 | -HK$0.01 -0.001 USD | |
| PANGAEA CONNECT 1473.HK | HK$0.40 0.05 USD |
+1.28
|
HK$462.94M 59.19M USD | HK$60.00K 7.67K USD | HK$0.40 0.05 USD | HK$0.43 0.05 USD | HK$462.94M 59.19M USD | 13.16 | HK$0.03 0.003 USD | |
| Parkson Retail Group Limited 3368.HK | HK$0.18 0.02 USD |
-2.23
|
HK$461.04M 58.95M USD | HK$18.50K 2.37K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$461.04M 58.95M USD | 0 | -HK$0.05 -0.006 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | HK$1.60 0.2 USD |
-8.05
|
HK$460.80M 58.92M USD | HK$30.00K 3.84K USD | HK$1.60 0.2 USD | HK$1.60 0.2 USD | HK$460.80M 58.92M USD | 0 | -HK$0.05 -0.006 USD | |
| KAISA HEALTH 0876.HK | HK$0.09 0.01 USD |
-4.21
|
HK$458.83M 58.67M USD | HK$2.25M 287.69K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$458.83M 58.67M USD | 0 | -HK$0.01 -0.001 USD | |
| Apex Ace Holding Limited 6036.HK | HK$0.44 0.06 USD |
+1.16
|
HK$458.49M 58.62M USD | HK$105.00K 13.43K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$458.49M 58.62M USD | 43.50 | HK$0.01 0.001 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | HK$1.09 0.14 USD |
-0.91
|
HK$458.01M 58.56M USD | HK$274.00K 35.03K USD | HK$1.09 0.14 USD | HK$1.10 0.14 USD | HK$458.01M 58.56M USD | 0 | -HK$0.14 -0.01 USD | |
| KWUNGS AROMA 1925.HK | HK$1.13 0.14 USD |
-0.88
|
HK$457.70M 58.52M USD | HK$12.00K 1.53K USD | HK$1.13 0.14 USD | HK$1.13 0.14 USD | HK$457.70M 58.52M USD | 4.70 | HK$0.24 0.03 USD | |
| MAXNERVA TECH 1037.HK | HK$0.65 0.08 USD |
-1.52
|
HK$456.00M 58.31M USD | HK$1.77M 226.32K USD | HK$0.65 0.08 USD | HK$0.69 0.09 USD | HK$456.00M 58.31M USD | 0 | HK$0.00 0 USD | |
| SC HOLDINGS 0413.HK | HK$0.04 0.0044 USD |
+2.94
|
HK$455.53M 58.25M USD | HK$1.06M 135.02K USD | HK$0.03 0.0043 USD | HK$0.04 0.0046 USD | HK$455.53M 58.25M USD | 0 | HK$0.00 0 USD | |
| Starcoin Group Limited 0399.HK | HK$0.21 0.03 USD |
0
|
HK$454.27M 58.08M USD | HK$690.00K 88.23K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$454.27M 58.08M USD | 0 | -HK$0.20 -0.02 USD | |
| Wealth Glory Holdings Limited 8269.HK | HK$0.51 0.07 USD |
+2
|
HK$454.27M 58.08M USD | HK$30.00K 3.84K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$454.27M 58.08M USD | 0 | HK$0.00 0 USD | |
| Ficus Technology Holdings Limited 8107.HK | HK$0.33 0.04 USD |
-1.49
|
HK$453.14M 57.94M USD | HK$5.00K 639.31 USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$453.14M 57.94M USD | 0 | HK$0.00 0 USD | |
| JIASHILI GP 1285.HK | HK$1.08 0.14 USD |
-1.82
|
HK$448.20M 57.31M USD | HK$35.00K 4.48K USD | HK$1.06 0.14 USD | HK$1.10 0.14 USD | HK$448.20M 57.31M USD | 0 | -HK$2.42 -0.3 USD | |
| UNQ Holdings Limited 2177.HK | HK$2.70 0.35 USD |
+0.75
|
HK$447.92M 57.27M USD | HK$200.00 25.57 USD | HK$2.76 0.35 USD | HK$2.76 0.35 USD | HK$447.92M 57.27M USD | 16.87 | HK$0.16 0.02 USD | |
| RENZE HARVEST 1282.HK | HK$0.17 0.02 USD |
+0.6
|
HK$447.56M 57.23M USD | HK$476.00K 60.86K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$447.56M 57.23M USD | 0 | -HK$0.07 -0.008 USD | |
| HUILI RES 1303.HK | HK$0.21 0.03 USD |
-0.93
|
HK$445.87M 57.01M USD | HK$32.00K 4.09K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$445.87M 57.01M USD | 10.59 | HK$0.02 0.002 USD | |
| JOIN-SHARE 1543.HK | HK$0.29 0.04 USD |
0
|
HK$444.83M 56.88M USD | HK$4.00K 511.45 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$444.83M 56.88M USD | 9.50 | HK$0.03 0.003 USD | |
| SINCERE 0244.HK | HK$0.34 0.04 USD |
+8.06
|
HK$440.18M 56.28M USD | HK$28.00K 3.58K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$440.18M 56.28M USD | 0 | -HK$0.03 -0.003 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | HK$0.44 0.06 USD |
-2.22
|
HK$440.00M 56.26M USD | HK$152.00K 19.44K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$440.00M 56.26M USD | 22.00 | HK$0.02 0.002 USD | |
| DA YU FIN 1073.HK | HK$0.13 0.02 USD |
+4.07
|
HK$437.50M 55.94M USD | HK$516.00K 65.98K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$437.50M 55.94M USD | 0 | HK$0.00 0 USD | |
| Mindtell Technology Limited 8611.HK | HK$0.93 0.12 USD |
0
|
HK$435.24M 55.65M USD | HK$1.03M 131.06K USD | HK$0.93 0.12 USD | HK$0.95 0.12 USD | HK$435.24M 55.65M USD | 0 | -HK$0.01 -0.001 USD | |
| Bingo Group Holdings Limited 8220.HK | HK$4.18 0.53 USD |
+1.21
|
HK$433.89M 55.48M USD | HK$31.00K 3.96K USD | HK$4.09 0.52 USD | HK$4.19 0.54 USD | HK$433.89M 55.48M USD | 0 | -HK$0.21 -0.02 USD | |
| HG Semiconductor Limited 6908.HK | HK$0.46 0.06 USD |
0
|
HK$431.86M 55.22M USD | HK$235.00K 30.05K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$431.86M 55.22M USD | 0 | -HK$0.22 -0.02 USD | |
| YANCHANG PETRO 0346.HK | HK$0.39 0.05 USD |
0
|
HK$429.04M 54.86M USD | HK$5.00K 639.31 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$429.04M 54.86M USD | 7.79 | HK$0.05 0.006 USD | |
| ASIA STANDARD 0129.HK | HK$0.30 0.04 USD |
+1.69
|
HK$426.19M 54.49M USD | HK$82.00K 10.48K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$426.19M 54.49M USD | 0 | -HK$2.75 -0.3 USD | |
| SHAW BROTHERS 0953.HK | HK$0.30 0.04 USD |
+3.45
|
HK$425.88M 54.45M USD | HK$148.00K 18.92K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$425.88M 54.45M USD | 0 | HK$0.00 0 USD | |
| POWER XINCHEN 1148.HK | HK$0.33 0.04 USD |
0
|
HK$423.13M 54.1M USD | HK$204.00K 26.08K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$423.13M 54.1M USD | 11.00 | HK$0.03 0.003 USD | |
| EPS Creative Health Technology Group Limited 3860.HK | HK$0.81 0.1 USD |
0
|
HK$422.96M 54.08M USD | HK$20.00K 2.56K USD | HK$0.81 0.1 USD | HK$0.81 0.1 USD | HK$422.96M 54.08M USD | 11.57 | HK$0.07 0.008 USD | |
| HING YIP HLDGS 0132.HK | HK$0.25 0.03 USD |
+6.49
|
HK$421.23M 53.86M USD | HK$4.00K 511.45 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$421.23M 53.86M USD | 0 | HK$0.00 0 USD | |
| ACME INTL HLDGS 1870.HK | HK$0.43 0.05 USD |
+2.41
|
HK$419.55M 53.64M USD | HK$672.50K 85.99K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$419.55M 53.64M USD | 0 | -HK$0.03 -0.003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||