结果页面 21，国家/地区：香港，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
香港 (2530)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- HKSE (2713)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (20)
- 化学品 (15)
- 特种化学品 (21)
- 木材和木材生产 (8)
- 纸和纸制品 (8)
- 铝 (6)
- 铜 (7)
- 其他工业金属和采矿 (17)
- 金 (10)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (26)
- 汽车和卡车经销商 (15)
- 汽车制造商 (10)
- 汽车零部件 (31)
- 休闲车 (3)
- 家具、固定装置和器具 (25)
- 住宅建筑 (3)
- 纺织品制造 (25)
- 服装制造 (48)
- 鞋类和配件 (23)
- 包装和容器 (18)
- 个人服务 (12)
- 餐厅 (44)
- 服装零售 (16)
- 百货商店 (16)
- 家居装饰零售 (2)
- 奢侈品 (32)
- 互联网零售 (11)
- 专业零售 (20)
- 博彩 (7)
- 休闲 (27)
- 住宿 (23)
- 度假村和赌场 (17)
- 旅行服务 (13)
- 资产管理 (38)
- 银行 – 多元化 (1)
- 银行 – 区域 (19)
- 抵押贷款融资 (3)
- 资本市场 (79)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (2)
- 保险经纪人 (1)
- 金融集团 (11)
- 信贷服务 (39)
- 房地产 – 开发 (99)
- 房地产服务 (126)
- 房地产 – 多元化 (20)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (5)
- 糖果商 (2)
- 农产品 (11)
- 家用和个人用品 (27)
- 包装食品 (43)
- 教育和培训服务 (42)
- 食品配送 (10)
- 食品杂货店 (8)
- 烟草 (2)
- 生物技术 (46)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (33)
- 医药零售商 (8)
- 健康信息服务 (6)
- 医疗器械 (20)
- 医疗仪器和用品 (12)
- 诊断和研究 (8)
- 医药分销 (10)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (12)
- 公用事业 – 管制水 (9)
- 公用事业 – 管制电 (3)
- 公用事业 – 管制天然气 (7)
- 电信服务 (18)
- 广告代理机构 (37)
- 出版 (9)
- 广播 (1)
- 娱乐 (34)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (27)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (14)
- 热能煤 (17)
- 铀 (1)
- 航空航天与国防 (6)
- 专业商业服务 (29)
- 咨询服务 (9)
- 出租和租赁服务 (12)
- 安全与保护服务 (10)
- 人事与就业服务 (8)
- 综合性企业 (35)
- 工程与建筑 (152)
- 基础设施运营 (18)
- 建筑产品和设备 (15)
- 农用和重型工程机械 (10)
- 工业分销 (6)
- 商业设备和用品 (2)
- 特种工业机械 (29)
- 金属加工 (13)
- 污染与处理控制 (6)
- 工具和配件 (2)
- 电气设备与零件 (23)
- 机场和航空服务 (3)
- 航空公司 (4)
- 铁路 (11)
- 海运 (23)
- 货车运输 (3)
- 综合货运与物流 (20)
- 废物管理 (27)
- 信息技术服务 (34)
- 软件 – 应用程序 (21)
- 软件 – 基础设施 (8)
- 通信设备 (29)
- 计算机硬件 (9)
- 消费电子产品 (20)
- 电子元器件 (37)
- 电子和计算机分销 (18)
- 科学技术仪器 (3)
- 半导体设备与材料 (6)
- 半导体 (12)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gameone Holdings Limited 8282.HK | HK$0.71 0.09 USD |
-4.05
|
HK$27.69M 3.54M USD | HK$72.00K 9.21K USD | HK$0.69 0.09 USD | HK$0.77 0.1 USD | HK$27.69M 3.54M USD | 0 | -HK$0.02 -0.002 USD | |
| Luk Hing Entertainment Group Holdings Limited 8052.HK | HK$0.05 0.0062 USD |
0
|
HK$26.86M 3.43M USD | HK$20.00K 2.56K USD | HK$0.05 0.0062 USD | HK$0.05 0.0062 USD | HK$26.86M 3.43M USD | 0 | HK$0.00 0 USD | |
| Zhongshi Minan Holdings Limited 8283.HK | HK$0.47 0.06 USD |
0
|
HK$26.78M 3.42M USD | HK$48.00K 6.14K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$26.78M 3.42M USD | 2.21 | HK$0.21 0.03 USD | |
| Metropolis Capital Holdings Limited 8621.HK | HK$0.03 0.0034 USD |
-3.57
|
HK$25.92M 3.31M USD | HK$408.00K 52.17K USD | HK$0.03 0.0034 USD | HK$0.03 0.0035 USD | HK$25.92M 3.31M USD | 0 | -HK$0.04 -0.005 USD | |
| Simplicity Holding Limited 8367.HK | HK$0.31 0.04 USD |
-3.17
|
HK$25.27M 3.23M USD | HK$160.00K 20.46K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$25.27M 3.23M USD | 0 | -HK$0.34 -0.04 USD | |
| China Saftower International Holding Group Limited 8623.HK | HK$0.16 0.02 USD |
0
|
HK$24.99M 3.2M USD | HK$1.20K 153.44 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$24.99M 3.2M USD | 0 | -HK$0.60 -0.07 USD | |
| Top Standard Corporation 8510.HK | HK$0.13 0.02 USD |
-8.09
|
HK$24.88M 3.18M USD | HK$120.00K 15.34K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$24.88M 3.18M USD | 0 | -HK$0.04 -0.005 USD | |
| Wan Leader International Limited 8482.HK | HK$0.17 0.02 USD |
+3.75
|
HK$24.86M 3.18M USD | HK$100.00K 12.79K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$24.86M 3.18M USD | 0 | -HK$0.20 -0.02 USD | |
| Palinda Group Holdings Limited 8179.HK | HK$0.01 0.0016 USD |
0
|
HK$24.80M 3.17M USD | HK$336.00K 42.96K USD | HK$0.01 0.0016 USD | HK$0.01 0.0016 USD | HK$24.80M 3.17M USD | 0 | -HK$0.03 -0.003 USD | |
| hmvod Limited 8103.HK | HK$0.19 0.02 USD |
+7.95
|
HK$24.60M 3.14M USD | HK$345.00K 44.11K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$24.60M 3.14M USD | 0 | -HK$0.11 -0.01 USD | |
| PARENTING NET 1736.HK | HK$0.56 0.07 USD |
0
|
HK$24.20M 3.09M USD | HK$20.00K 2.56K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$24.20M 3.09M USD | 0 | -HK$0.40 -0.05 USD | |
| Sling Group Holdings Limited 8285.HK | HK$0.04 0.0053 USD |
-6.67
|
HK$23.52M 3.01M USD | HK$80.00K 10.23K USD | HK$0.04 0.0053 USD | HK$0.04 0.0053 USD | HK$23.52M 3.01M USD | 0 | -HK$0.01 -0.001 USD | |
| Eco-Tek Holdings Limited 8169.HK | HK$0.04 0.0046 USD |
+2.86
|
HK$23.38M 2.99M USD | HK$90.00K 11.51K USD | HK$0.04 0.0044 USD | HK$0.04 0.0046 USD | HK$23.38M 2.99M USD | 0 | -HK$0.01 -0.001 USD | |
| C&N Holdings Limited 8430.HK | HK$0.14 0.02 USD |
0
|
HK$23.19M 2.97M USD | HK$10.00K 1.28K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$23.19M 2.97M USD | 0 | HK$0.00 0 USD | |
| Grand Talents Group Holdings Limited 8516.HK | HK$1.37 0.18 USD |
+2.24
|
HK$22.53M 2.88M USD | HK$5.00K 639.31 USD | HK$1.37 0.18 USD | HK$1.37 0.18 USD | HK$22.53M 2.88M USD | 0 | -HK$0.51 -0.06 USD | |
| Guoen Holdings Limited 8121.HK | HK$0.74 0.09 USD |
-8.64
|
HK$22.21M 2.84M USD | HK$500.00 63.93 USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$22.21M 2.84M USD | 0 | HK$0.00 0 USD | |
| SV Vision Limited 8429.HK | HK$0.05 0.0057 USD |
+4.65
|
HK$21.60M 2.76M USD | HK$10.00K 1.28K USD | HK$0.05 0.0057 USD | HK$0.05 0.0058 USD | HK$21.60M 2.76M USD | 0 | -HK$0.01 -0.001 USD | |
| Polyfair Holdings Limited 8532.HK | HK$0.02 0.0030 USD |
-11.11
|
HK$20.37M 2.6M USD | HK$19.29M 2.47M USD | HK$0.02 0.0030 USD | HK$0.03 0.0034 USD | HK$20.37M 2.6M USD | 0 | HK$0.00 0 USD | |
| Jiading International Group Holdings Ltd 8153.HK | HK$0.78 0.1 USD |
0
|
HK$20.28M 2.59M USD | HK$230.00K 29.41K USD | HK$0.76 0.1 USD | HK$0.81 0.1 USD | HK$20.28M 2.59M USD | 0 | -HK$4.47 -0.5 USD | |
| Life Concepts Holdings Limited 8056.HK | HK$0.17 0.02 USD |
0
|
HK$19.05M 2.44M USD | HK$120.00K 15.34K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$19.05M 2.44M USD | 0.36 | HK$0.46 0.06 USD | |
| Winto Group (Holdings) Limited 8238.HK | HK$0.22 0.03 USD |
-0.92
|
HK$18.72M 2.39M USD | HK$288.00K 36.82K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$18.72M 2.39M USD | 0 | -HK$0.29 -0.03 USD | |
| JINGRUI HLDGS 1862.HK | HK$0.01 0.0015 USD |
-7.69
|
HK$18.47M 2.36M USD | HK$2.51M 321.45K USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$18.47M 2.36M USD | 0 | -HK$2.50 -0.3 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | HK$0.13 0.02 USD |
-3.68
|
HK$18.02M 2.3M USD | HK$40.00K 5.11K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$18.02M 2.3M USD | 0 | -HK$0.01 -0.001 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | HK$0.04 0.0044 USD |
0
|
HK$17.65M 2.26M USD | HK$5.38M 687.9K USD | HK$0.03 0.0042 USD | HK$0.04 0.0044 USD | HK$17.65M 2.26M USD | 0 | -HK$0.01 -0.001 USD | |
| E Lighting Group Holdings Limited 8222.HK | HK$0.04 0.0049 USD |
0
|
HK$17.59M 2.25M USD | HK$52.00K 6.65K USD | HK$0.04 0.0049 USD | HK$0.04 0.0049 USD | HK$17.59M 2.25M USD | 0 | -HK$0.01 -0.001 USD | |
| Global Uin Intelligence Holdings Limited 8496.HK | HK$0.06 0.0080 USD |
-1.56
|
HK$16.77M 2.14M USD | HK$197.50K 25.25K USD | HK$0.05 0.0063 USD | HK$0.07 0.0083 USD | HK$16.77M 2.14M USD | 0 | HK$0.00 0 USD | |
| Jisheng Group Holdings Limited 8133.HK | HK$0.40 0.05 USD |
0
|
HK$15.08M 1.93M USD | HK$16.00K 2.05K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$15.08M 1.93M USD | 0 | -HK$0.03 -0.003 USD | |
| Glory Flame Holdings Limited 8059.HK | HK$0.01 0.0017 USD |
-6.67
|
HK$14.15M 1.81M USD | HK$40.00K 5.11K USD | HK$0.01 0.0017 USD | HK$0.01 0.0017 USD | HK$14.15M 1.81M USD | 0 | -HK$0.02 -0.002 USD | |
| GREENLAND BROAD 1253.HK | HK$0.02 0.0029 USD |
0
|
HK$13.89M 1.78M USD | HK$13.06M 1.67M USD | HK$0.02 0.0025 USD | HK$0.02 0.0029 USD | HK$13.89M 1.78M USD | 0 | -HK$0.32 -0.04 USD | |
| Wisdomcome Group Holdings Limited 8079.HK | HK$0.45 0.06 USD |
-5.32
|
HK$13.85M 1.77M USD | HK$5.00K 639.31 USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$13.85M 1.77M USD | 0 | -HK$1.60 -0.2 USD | |
| WT Group Holdings Limited 8422.HK | HK$0.11 0.01 USD |
+0.91
|
HK$13.32M 1.7M USD | HK$18.00K 2.3K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$13.32M 1.7M USD | 0 | -HK$0.05 -0.006 USD | |
| World Super Holdings Limited 8612.HK | HK$0.11 0.01 USD |
+3.85
|
HK$11.20M 1.43M USD | HK$140.00K 17.9K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$11.20M 1.43M USD | 0 | -HK$0.30 -0.03 USD | |
| Aeso Holding Limited 8341.HK | HK$0.14 0.02 USD |
+11.38
|
HK$10.96M 1.4M USD | HK$180.00K 23.02K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$10.96M 1.4M USD | 2.28 | HK$0.06 0.007 USD | |
| CHINA ENERGY 0228.HK | HK$0.03 0.0043 USD |
+3.03
|
HK$10.34M 1.32M USD | HK$6.26M 800.68K USD | HK$0.03 0.0042 USD | HK$0.03 0.0043 USD | HK$10.34M 1.32M USD | 0 | HK$0.00 0 USD | |
| Hong Wei (Asia) Holdings Company Limited 8191.HK | HK$0.14 0.02 USD |
0
|
HK$8.72M 1.11M USD | HK$18.00K 2.3K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$8.72M 1.11M USD | 0 | -HK$2.20 -0.2 USD | |
| Dragon King Group Holdings Limited 8493.HK | HK$0.04 0.0044 USD |
-10.26
|
HK$2.03M 259.83K USD | HK$1.66M 211.74K USD | HK$0.03 0.0042 USD | HK$0.04 0.0047 USD | HK$2.03M 259.83K USD | 0 | -HK$0.15 -0.01 USD | |
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product 7568.HK | HK$3.14 0.4 USD |
-0.95
|
HK$0.00 0 USD | HK$3.19M 407.31K USD | HK$3.13 0.4 USD | HK$3.17 0.41 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| ChinaAMC MSCI China A 50 Connect ETF 82839.HK | CN¥26.60 3.7 USD |
+0.45
|
CN¥0.00 0 USD | CN¥20.75K 2.89K USD | CN¥25.96 3.61 USD | CN¥26.36 3.67 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| CSOP Leveraged and Inverse Series II - CSOP NASDAQ-100 Index Daily (2x) Leveraged Product 7266.HK | HK$33.40 4.27 USD |
+0.91
|
HK$0.00 0 USD | HK$392.10K 50.13K USD | HK$33.00 4.22 USD | HK$33.48 4.28 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| iShares Asia Trust - iShares Core Hang Seng Index ETF 3115.HK | HK$99.50 12.72 USD |
+1.02
|
HK$0.00 0 USD | HK$39.12K 5K USD | HK$98.98 12.66 USD | HK$99.82 12.76 USD | HK$0.00 0 USD | 13.48 | HK$7.38 0.94 USD | |
| CSOP ETF Series OFC - CSOP Huatai-PineBridge CSI Photovoltaic Industry ETF 3134.HK | HK$5.73 0.73 USD |
-4.1
|
HK$0.00 0 USD | HK$158.10K 20.22K USD | HK$5.66 0.72 USD | HK$5.91 0.76 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| CSOP ETF Series - CSOP Hang Seng TECH Index ETF 3033.HK | HK$5.81 0.74 USD |
+0.17
|
HK$0.00 0 USD | HK$1.60B 205.13M USD | HK$5.76 0.74 USD | HK$5.86 0.75 USD | HK$0.00 0 USD | 18.84 | HK$0.31 0.04 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (2x) Leveraged Product 7226.HK | HK$6.04 0.77 USD |
+0.33
|
HK$0.00 0 USD | HK$152.03M 19.44M USD | HK$5.93 0.76 USD | HK$6.13 0.78 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| Global X ETF Series - Global X China Biotech ETF 9820.HK | $9.43 — |
+2.17
|
$0.00 — | $8.60K — | $9.40 — | $9.43 — | $0.00 — | 0 | $0.00 — | |
| iShares Asia Trust - iShares Core MSCI China Index ETF 9801.HK | $3.86 — |
+5.18
|
$0.00 — | $18.40K — | $3.67 — | $3.86 — | $0.00 — | 0 | $0.00 — | |
| ChinaAMC NASDAQ 100 ETF 3086.HK | HK$51.98 6.65 USD |
+0.46
|
HK$0.00 0 USD | HK$63.80K 8.16K USD | HK$51.84 6.63 USD | HK$52.02 6.65 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| iShares Asia Trust - iShares FTSE A50 China Index ETF 82823.HK | CN¥15.13 2.1 USD |
+0.73
|
CN¥0.00 0 USD | CN¥194.30K 27.02K USD | CN¥15.00 2.09 USD | CN¥15.07 2.1 USD | CN¥0.00 0 USD | 13.74 | CN¥1.10 0.15 USD | |
| CHINAAMC Hang Seng Biotech ETF 3069.HK | HK$15.88 2.03 USD |
+2.45
|
HK$0.00 0 USD | HK$1.93M 247.16K USD | HK$15.64 2 USD | HK$16.08 2.06 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF 3111.HK | HK$2.93 0.37 USD |
+0.9
|
HK$0.00 0 USD | HK$38.60K 4.94K USD | HK$2.90 0.37 USD | HK$2.93 0.37 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| CSOP ETF Series OFC - CSOP China Healthcare Disruption Index ETF 3174.HK | HK$3.79 0.48 USD |
+2.88
|
HK$0.00 0 USD | HK$1.38M 176.8K USD | HK$3.73 0.48 USD | HK$3.81 0.49 USD | HK$0.00 0 USD | 22.97 | HK$0.17 0.02 USD | |
| Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF 2807.HK | HK$56.32 7.2 USD |
-0.98
|
HK$0.00 0 USD | HK$82.30K 10.52K USD | HK$56.02 7.16 USD | HK$58.58 7.49 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| Global X ETF Series OFC - Global X China Semiconductor ETF 3191.HK | HK$58.74 7.51 USD |
+2.26
|
HK$0.00 0 USD | HK$239.60K 30.64K USD | HK$56.40 7.21 USD | HK$58.74 7.51 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 83188.HK | CN¥48.24 6.71 USD |
-0.21
|
CN¥0.00 0 USD | CN¥230.41K 32.04K USD | CN¥48.08 6.69 USD | CN¥48.44 6.74 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product 7588.HK | HK$1.35 0.17 USD |
-1.75
|
HK$0.00 0 USD | HK$2.00M 255.8K USD | HK$1.34 0.17 USD | HK$1.36 0.17 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| CSOP ETF Series - CSOP SZSE ChiNext ETF 3147.HK | HK$11.96 1.53 USD |
-0.66
|
HK$0.00 0 USD | HK$68.94K 8.81K USD | HK$11.80 1.51 USD | HK$11.99 1.53 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| Global X ETF Series OFC - Global X China Electric Vehicle and Battery ETF 2845.HK | HK$109.05 13.94 USD |
-0.73
|
HK$0.00 0 USD | HK$26.15K 3.34K USD | HK$107.65 13.76 USD | HK$109.75 14.03 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| ChinaAMC ETF Series - ChinaAMC CSI 300 Index ETF 3188.HK | HK$52.84 6.76 USD |
+0.23
|
HK$0.00 0 USD | HK$1.53M 196.1K USD | HK$52.32 6.69 USD | HK$52.90 6.76 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-2x) Inverse Product 7500.HK | HK$1.69 0.22 USD |
-1.63
|
HK$0.00 0 USD | HK$167.95M 21.47M USD | HK$1.67 0.21 USD | HK$1.71 0.22 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| iShares Asia Trust - iShares Core CSI 300 Index ETF 9846.HK | $4.43 — |
-0.14
|
$0.00 — | $1.50K — | $4.43 — | $4.44 — | $0.00 — | 0 | $0.00 — | |
| Bosera ETFs - Bosera FTSE China A50 Index ETF 2832.HK | HK$9.50 1.21 USD |
-0.52
|
HK$0.00 0 USD | HK$8.30K 1.06K USD | HK$9.42 1.2 USD | HK$9.54 1.22 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| Global X ETF Series - Global X Hang Seng High Dividend Yield ETF 3110.HK | HK$31.76 4.06 USD |
+1.99
|
HK$0.00 0 USD | HK$888.84K 113.65K USD | HK$31.16 3.98 USD | HK$31.78 4.06 USD | HK$0.00 0 USD | 7.50 | HK$4.23 0.54 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng TECH Index Daily (-2x) Inverse Product 7552.HK | HK$1.27 0.16 USD |
-0.31
|
HK$0.00 0 USD | HK$338.60M 43.29M USD | HK$1.25 0.16 USD | HK$1.29 0.17 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| iShares Hang Seng TECH ETF 3067.HK | HK$12.50 1.6 USD |
+0.16
|
HK$0.00 0 USD | HK$16.45M 2.1M USD | HK$12.39 1.58 USD | HK$12.58 1.61 USD | HK$0.00 0 USD | 18.89 | HK$0.66 0.08 USD | |
| Csop Asset Management Limited - CSOP STAR 50 Index ETF 3109.HK | HK$12.70 1.62 USD |
-0.39
|
HK$0.00 0 USD | HK$261.00K 33.37K USD | HK$12.49 1.6 USD | HK$12.71 1.63 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| Premia China STAR50 ETF 3151.HK | HK$9.22 1.18 USD |
-0.97
|
HK$0.00 0 USD | HK$500.30K 63.97K USD | HK$9.15 1.17 USD | HK$9.24 1.18 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 7288.HK | HK$3.87 0.49 USD |
+1.74
|
HK$0.00 0 USD | HK$2.74M 350.19K USD | HK$3.80 0.49 USD | HK$3.89 0.5 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| E FUND MANAGEMENT(HK) CO LIMITED - MSCI CHINA A50 CONNECT ETF 83111.HK | CN¥2.68 0.37 USD |
+0.3
|
CN¥0.00 0 USD | CN¥800.00 111.23 USD | CN¥2.66 0.37 USD | CN¥2.68 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | |
| Global X ETF Series - Global X China Biotech ETF 2820.HK | HK$73.04 9.34 USD |
+2.1
|
HK$0.00 0 USD | HK$40.56K 5.19K USD | HK$72.30 9.24 USD | HK$73.50 9.4 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| CSOP Leveraged and Inverse Series - CSOP Hang Seng Index Daily (-1x) Inverse Product 7300.HK | HK$3.29 0.42 USD |
-1.14
|
HK$0.00 0 USD | HK$863.80K 110.45K USD | HK$3.28 0.42 USD | HK$3.31 0.42 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| Global X ETF Series OFC - Global X China Electric Vehicle and Battery ETF 9845.HK | $14.04 — |
-0.28
|
$0.00 — | $283.00K — | $13.88 — | $14.16 — | $0.00 — | 0 | $0.00 — | |
| Global X ETF Series II - Global X S&P Crude Oil Futures Enhanced ER ETF 3097.HK | HK$4.83 0.62 USD |
+1.64
|
HK$0.00 0 USD | HK$5.00K 639.31 USD | HK$4.83 0.62 USD | HK$4.83 0.62 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| CSOP ETF Series III - CSOP Hang Seng Index ETF 3037.HK | HK$27.72 3.54 USD |
+0.8
|
HK$0.00 0 USD | HK$22.50K 2.88K USD | HK$27.60 3.53 USD | HK$27.82 3.56 USD | HK$0.00 0 USD | 13.49 | HK$2.05 0.26 USD | |
| ChinaAMC Asia High Dividend ETF 3145.HK | HK$14.07 1.8 USD |
+1.15
|
HK$0.00 0 USD | HK$304.60K 38.95K USD | HK$13.91 1.78 USD | HK$14.08 1.8 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| Premia China STAR50 ETF 9151.HK | $1.19 — |
-0.5
|
$0.00 — | $22.80K — | $1.22 — | $1.23 — | $0.00 — | 0 | $0.00 — | |
| ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 9088.HK | $0.97 — |
+0.21
|
$0.00 — | $107.00K — | $0.99 — | $1.00 — | $0.00 — | 0 | $0.00 — | |
| CSOP ETF Series - CSOP FTSE China A50 ETF 82822.HK | CN¥14.07 1.96 USD |
+0.79
|
CN¥0.00 0 USD | CN¥23.20K 3.23K USD | CN¥14.00 1.95 USD | CN¥14.08 1.96 USD | CN¥0.00 0 USD | 13.71 | CN¥1.03 0.14 USD | |
| Global X ETF Series OFC - Global X China Semiconductor ETF 9191.HK | $7.33 — |
-0.95
|
$0.00 — | $2.85K — | $7.28 — | $7.40 — | $0.00 — | 0 | $0.00 — | |
| Global X ETF Series - Global X MSCI China ETF 3040.HK | HK$39.46 5.05 USD |
+0.31
|
HK$0.00 0 USD | HK$3.50K 447.52 USD | HK$39.32 5.03 USD | HK$39.50 5.05 USD | HK$0.00 0 USD | 16.03 | HK$2.46 0.31 USD | |
| ChinaAMC MSCI China A 50 Connect ETF 9839.HK | $3.74 — |
+0.48
|
$0.00 — | $19.25K — | $3.66 — | $3.70 — | $0.00 — | 0 | $0.00 — | |
| iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF 9010.HK | $9.32 — |
+0.87
|
$0.00 — | $816.10K — | $9.30 — | $9.35 — | $0.00 — | 17.40 | $0.54 — | |
| Premia ETF Series - Premia CSI Caixin China New Economy ETF 9173.HK | $1.20 — |
-0.17
|
$0.00 — | $389.00K — | $1.24 — | $1.26 — | $0.00 — | 0 | $0.00 — | |
| Global X ETF Series OFC - Global X China Consumer Brand ETF 9806.HK | $6.18 — |
+0.9
|
$0.00 — | $24.55K — | $6.17 — | $6.19 — | $0.00 — | 0 | $0.00 — | |
| Csop Asset Management Limited- CSOP Gold Futures Daily (2x) Leveraged Product ETF 7299.HK | HK$24.28 3.1 USD |
-0.82
|
HK$0.00 0 USD | HK$1.34M 171.12K USD | HK$24.08 3.08 USD | HK$24.50 3.13 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| Premia ETF Series - Premia CSI Caixin China New Economy ETF 3173.HK | HK$9.35 1.2 USD |
-0.27
|
HK$0.00 0 USD | HK$1.00K 127.86 USD | HK$9.39 1.2 USD | HK$9.42 1.2 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| Samsung ETFs Trust - Samsung S&P GSCI Crude Oil ER Futures ETF 3175.HK | HK$6.36 0.81 USD |
+1.68
|
HK$0.00 0 USD | HK$572.00K 73.14K USD | HK$6.36 0.81 USD | HK$6.37 0.81 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| CSOP Asset Management Limited-CSOP MSCI China A 50 Connect ETF 3003.HK | HK$6.62 0.85 USD |
+0.61
|
HK$0.00 0 USD | HK$46.60K 5.96K USD | HK$6.57 0.84 USD | HK$6.62 0.85 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| ChinaAMC Global ETF Series - ChinaAMC Hang Seng Tech Index ETF 3088.HK | HK$7.57 0.97 USD |
+0.46
|
HK$0.00 0 USD | HK$182.38K 23.32K USD | HK$7.50 0.96 USD | HK$7.61 0.97 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| ChinaAMC MSCI Japan Hedged to USD 3160.HK | HK$26.14 3.34 USD |
+0.93
|
HK$0.00 0 USD | HK$29.40K 3.76K USD | HK$25.92 3.31 USD | HK$26.20 3.35 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| CSOP ETF Series - CSOP FTSE China A50 ETF 2822.HK | HK$15.34 1.96 USD |
+0.66
|
HK$0.00 0 USD | HK$1.23M 156.77K USD | HK$15.25 1.95 USD | HK$15.37 1.97 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| Chinaamc Direxion NASDAQ--100 Daily (-2X) Inverse Product 7522.HK | HK$4.83 0.62 USD |
-0.9
|
HK$0.00 0 USD | HK$399.60K 51.09K USD | HK$4.82 0.62 USD | HK$4.86 0.62 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF 9807.HK | $7.27 — |
-0.62
|
$0.00 — | $2.20K — | $7.20 — | $7.28 — | $0.00 — | 0 | $0.00 — | |
| Premia China STAR50 ETF 83151.HK | CN¥8.48 1.18 USD |
-0.7
|
CN¥0.00 0 USD | CN¥12.60K 1.75K USD | CN¥8.65 1.2 USD | CN¥8.81 1.22 USD | CN¥0.00 0 USD | 62.65 | CN¥0.14 0.02 USD | |
| Hang Seng Investment Index Funds Series - Hang Seng Tech Index ETF 3032.HK | HK$5.91 0.76 USD |
+0.42
|
HK$0.00 0 USD | HK$24.44M 3.12M USD | HK$5.86 0.75 USD | HK$5.95 0.76 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | |
| CHINAAMC Hang Seng Biotech ETF 9069.HK | $2.05 — |
+2.91
|
$0.00 — | $69.60K — | $2.05 — | $2.06 — | $0.00 — | 0 | $0.00 — | |
| iShares Hang Seng TECH ETF 9067.HK | $1.62 — |
0
|
$0.00 — | $129.60K — | $1.60 — | $1.63 — | $0.00 — | 0 | $0.00 — | |
| Applied Materials, Inc. 4336.HK | HK$1,620.00 207.14 USD |
0
|
HK$1.46T 186.23B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.46T 186.23B USD | 24.87 | HK$65.12 8.33 USD | |
| Fast Retailing Co., Ltd. 6288.HK | HK$28.38 3.63 USD |
-1.46
|
HK$893.96B 114.3B USD | HK$1.80K 230.15 USD | HK$28.32 3.62 USD | HK$28.60 3.66 USD | HK$893.96B 114.3B USD | 39.97 | HK$0.71 0.09 USD | |
| MANULIFE-S 0945.HK | HK$260.00 33.24 USD |
+0.54
|
HK$439.48B 56.19B USD | HK$26.16K 3.34K USD | HK$259.20 33.14 USD | HK$260.00 33.24 USD | HK$439.48B 56.19B USD | 15.14 | HK$17.17 2.2 USD | |
| TST PROPERTIES 0247.HK | HK$20.57 2.63 USD |
0
|
HK$44.97B 5.75B USD | HK$5.00 0.64 USD | HK$20.50 2.62 USD | HK$21.00 2.69 USD | HK$44.97B 5.75B USD | 19.04 | HK$1.08 0.14 USD | |
| VINDA INT'L 3331.HK | HK$23.45 3 USD |
0
|
HK$28.22B 3.61B USD | HK$2.82M 360.98K USD | HK$23.15 2.96 USD | HK$23.45 3 USD | HK$28.22B 3.61B USD | 111.66 | HK$0.21 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||