Página 12 de resultados Del País: Hong Kong Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2712)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- HKSE (2712)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (67)
- Industria (478)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
- Gestión de Activos (37)
- Bancos-Diversificados (7)
- Bancos-Regional (33)
- Financiación Hipotecaria (3)
- Mercados de Capital (79)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (10)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (40)
- Inmobiliario-Desarrollo (133)
- Servicios Inmobiliarios (125)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (4)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (4)
- Fabricante de Medicamentos-Especializado y Genérico (44)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (9)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (12)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Servicio de Gas Regulado (12)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (36)
- Publicación (9)
- Radiodifusión (1)
- Entretenimiento (37)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (17)
- Uranio (1)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (25)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (34)
- Software-Infraestructura (14)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PACIFIC ONLINE 0543.HK | $0.4199 0.05 USD |
0
|
$470.26M 60.13M USD | $4.16K 531.27 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $470.26M 60.13M USD | 10.37 | $0.04 0.005 USD | |
| GOLD PEAK 0040.HK | $0.52 0.07 USD |
-1.89
|
$470.16M 60.12M USD | $108K 13.81K USD | $0.51 0.07 USD | $0.52 0.07 USD | $470.16M 60.12M USD | 0 | -$0.38 -0.04 USD | |
| JOIN-SHARE 1543.HK | $0.2999 0.04 USD |
+3.45
|
$468.24M 59.87M USD | $90K 11.51K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $468.24M 59.87M USD | 10.00 | $0.03 0.003 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08 0.0097 USD |
0
|
$460.47M 58.88M USD | $36K 4.6K USD | $0.07 0.0090 USD | $0.08 0.0097 USD | $460.47M 58.88M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | $3.11 0.4 USD |
-0.32
|
$456.13M 58.32M USD | $32K 4.09K USD | $3.11 0.4 USD | $3.12 0.4 USD | $456.13M 58.32M USD | 5.45 | $0.57 0.07 USD | |
| ASIA STANDARD 0129.HK | $0.32 0.04 USD |
-1.54
|
$454.6M 58.13M USD | $62.35K 7.97K USD | $0.32 0.04 USD | $0.33 0.04 USD | $454.6M 58.13M USD | 0 | -$3.99 -0.5 USD | |
| China Success Finance Group Holdings Limited 3623.HK | $0.8199 0.1 USD |
0
|
$452.89M 57.91M USD | $180K 23.02K USD | $0.78 0.1 USD | $0.8299 0.11 USD | $452.89M 57.91M USD | 0 | -$0.03 -0.003 USD | |
| YADONG GROUP 1795.HK | $0.75 0.1 USD |
+5.63
|
$450M 57.54M USD | $9K 1.15K USD | $0.7099 0.09 USD | $0.76 0.1 USD | $450M 57.54M USD | 12.50 | $0.06 0.007 USD | |
| UNIVERSE ENT 1046.HK | $0.5 0.06 USD |
-4.81
|
$448.78M 57.38M USD | $155K 19.82K USD | $0.46 0.06 USD | $0.5 0.06 USD | $448.78M 57.38M USD | 0 | -$0.12 -0.01 USD | |
| UNI-BIO GROUP 0690.HK | $0.08 0.0095 USD |
0
|
$447.84M 57.26M USD | $3.11M 397.14K USD | $0.07 0.0093 USD | $0.08 0.0098 USD | $447.84M 57.26M USD | 7.50 | $0.01 0.001 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.5699 0.07 USD |
0
|
$447.75M 57.25M USD | $112K 14.32K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $447.75M 57.25M USD | 0 | -$0.25 -0.03 USD | |
| NWDS CHINA 0825.HK | $0.27 0.03 USD |
0
|
$446.83M 57.13M USD | $44K 5.63K USD | $0.26 0.03 USD | $0.27 0.03 USD | $446.83M 57.13M USD | 26.50 | $0.01 0.001 USD | |
| HK CHINESE LTD 0655.HK | $0.22 0.03 USD |
+2.76
|
$445.62M 56.98M USD | $314.23K 40.18K USD | $0.22 0.03 USD | $0.23 0.03 USD | $445.62M 56.98M USD | 0 | -$0.6 -0.07 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.45 0.06 USD |
0
|
$445M 56.9M USD | $208.41K 26.65K USD | $0.44 0.06 USD | $0.45 0.06 USD | $445M 56.9M USD | 6.35 | $0.07 0.008 USD | |
| KINGMAKER 1170.HK | $0.67 0.09 USD |
-5.63
|
$444.66M 56.86M USD | $14K 1.79K USD | $0.64 0.08 USD | $0.67 0.09 USD | $444.66M 56.86M USD | 0 | -$0.02 -0.002 USD | |
| IPE GROUP 0929.HK | $0.4199 0.05 USD |
0
|
$441.94M 56.51M USD | $5K 639.31 USD | $0.4 0.05 USD | $0.4199 0.05 USD | $441.94M 56.51M USD | 42.00 | $0.01 0.001 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.05 0.13 USD |
+2.94
|
$441.2M 56.41M USD | $76K 9.72K USD | $1.02 0.13 USD | $1.05 0.13 USD | $441.2M 56.41M USD | 0 | -$0.1 -0.01 USD | |
| REGAL INT'L 0078.HK | $0.4899 0.06 USD |
-7.55
|
$440.41M 56.31M USD | $5.79M 740.12K USD | $0.4699 0.06 USD | $0.52 0.07 USD | $440.41M 56.31M USD | 0 | -$3.05 -0.3 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.2999 0.04 USD |
0
|
$440.15M 56.28M USD | $1.71M 218.64K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $440.15M 56.28M USD | 0 | -$0.03 -0.003 USD | |
| ERNEST BOREL 1856.HK | $1.22 0.16 USD |
+4.27
|
$439.51M 56.2M USD | $6K 767.18 USD | $1.22 0.16 USD | $1.22 0.16 USD | $439.51M 56.2M USD | 40.66 | $0.03 0.003 USD | |
| CMA LOGISTICS 1292.HK | $2.7 0.35 USD |
+2.66
|
$437.57M 55.95M USD | $2K 255.73 USD | $2.7 0.35 USD | $2.7 0.35 USD | $437.57M 55.95M USD | 6.92 | $0.39 0.05 USD | |
| CSC HOLDINGS 0235.HK | $0.02 0.0026 USD |
0
|
$428.09M 54.74M USD | $5.54M 708.1K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $428.09M 54.74M USD | 0 | $0 0 USD | |
| Medialink Group Limited 2230.HK | $0.2099 0.03 USD |
-0.47
|
$426.29M 54.51M USD | $1.56M 198.83K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $426.29M 54.51M USD | 7.13 | $0.03 0.003 USD | |
| RAYMOND IND 0229.HK | $0.8499 0.11 USD |
0
|
$426.13M 54.49M USD | $40K 5.11K USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $426.13M 54.49M USD | 9.44 | $0.09 0.01 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.45 0.06 USD |
0
|
$425.83M 54.45M USD | $658K 84.13K USD | $0.45 0.06 USD | $0.46 0.06 USD | $425.83M 54.45M USD | 11.25 | $0.04 0.005 USD | |
| Anacle Systems Limited 8353.HK | $1.04 0.13 USD |
0
|
$423.26M 54.12M USD | $561K 71.73K USD | $1.03 0.13 USD | $1.04 0.13 USD | $423.26M 54.12M USD | 52.00 | $0.02 0.002 USD | |
| China Glass Holdings Limited 3300.HK | $0.25 0.03 USD |
+2.88
|
$421.06M 53.84M USD | $2.7M 345.74K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $421.06M 53.84M USD | 0 | -$0.27 -0.03 USD | |
| OIWAHPAWN 1319.HK | $0.22 0.03 USD |
+2.35
|
$419.5M 53.64M USD | $16K 2.05K USD | $0.22 0.03 USD | $0.22 0.03 USD | $419.5M 53.64M USD | 7.26 | $0.03 0.003 USD | |
| ZHENGTONGAUTO 1728.HK | $0.13 0.02 USD |
+1.63
|
$418.37M 53.49M USD | $9.19M 1.17M USD | $0.1199 0.02 USD | $0.13 0.02 USD | $418.37M 53.49M USD | 0 | -$0.59 -0.07 USD | |
| CH AGRI-PROD EX 0149.HK | $0.04 0.0053 USD |
0
|
$418.03M 53.45M USD | $999.85K 127.84K USD | $0.04 0.0051 USD | $0.04 0.0053 USD | $418.03M 53.45M USD | 0 | $0 0 USD | |
| CH DISPLAY OPT 0334.HK | $0.2 0.03 USD |
0
|
$417.29M 53.36M USD | $232K 29.66K USD | $0.2 0.03 USD | $0.2 0.03 USD | $417.29M 53.36M USD | 6.63 | $0.03 0.003 USD | |
| D&G TECH 1301.HK | $0.66 0.08 USD |
+3.13
|
$416.08M 53.2M USD | $610K 78K USD | $0.64 0.08 USD | $0.66 0.08 USD | $416.08M 53.2M USD | 66.00 | $0.01 0.001 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $0.2399 0.03 USD |
+4.44
|
$415.76M 53.16M USD | $158K 20.2K USD | $0.22 0.03 USD | $0.25 0.03 USD | $415.76M 53.16M USD | 11.75 | $0.02 0.002 USD | |
| 51 Credit Card Inc. 2051.HK | $0.26 0.03 USD |
0
|
$415.64M 53.15M USD | $1.51M 193.07K USD | $0.25 0.03 USD | $0.26 0.03 USD | $415.64M 53.15M USD | 0 | -$0.05 -0.006 USD | |
| WebX International Holdings Company Limited 8521.HK | $0.7199 0.09 USD |
-2.7
|
$414.72M 53.03M USD | $55K 7.03K USD | $0.68 0.09 USD | $0.7399 0.09 USD | $414.72M 53.03M USD | 0 | -$0.03 -0.003 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.08999 0.01 USD |
+1.08
|
$413.98M 52.93M USD | $320K 40.92K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $413.98M 52.93M USD | 0 | -$0.02 -0.002 USD | |
| UNQ Holdings Limited 2177.HK | $2.49 0.32 USD |
+2.89
|
$413.08M 52.82M USD | $164.8K 21.07K USD | $2.42 0.31 USD | $2.54 0.32 USD | $413.08M 52.82M USD | 83.00 | $0.03 0.003 USD | |
| ENM HOLDINGS 0128.HK | $0.25 0.03 USD |
0
|
$412.66M 52.76M USD | $612K 78.25K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $412.66M 52.76M USD | 0 | -$0.03 -0.003 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.3599 0.05 USD |
0
|
$411.68M 52.64M USD | $2.59M 331.16K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $411.68M 52.64M USD | 0 | -$0.19 -0.02 USD | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0080 USD |
+5
|
$411.62M 52.63M USD | $1.67M 213.53K USD | $0.05999 0.0071 USD | $0.07 0.0084 USD | $411.62M 52.63M USD | 0 | -$1.97 -0.2 USD | |
| Austar Lifesciences Limited 6118.HK | $0.8 0.1 USD |
-4.76
|
$410.07M 52.43M USD | $10K 1.28K USD | $0.78 0.1 USD | $0.8 0.1 USD | $410.07M 52.43M USD | 26.66 | $0.03 0.003 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.56 0.07 USD |
+1.82
|
$403.61M 51.61M USD | $60K 7.67K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $403.61M 51.61M USD | 7.00 | $0.08 0.01 USD | |
| Yuanda China Holdings Limited 2789.HK | $0.07 0.0083 USD |
-7.14
|
$403.57M 51.6M USD | $1.26M 160.6K USD | $0.05999 0.0079 USD | $0.07 0.0088 USD | $403.57M 51.6M USD | 0 | -$0.06 -0.007 USD | |
| Sheng Tang Holdings Limited 8305.HK | $0.32 0.04 USD |
+3.23
|
$403.2M 51.55M USD | $3.58M 457.75K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $403.2M 51.55M USD | 0 | $0 0 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0058 USD |
0
|
$402.12M 51.42M USD | $194K 24.81K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $402.12M 51.42M USD | 0 | -$0.01 -0.001 USD | |
| GD LAND 0124.HK | $0.23 0.03 USD |
+0.43
|
$400.5M 51.21M USD | $3.81M 486.64K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $400.5M 51.21M USD | 0 | -$0.81 -0.1 USD | |
| Lotus Horizon Holdings Limited 6063.HK | $0.2 0.03 USD |
+13.64
|
$400M 51.15M USD | $40K 5.11K USD | $0.2 0.03 USD | $0.2 0.03 USD | $400M 51.15M USD | 0 | $0 0 USD | |
| Hunlicar Group Limited 3638.HK | $5.15 0.66 USD |
+7.29
|
$398.73M 50.98M USD | $493K 63.04K USD | $4.85 0.62 USD | $5.3 0.68 USD | $398.73M 50.98M USD | 4.95 | $1.04 0.13 USD | |
| CHINA TANGSHANG 0674.HK | $0.1199 0.01 USD |
-0.85
|
$397.7M 50.85M USD | $260K 33.24K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $397.7M 50.85M USD | 0 | -$0.06 -0.007 USD | |
| VIRTUAL MIND 1520.HK | $0.5899 0.08 USD |
0
|
$395.62M 50.59M USD | $1.07M 137.32K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $395.62M 50.59M USD | 0 | -$0.13 -0.01 USD | |
| SANVO CHEMICALS 0301.HK | $0.8399 0.11 USD |
+7.69
|
$395.19M 50.53M USD | $540K 69.05K USD | $0.78 0.1 USD | $0.89 0.11 USD | $395.19M 50.53M USD | 0 | -$0.03 -0.003 USD | |
| WAI YUEN TONG 0897.HK | $0.3499 0.04 USD |
-4.11
|
$393.78M 50.35M USD | $1.05M 133.94K USD | $0.34 0.04 USD | $0.39 0.05 USD | $393.78M 50.35M USD | 0 | -$0.01 -0.001 USD | |
| Zero2IPO Holdings Inc. 1945.HK | $1.31 0.17 USD |
+0.77
|
$393.32M 50.29M USD | $25.2K 3.22K USD | $1.24 0.16 USD | $1.33 0.17 USD | $393.32M 50.29M USD | 32.75 | $0.04 0.005 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.54 0.07 USD |
0
|
$392.18M 50.14M USD | $459K 58.69K USD | $0.53 0.07 USD | $0.54 0.07 USD | $392.18M 50.14M USD | 3.85 | $0.14 0.02 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08999 0.01 USD |
-1.09
|
$392.08M 50.13M USD | $1.36M 173.38K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $392.08M 50.13M USD | 0 | -$0.69 -0.08 USD | |
| GWPA HOLDINGS 0583.HK | $0.25 0.03 USD |
-5.66
|
$391.94M 50.11M USD | $364K 46.54K USD | $0.25 0.03 USD | $0.28 0.04 USD | $391.94M 50.11M USD | 0 | -$0.05 -0.006 USD | |
| FSM HOLDINGS 1721.HK | $0.39 0.05 USD |
0
|
$390M 49.87M USD | $95K 12.15K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $390M 49.87M USD | 0 | -$0.02 -0.002 USD | |
| Microware Group Limited 1985.HK | $1.3 0.17 USD |
0
|
$390M 49.87M USD | $192K 24.55K USD | $1.28 0.16 USD | $1.3 0.17 USD | $390M 49.87M USD | 10.83 | $0.12 0.02 USD | |
| CHINA JICHENG 1027.HK | $0.9399 0.12 USD |
+3.3
|
$387.8M 49.58M USD | $71.05K 9.08K USD | $0.91 0.12 USD | $1.09 0.14 USD | $387.8M 49.58M USD | 31.33 | $0.03 0.003 USD | |
| China Biotech Services Holdings Limited 8037.HK | $0.4 0.05 USD |
0
|
$387.48M 49.54M USD | $5K 639.31 USD | $0.4 0.05 USD | $0.4 0.05 USD | $387.48M 49.54M USD | 0 | -$0.15 -0.01 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.23 0.03 USD |
-2.54
|
$387.19M 49.51M USD | $901.5K 115.27K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $387.19M 49.51M USD | 0 | -$7.49 -0.9 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2899 0.04 USD |
0
|
$386.86M 49.46M USD | $30K 3.84K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $386.86M 49.46M USD | 3.62 | $0.08 0.01 USD | |
| ARTS OPTICAL 1120.HK | $1 0.13 USD |
+4.17
|
$386.26M 49.39M USD | $490K 62.65K USD | $0.9499 0.12 USD | $1 0.13 USD | $386.26M 49.39M USD | 33.33 | $0.03 0.003 USD | |
| AV CONCEPT HOLD 0595.HK | $0.4299 0.05 USD |
+4.94
|
$386.18M 49.38M USD | $2K 255.73 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $386.18M 49.38M USD | 2.83 | $0.15 0.02 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $1.6 0.2 USD |
-3.03
|
$385.15M 49.25M USD | $500 63.93 USD | $1.65 0.21 USD | $1.65 0.21 USD | $385.15M 49.25M USD | 4.70 | $0.34 0.04 USD | |
| EMPEROR CAPITAL 0717.HK | $0.05999 0.0072 USD |
+9.62
|
$384.23M 49.13M USD | $33.91M 4.34M USD | $0.05 0.0066 USD | $0.05999 0.0074 USD | $384.23M 49.13M USD | 5.70 | $0.01 0.001 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.34 0.17 USD |
+3.08
|
$382.82M 48.95M USD | $116K 14.83K USD | $1.3 0.17 USD | $1.34 0.17 USD | $382.82M 48.95M USD | 4.18 | $0.32 0.04 USD | |
| VMEP HOLDINGS 0422.HK | $0.4199 0.05 USD |
0
|
$381.23M 48.74M USD | $4K 511.45 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $381.23M 48.74M USD | 0 | -$0.03 -0.003 USD | |
| PCPD 0432.HK | $0.19 0.02 USD |
+1.08
|
$381.15M 48.73M USD | $51.9K 6.64K USD | $0.19 0.02 USD | $0.19 0.02 USD | $381.15M 48.73M USD | 0 | -$0.11 -0.01 USD | |
| FANTASIA 1777.HK | $0.07 0.0084 USD |
+1.54
|
$380.99M 48.71M USD | $1.25M 160.15K USD | $0.05999 0.0079 USD | $0.07 0.0086 USD | $380.99M 48.71M USD | 0 | -$1.51 -0.1 USD | |
| WORLD HOUSEWARE 0713.HK | $0.4799 0.06 USD |
+2.13
|
$380.22M 48.62M USD | $70K 8.95K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $380.22M 48.62M USD | 0 | -$0.41 -0.05 USD | |
| CRAZY SPORTS 0082.HK | $0.08 0.01 USD |
+2.44
|
$380.2M 48.61M USD | $1.34M 171.34K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $380.2M 48.61M USD | 0 | $0 0 USD | |
| TS WONDERS 1767.HK | $0.38 0.05 USD |
-5
|
$380M 48.59M USD | $7.33M 937.23K USD | $0.38 0.05 USD | $0.4 0.05 USD | $380M 48.59M USD | 9.50 | $0.04 0.005 USD | |
| First Service Holding Limited 2107.HK | $0.3099 0.04 USD |
+3.33
|
$379.4M 48.51M USD | $47.5K 6.07K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $379.4M 48.51M USD | 5.16 | $0.06 0.007 USD | |
| Paliburg Holdings Limited 0617.HK | $0.34 0.04 USD |
-2.86
|
$378.96M 48.46M USD | $338K 43.22K USD | $0.32 0.04 USD | $0.3599 0.05 USD | $378.96M 48.46M USD | 0 | -$1.27 -0.1 USD | |
| AOM International Group Company Limited 0381.HK | $0.4799 0.06 USD |
-2.04
|
$378.88M 48.44M USD | $258.36K 33.04K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $378.88M 48.44M USD | 0 | -$0.25 -0.03 USD | |
| SC HOLDINGS 0413.HK | $0.02999 0.0037 USD |
-3.33
|
$377.44M 48.26M USD | $4.41M 564.12K USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $377.44M 48.26M USD | 0 | $0 0 USD | |
| IRICO NEWENERGY 0438.HK | $2.14 0.27 USD |
0
|
$377.33M 48.25M USD | $101.1K 12.93K USD | $2.13 0.27 USD | $2.14 0.27 USD | $377.33M 48.25M USD | 0 | -$2.24 -0.2 USD | |
| LUKS GROUP (VN) 0366.HK | $0.75 0.1 USD |
-3.85
|
$376.84M 48.18M USD | $248K 31.71K USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $376.84M 48.18M USD | 18.75 | $0.04 0.005 USD | |
| WLS Holdings Limited 8021.HK | $0.02999 0.0033 USD |
0
|
$373.54M 47.76M USD | $7.8M 997.33K USD | $0.02 0.0030 USD | $0.02999 0.0033 USD | $373.54M 47.76M USD | 0 | $0 0 USD | |
| DYNASTY WINES 0828.HK | $0.27 0.03 USD |
+3.92
|
$373.23M 47.72M USD | $1.1M 140.14K USD | $0.25 0.03 USD | $0.27 0.03 USD | $373.23M 47.72M USD | 13.25 | $0.02 0.002 USD | |
| CHK OIL 0632.HK | $0.44 0.06 USD |
+8.75
|
$372.93M 47.68M USD | $12.47M 1.59M USD | $0.4 0.05 USD | $0.46 0.06 USD | $372.93M 47.68M USD | 0 | -$0.06 -0.007 USD | |
| CROWNICORP 0727.HK | $1.17 0.15 USD |
+5.41
|
$372.01M 47.57M USD | $2.1M 268.29K USD | $1.12 0.14 USD | $1.25 0.16 USD | $372.01M 47.57M USD | 0 | -$0.42 -0.05 USD | |
| Cornerstone Technologies Holdings Limited 8391.HK | $0.4099 0.05 USD |
0
|
$371.36M 47.48M USD | $556K 71.09K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $371.36M 47.48M USD | 0 | -$0.16 -0.02 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.1199 0.02 USD |
-3.97
|
$369.67M 47.27M USD | $1.7M 216.73K USD | $0.11 0.01 USD | $0.13 0.02 USD | $369.67M 47.27M USD | 0 | -$0.03 -0.003 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0074 USD |
+3.57
|
$368.46M 47.11M USD | $675K 86.31K USD | $0.05999 0.0071 USD | $0.05999 0.0081 USD | $368.46M 47.11M USD | 0 | $0 0 USD | |
| LITU HOLDINGS 1008.HK | $0.23 0.03 USD |
+3.1
|
$365.32M 46.71M USD | $244K 31.2K USD | $0.22 0.03 USD | $0.23 0.03 USD | $365.32M 46.71M USD | 4.66 | $0.05 0.006 USD | |
| FE HOTELS 0037.HK | $0.4899 0.06 USD |
+5.43
|
$364.98M 46.67M USD | $4.24M 542.39K USD | $0.4799 0.06 USD | $0.53 0.07 USD | $364.98M 46.67M USD | 0 | -$0.06 -0.007 USD | |
| HENDERSON INV 0097.HK | $0.1199 0.02 USD |
+6.25
|
$362.63M 46.37M USD | $1.4M 179.52K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $362.63M 46.37M USD | 0 | -$0.04 -0.005 USD | |
| Netjoy Holdings Limited 2131.HK | $0.46 0.06 USD |
-2.15
|
$362.02M 46.29M USD | $444K 56.77K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $362.02M 46.29M USD | 0 | $0 0 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.1799 0.02 USD |
-0.56
|
$361.85M 46.27M USD | $288K 36.82K USD | $0.17 0.02 USD | $0.19 0.02 USD | $361.85M 46.27M USD | 8.90 | $0.02 0.002 USD | |
| CHINA ENV RES 1130.HK | $0.7399 0.09 USD |
+2.78
|
$361.69M 46.25M USD | $3.2M 409.47K USD | $0.7199 0.09 USD | $0.76 0.1 USD | $361.69M 46.25M USD | 0 | -$0.08 -0.01 USD | |
| SHINEROAD INTL 1587.HK | $0.53 0.07 USD |
+1.92
|
$360.4M 46.08M USD | $316K 40.4K USD | $0.5 0.06 USD | $0.54 0.07 USD | $360.4M 46.08M USD | 8.83 | $0.06 0.007 USD | |
| Byte Metaverse Holdings Limited 8645.HK | $0.5 0.06 USD |
0
|
$360M 46.03M USD | $258K 32.99K USD | $0.5 0.06 USD | $0.5 0.06 USD | $360M 46.03M USD | 0 | -$0.04 -0.005 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.3099 0.04 USD |
0
|
$359.9M 46.02M USD | $2K 255.73 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $359.9M 46.02M USD | 6.09 | $0.05 0.006 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.23 0.03 USD |
-0.87
|
$356.01M 45.52M USD | $392K 50.12K USD | $0.23 0.03 USD | $0.23 0.03 USD | $356.01M 45.52M USD | 0 | -$0.3 -0.03 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.46 0.19 USD |
+1.39
|
$355.24M 45.42M USD | $16K 2.05K USD | $1.44 0.18 USD | $1.46 0.19 USD | $355.24M 45.42M USD | 12.16 | $0.12 0.02 USD | |
| YUSEI 0096.HK | $0.55 0.07 USD |
-5.17
|
$350.1M 44.76M USD | $172K 21.99K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $350.1M 44.76M USD | 3.66 | $0.15 0.02 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.08999 0.01 USD |
+3.41
|
$349.44M 44.68M USD | $33.5M 4.28M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $349.44M 44.68M USD | 0 | $0 0 USD | |
| SHEEN TAI 1335.HK | $0.14 0.02 USD |
+2.14
|
$348.08M 44.51M USD | $174K 22.25K USD | $0.13 0.02 USD | $0.14 0.02 USD | $348.08M 44.51M USD | 0 | -$0.01 -0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||