Página 12 de resultados Del País: Hong Kong Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (2713)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- HKSE (2713)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (442)
- Servicios financieros (226)
- Bienes raíces (295)
- Productos de consumo defensivos (167)
- Atención sanitaria (189)
- Servicios públicos (57)
- Servicios de comunicaciones (144)
- Energía (68)
- Industria (477)
- Tecnología (227)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (6)
- Materiales de Construcción (19)
- Productos Químicos (15)
- Productos Químicos Especializados (21)
- Maderera y Producción de Madera (8)
- Papel y Productos de papel (8)
- Aluminio (7)
- Cobre (7)
- Otros Metales Industriales y Mineras (18)
- Oro (10)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (7)
- Acero (24)
- Concesionarios de Automóviles y Camiones (15)
- Fabricación de Automóviles (9)
- Piezas de Autoiomóviles (31)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (25)
- Construcción Residencial (3)
- Fabricación Textil (26)
- Fabricación de Ropa (48)
- Calzado y Accesorios (23)
- Empaquetamiento y Contenedores (18)
- Servicios Personales (12)
- Restaurantes (44)
- Ropa al por menor (16)
- Grandes Comercios (16)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (32)
- Venta Online (11)
- Venta al Por Menor Especializada (19)
- Juegos (7)
- Ocio (28)
- Alojamiento (24)
- Resorts y Casinos (17)
- Servicios de Viaje (14)
- Gestión de Activos (37)
- Bancos-Diversificados (1)
- Bancos-Regional (29)
- Financiación Hipotecaria (3)
- Mercados de Capital (78)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (7)
- Seguros-Propiedad y Siniestros (3)
- Seguros Brokers (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (41)
- Inmobiliario-Desarrollo (117)
- Servicios Inmobiliarios (125)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (9)
- Bebidas No Alcohólicas (9)
- Confiteros (2)
- Productos Agropecuarios (11)
- Productos del Hogar y Personales (28)
- Alimentos Envasados (43)
- Servicios de Educación y Formación (41)
- Tiendas de Descuento (1)
- Distribución de Comida (10)
- Tiendas de Comestibles (7)
- Tabaco (2)
- Biotecnología (46)
- Fabricante de Medicamentos-General (2)
- Fabricante de Medicamentos-Especializado y Genérico (41)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (6)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio de Agua Regulado (10)
- Servicios Públicos-Servicio Eléctrico Regulado (4)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios Públicos-Diversificado (1)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (36)
- Publicación (9)
- Radiodifusión (1)
- Entretenimiento (37)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (27)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (18)
- Petróleo y Gas-Equipamiento y Servicios (14)
- Carbón Térmico (17)
- Uranio (1)
- Aeroespacial y Defensa (6)
- Servicios Especiales para Empresas (29)
- Servicios de Consultoría (9)
- Servicios de Alquiler y Leasing (9)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (8)
- Conglomerados (36)
- Construcción e Ingeniería (152)
- Operaciones de Infraestructura (18)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (10)
- Distribución Industrial (6)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (13)
- Control y Tratamiento de la Contaminación (6)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (22)
- Aeropuertos y Servicios Aéreos (4)
- Aerolíneas (4)
- Transporte Ferroviario (11)
- Transporte Marítimo (23)
- Transporte por Camión (3)
- Transporte Integrado y Logística (20)
- Gestión de Resíduos (27)
- Servicios de Tecnología de la Información (33)
- Software-Aplicación (28)
- Software-Infraestructura (12)
- Equipo de Comunicación (29)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (21)
- Componentes Electrónicos (37)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (6)
- Semiconductores (12)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SMART GLOBE 1481.HK | $0.5 0.06 USD |
0
|
$510M 65.21M USD | $250K 31.97K USD | $0.5 0.06 USD | $0.51 0.07 USD | $510M 65.21M USD | 0 | -$0.01 -0.001 USD | |
| China Glass Holdings Limited 3300.HK | $0.2999 0.04 USD |
-1.64
|
$505.27M 64.6M USD | $190K 24.29K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $505.27M 64.6M USD | 0 | -$0.57 -0.07 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.26 0.03 USD |
0
|
$503.1M 64.33M USD | $10.96K 1.4K USD | $0.26 0.03 USD | $0.26 0.03 USD | $503.1M 64.33M USD | 8.66 | $0.03 0.003 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08 0.01 USD |
+1.23
|
$496.82M 63.52M USD | $6K 767.18 USD | $0.08 0.01 USD | $0.08 0.01 USD | $496.82M 63.52M USD | 0 | -$0.02 -0.002 USD | |
| Yuanda China Holdings Limited 2789.HK | $0.08 0.01 USD |
0
|
$496.7M 63.51M USD | $620K 79.27K USD | $0.08 0.01 USD | $0.08 0.01 USD | $496.7M 63.51M USD | 0 | -$0.06 -0.007 USD | |
| Dragon Rise Group Holdings Limited 6829.HK | $1.71 0.22 USD |
0
|
$492.48M 62.97M USD | $70K 8.95K USD | $1.71 0.22 USD | $1.89 0.24 USD | $492.48M 62.97M USD | 85.50 | $0.02 0.002 USD | |
| SITOY GROUP 1023.HK | $0.51 0.07 USD |
0
|
$491.61M 62.86M USD | $76K 9.72K USD | $0.5 0.06 USD | $0.51 0.07 USD | $491.61M 62.86M USD | 0 | -$0.02 -0.002 USD | |
| WONDERFUL SKY 1260.HK | $0.4299 0.05 USD |
-1.16
|
$489.28M 62.56M USD | $68K 8.69K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $489.28M 62.56M USD | 0 | -$0.04 -0.005 USD | |
| Microware Group Limited 1985.HK | $1.63 0.21 USD |
-0.61
|
$489M 62.52M USD | $200K 25.57K USD | $1.61 0.21 USD | $1.66 0.21 USD | $489M 62.52M USD | 13.58 | $0.12 0.02 USD | |
| Baijin Life Science Holdings Limited 1466.HK | $0.6899 0.09 USD |
0
|
$487.85M 62.38M USD | $8.2K 1.05K USD | $0.6899 0.09 USD | $0.6899 0.09 USD | $487.85M 62.38M USD | 0 | -$0.02 -0.002 USD | |
| INTL GENIUS 0033.HK | $0.8699 0.11 USD |
+2.35
|
$485.67M 62.1M USD | $92K 11.76K USD | $0.8499 0.11 USD | $0.88 0.11 USD | $485.67M 62.1M USD | 0 | -$0.03 -0.003 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.15 0.15 USD |
+4.55
|
$483.22M 61.79M USD | $98K 12.53K USD | $1.08 0.14 USD | $1.18 0.15 USD | $483.22M 61.79M USD | 0 | -$0.1 -0.01 USD | |
| Zhonghua Gas Holdings Limited 8246.HK | $0.1199 0.02 USD |
0
|
$480M 61.37M USD | $240K 30.69K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $480M 61.37M USD | 0 | -$0.01 -0.001 USD | |
| Apex Ace Holding Limited 6036.HK | $0.44 0.06 USD |
+1.15
|
$473.05M 60.49M USD | $100K 12.79K USD | $0.44 0.06 USD | $0.44 0.06 USD | $473.05M 60.49M USD | 0 | $0 0 USD | |
| CHINNEY KW 1556.HK | $0.32 0.04 USD |
+3.28
|
$472.5M 60.42M USD | $3.19M 407.88K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $472.5M 60.42M USD | 3.93 | $0.08 0.01 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.4799 0.06 USD |
-1.03
|
$471.52M 60.29M USD | $4K 511.45 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $471.52M 60.29M USD | 48.00 | $0.01 0.001 USD | |
| HG Semiconductor Limited 6908.HK | $0.5 0.06 USD |
-3.85
|
$469.41M 60.02M USD | $377K 48.2K USD | $0.5 0.06 USD | $0.51 0.07 USD | $469.41M 60.02M USD | 0 | -$0.22 -0.02 USD | |
| C.BANNER 1028.HK | $0.23 0.03 USD |
-0.44
|
$469.4M 60.02M USD | $98K 12.53K USD | $0.23 0.03 USD | $0.23 0.03 USD | $469.4M 60.02M USD | 7.53 | $0.03 0.003 USD | |
| JOIN-SHARE 1543.HK | $0.2999 0.04 USD |
-3.23
|
$468.24M 59.87M USD | $320K 40.92K USD | $0.2899 0.04 USD | $0.34 0.04 USD | $468.24M 59.87M USD | 10.00 | $0.03 0.003 USD | |
| GREENLAND HK 0337.HK | $0.17 0.02 USD |
-1.18
|
$465.22M 59.48M USD | $2.07M 264.8K USD | $0.17 0.02 USD | $0.17 0.02 USD | $465.22M 59.48M USD | 0 | -$0.83 -0.1 USD | |
| BONNY HLDG 1906.HK | $0.32 0.04 USD |
+1.61
|
$463.4M 59.25M USD | $1.17M 149.6K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $463.4M 59.25M USD | 0 | -$0.01 -0.001 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0067 USD |
-1.85
|
$463.31M 59.24M USD | $407K 52.04K USD | $0.05 0.0065 USD | $0.05 0.0069 USD | $463.31M 59.24M USD | 0 | -$0.01 -0.001 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $1.92 0.25 USD |
0
|
$462.18M 59.1M USD | $71.5K 9.14K USD | $1.91 0.24 USD | $1.92 0.25 USD | $462.18M 59.1M USD | 5.48 | $0.35 0.04 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.46 0.06 USD |
-2.13
|
$460M 58.82M USD | $84K 10.74K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $460M 58.82M USD | 6.57 | $0.07 0.008 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.33 0.04 USD |
-2.99
|
$459.14M 58.71M USD | $35K 4.48K USD | $0.28 0.04 USD | $0.34 0.04 USD | $459.14M 58.71M USD | 0 | -$1.2 -0.1 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.4899 0.06 USD |
0
|
$458.95M 58.68M USD | $2K 255.73 USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $458.95M 58.68M USD | 12.12 | $0.04 0.005 USD | |
| NC HEALTHCARE 1518.HK | $0.9399 0.12 USD |
-4.08
|
$458.67M 58.65M USD | $2K 255.73 USD | $0.9699 0.12 USD | $0.9699 0.12 USD | $458.67M 58.65M USD | 8.54 | $0.11 0.01 USD | |
| CROWNICORP 0727.HK | $1.44 0.18 USD |
-4.64
|
$457.86M 58.54M USD | $450K 57.54K USD | $1.44 0.18 USD | $1.51 0.19 USD | $457.86M 58.54M USD | 0 | -$0.42 -0.05 USD | |
| CH DISPLAY OPT 0334.HK | $0.22 0.03 USD |
+3.81
|
$457.13M 58.45M USD | $128K 16.37K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $457.13M 58.45M USD | 7.26 | $0.03 0.003 USD | |
| HUAXIHOLDINGS 1689.HK | $0.65 0.08 USD |
+1.56
|
$455.93M 58.3M USD | $860K 109.96K USD | $0.65 0.08 USD | $0.68 0.09 USD | $455.93M 58.3M USD | 0 | -$0.16 -0.02 USD | |
| CH INV FIN GP 1226.HK | $1.1 0.14 USD |
+12.24
|
$453.86M 58.03M USD | $200K 25.57K USD | $1.01 0.13 USD | $1.11 0.14 USD | $453.86M 58.03M USD | 0 | -$0.04 -0.005 USD | |
| PACIFIC ONLINE 0543.HK | $0.4 0.05 USD |
+1.27
|
$453.26M 57.96M USD | $71K 9.08K USD | $0.39 0.05 USD | $0.4 0.05 USD | $453.26M 57.96M USD | 10.00 | $0.04 0.005 USD | |
| EVERCHINA INT'L 0202.HK | $0.05999 0.0079 USD |
-1.59
|
$452.25M 57.83M USD | $380K 48.59K USD | $0.05999 0.0075 USD | $0.05999 0.0080 USD | $452.25M 57.83M USD | 0 | -$0.03 -0.003 USD | |
| KHOON GROUP 0924.HK | $0.45 0.06 USD |
0
|
$450M 57.54M USD | $40K 5.11K USD | $0.45 0.06 USD | $0.45 0.06 USD | $450M 57.54M USD | 0 | $0 0 USD | |
| CMBC CAPITAL 1141.HK | $0.4099 0.05 USD |
-1.2
|
$449.76M 57.51M USD | $295K 37.72K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $449.76M 57.51M USD | 8.19 | $0.05 0.006 USD | |
| CENTRALWEALTHGP 0139.HK | $0.02999 0.0033 USD |
0
|
$449.33M 57.45M USD | $46.89M 5.99M USD | $0.02 0.0030 USD | $0.02999 0.0033 USD | $449.33M 57.45M USD | 0 | $0 0 USD | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0075 USD |
-3.28
|
$446.69M 57.11M USD | $1M 128.25K USD | $0.05999 0.0072 USD | $0.05999 0.0075 USD | $446.69M 57.11M USD | 0 | -$1.77 -0.2 USD | |
| MAN SANG INT'L 0938.HK | $0.6899 0.09 USD |
-1.43
|
$446.57M 57.1M USD | $212K 27.11K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $446.57M 57.1M USD | 0 | -$0.88 -0.1 USD | |
| HING YIP HLDGS 0132.HK | $0.26 0.03 USD |
0
|
$445.21M 56.93M USD | $21K 2.69K USD | $0.26 0.03 USD | $0.28 0.04 USD | $445.21M 56.93M USD | 26.00 | $0.01 0.001 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.1 0.01 USD |
-3.81
|
$444.81M 56.87M USD | $1.34M 171.34K USD | $0.1 0.01 USD | $0.11 0.01 USD | $444.81M 56.87M USD | 0 | -$0.02 -0.002 USD | |
| Anacle Systems Limited 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $553.01K 70.71K USD | $1.09 0.14 USD | $1.09 0.14 USD | $443.6M 56.72M USD | 54.50 | $0.02 0.002 USD | |
| CAPITAL IND FIN 0730.HK | $0.11 0.01 USD |
+2.75
|
$442.84M 56.62M USD | $519K 66.36K USD | $0.11 0.01 USD | $0.11 0.01 USD | $442.84M 56.62M USD | 11.20 | $0.01 0.001 USD | |
| HOME CONTROL 1747.HK | $0.8699 0.11 USD |
-12.12
|
$440.79M 56.36M USD | $50K 6.39K USD | $0.8699 0.11 USD | $0.9899 0.13 USD | $440.79M 56.36M USD | 21.75 | $0.04 0.005 USD | |
| D&G TECH 1301.HK | $0.6999 0.09 USD |
0
|
$440.16M 56.28M USD | $350K 44.75K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $440.16M 56.28M USD | 70.00 | $0.01 0.001 USD | |
| Creative China Holdings Limited 8368.HK | $0.76 0.1 USD |
-9.52
|
$439.13M 56.15M USD | $10K 1.28K USD | $0.76 0.1 USD | $0.76 0.1 USD | $439.13M 56.15M USD | 19.00 | $0.04 0.005 USD | |
| HENDERSON INV 0097.HK | $0.14 0.02 USD |
+4.35
|
$438.82M 56.11M USD | $706K 90.27K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $438.82M 56.11M USD | 0 | -$0.04 -0.005 USD | |
| NWDS CHINA 0825.HK | $0.26 0.03 USD |
-1.89
|
$438.4M 56.05M USD | $71K 9.08K USD | $0.26 0.03 USD | $0.27 0.03 USD | $438.4M 56.05M USD | 26.00 | $0.01 0.001 USD | |
| MECOM POWER 1183.HK | $0.11 0.01 USD |
-2.65
|
$437.88M 55.99M USD | $798K 102.03K USD | $0.11 0.01 USD | $0.11 0.01 USD | $437.88M 55.99M USD | 0 | $0 0 USD | |
| Strawbear Entertainment Group 2125.HK | $0.6199 0.08 USD |
+10.71
|
$437.75M 55.97M USD | $1.36M 173.25K USD | $0.5699 0.07 USD | $0.64 0.08 USD | $437.75M 55.97M USD | 0 | $0 0 USD | |
| ENERGY INTINV 0353.HK | $0.4099 0.05 USD |
-1.22
|
$437.63M 55.96M USD | $352K 45.01K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $437.63M 55.96M USD | 8.09 | $0.05 0.006 USD | |
| Pak Tak International Limited 2668.HK | $0.08 0.0098 USD |
+1.32
|
$433.51M 55.43M USD | $25.21M 3.22M USD | $0.07 0.0092 USD | $0.08999 0.01 USD | $433.51M 55.43M USD | 0 | -$0.05 -0.006 USD | |
| ASIA STANDARD 0129.HK | $0.3099 0.04 USD |
0
|
$433.3M 55.4M USD | $80.23K 10.26K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $433.3M 55.4M USD | 0 | -$3.99 -0.5 USD | |
| LITU HOLDINGS 1008.HK | $0.28 0.04 USD |
-1.79
|
$431.17M 55.13M USD | $112K 14.32K USD | $0.27 0.03 USD | $0.28 0.04 USD | $431.17M 55.13M USD | 5.50 | $0.05 0.006 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.1 0.01 USD |
-3.77
|
$430.74M 55.08M USD | $398K 50.89K USD | $0.1 0.01 USD | $0.1 0.01 USD | $430.74M 55.08M USD | 0 | -$2.04 -0.2 USD | |
| ARTINI HLDG 0789.HK | $0.33 0.04 USD |
-2.99
|
$430.29M 55.02M USD | $20K 2.56K USD | $0.34 0.04 USD | $0.34 0.04 USD | $430.29M 55.02M USD | 32.50 | $0.01 0.001 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $0.2399 0.03 USD |
+1.25
|
$429.91M 54.97M USD | $10K 1.28K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $429.91M 54.97M USD | 8.09 | $0.03 0.003 USD | |
| DYNASTY WINES 0828.HK | $0.3099 0.04 USD |
+1.67
|
$429.57M 54.93M USD | $70K 8.95K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $429.57M 54.93M USD | 15.25 | $0.02 0.002 USD | |
| VIRTUAL MIND 1520.HK | $0.64 0.08 USD |
-4.48
|
$429.15M 54.87M USD | $2.11M 269.6K USD | $0.63 0.08 USD | $0.68 0.09 USD | $429.15M 54.87M USD | 0 | -$0.13 -0.01 USD | |
| SMART DIGI TECH 1159.HK | $3.61 0.46 USD |
+7.44
|
$426.9M 54.59M USD | $224K 28.64K USD | $3.42 0.44 USD | $3.82 0.49 USD | $426.9M 54.59M USD | 0 | -$0.29 -0.03 USD | |
| CN CULTURAL T&A 0542.HK | $0.05999 0.0070 USD |
-8.33
|
$422.79M 54.06M USD | $1.08M 138.09K USD | $0.05999 0.0070 USD | $0.05999 0.0072 USD | $422.79M 54.06M USD | 0 | -$0.03 -0.003 USD | |
| RAYMOND IND 0229.HK | $0.8399 0.11 USD |
0
|
$421.11M 53.84M USD | $10K 1.28K USD | $0.8399 0.11 USD | $0.8399 0.11 USD | $421.11M 53.84M USD | 9.33 | $0.09 0.01 USD | |
| SC HOLDINGS 0413.HK | $0.02999 0.0040 USD |
+3.23
|
$416.48M 53.25M USD | $200K 25.57K USD | $0.02999 0.0038 USD | $0.02999 0.0040 USD | $416.48M 53.25M USD | 0 | $0 0 USD | |
| TradeGo FinTech Limited 8017.HK | $0.7299 0.09 USD |
0
|
$416.11M 53.2M USD | $608K 77.74K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $416.11M 53.2M USD | 73.00 | $0.01 0.001 USD | |
| Sirnaomics Ltd. 2257.HK | $3.96 0.51 USD |
+1.8
|
$413.2M 52.83M USD | $58.85K 7.52K USD | $3.88 0.5 USD | $3.99 0.51 USD | $413.2M 52.83M USD | 0 | -$5.18 -0.6 USD | |
| ENM HOLDINGS 0128.HK | $0.25 0.03 USD |
-1.96
|
$412.66M 52.76M USD | $200K 25.57K USD | $0.25 0.03 USD | $0.25 0.03 USD | $412.66M 52.76M USD | 0 | -$0.03 -0.003 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.5699 0.07 USD |
+1.79
|
$410.82M 52.53M USD | $150K 19.18K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $410.82M 52.53M USD | 7.12 | $0.08 0.01 USD | |
| AOM International Group Company Limited 0381.HK | $0.52 0.07 USD |
-3.7
|
$410.45M 52.48M USD | $140K 17.9K USD | $0.52 0.07 USD | $0.54 0.07 USD | $410.45M 52.48M USD | 0 | -$0.25 -0.03 USD | |
| China Titans Energy Technology Group Co., Limited 2188.HK | $0.28 0.04 USD |
-1.79
|
$410.31M 52.46M USD | $2.18M 279K USD | $0.27 0.03 USD | $0.28 0.04 USD | $410.31M 52.46M USD | 0 | -$0.03 -0.003 USD | |
| Luxey International (Holdings) Limited 8041.HK | $0.51 0.07 USD |
+3.03
|
$408.78M 52.27M USD | $160K 20.46K USD | $0.5 0.06 USD | $0.51 0.07 USD | $408.78M 52.27M USD | 0 | $0 0 USD | |
| SINO ICT 0365.HK | $0.28 0.04 USD |
-3.45
|
$407.4M 52.09M USD | $524K 67K USD | $0.28 0.04 USD | $0.3499 0.04 USD | $407.4M 52.09M USD | 0 | -$0.02 -0.002 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
+0.47
|
$405.49M 51.85M USD | $50K 6.39K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $405.49M 51.85M USD | 0 | -$0.04 -0.005 USD | |
| PCPD 0432.HK | $0.2 0.03 USD |
+0.51
|
$403.57M 51.6M USD | $223.93K 28.63K USD | $0.2 0.03 USD | $0.2 0.03 USD | $403.57M 51.6M USD | 0 | -$0.11 -0.01 USD | |
| Byte Metaverse Holdings Limited 8645.HK | $0.56 0.07 USD |
-1.75
|
$403.2M 51.55M USD | $24K 3.07K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $403.2M 51.55M USD | 0 | -$0.04 -0.005 USD | |
| JX Energy Ltd. 3395.HK | $0.77 0.1 USD |
+337.5
|
$402.62M 51.48M USD | $23.55M 3.01M USD | $0.2 0.03 USD | $0.8299 0.11 USD | $402.62M 51.48M USD | 0 | -$0.23 -0.02 USD | |
| GME Group Holdings Limited 8188.HK | $0.8399 0.11 USD |
-2.33
|
$402.33M 51.44M USD | $232K 29.66K USD | $0.8399 0.11 USD | $0.88 0.11 USD | $402.33M 51.44M USD | 4.66 | $0.18 0.02 USD | |
| CHINA TANGSHANG 0674.HK | $0.1199 0.01 USD |
0
|
$401.13M 51.29M USD | $4K 511.45 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $401.13M 51.29M USD | 0 | -$0.06 -0.007 USD | |
| TIMES CHINA 1233.HK | $0.19 0.02 USD |
0
|
$399.35M 51.06M USD | $3K 383.59 USD | $0.19 0.02 USD | $0.19 0.02 USD | $399.35M 51.06M USD | 0 | -$8.63 -1.1 USD | |
| CH AGRI-PROD EX 0149.HK | $0.04 0.0051 USD |
-2.44
|
$398.12M 50.9M USD | $2.23M 285.58K USD | $0.04 0.0049 USD | $0.04 0.0052 USD | $398.12M 50.9M USD | 0 | $0 0 USD | |
| WORLD HOUSEWARE 0713.HK | $0.5 0.06 USD |
0
|
$396.06M 50.64M USD | $54K 6.9K USD | $0.5 0.06 USD | $0.5 0.06 USD | $396.06M 50.64M USD | 0 | -$0.41 -0.05 USD | |
| SHINEROAD INTL 1587.HK | $0.5799 0.07 USD |
0
|
$394.4M 50.43M USD | $612K 78.25K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $394.4M 50.43M USD | 8.28 | $0.07 0.008 USD | |
| CRAZY SPORTS 0082.HK | $0.08999 0.01 USD |
0
|
$393.77M 50.35M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $393.77M 50.35M USD | 0 | $0 0 USD | |
| FANTASIA 1777.HK | $0.07 0.0086 USD |
-5.56
|
$392.54M 50.19M USD | $1.63M 208.48K USD | $0.07 0.0086 USD | $0.07 0.0090 USD | $392.54M 50.19M USD | 0 | -$1.57 -0.2 USD | |
| AV CONCEPT HOLD 0595.HK | $0.4299 0.05 USD |
-2.27
|
$390.73M 49.96M USD | $14K 1.79K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $390.73M 49.96M USD | 2.86 | $0.15 0.02 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.39 0.05 USD |
+2.63
|
$390M 49.87M USD | $95K 12.15K USD | $0.39 0.05 USD | $0.4 0.05 USD | $390M 49.87M USD | 0 | -$0.09 -0.01 USD | |
| Zero2IPO Holdings Inc. 1945.HK | $1.3 0.17 USD |
+4
|
$389.53M 49.81M USD | $147.2K 18.82K USD | $1.25 0.16 USD | $1.35 0.17 USD | $389.53M 49.81M USD | 32.50 | $0.04 0.005 USD | |
| OIWAHPAWN 1319.HK | $0.2 0.03 USD |
-0.49
|
$388.71M 49.7M USD | $8K 1.02K USD | $0.2 0.03 USD | $0.2 0.03 USD | $388.71M 49.7M USD | 6.73 | $0.03 0.003 USD | |
| WAI YUEN TONG 0897.HK | $0.3499 0.04 USD |
-4.17
|
$388.16M 49.63M USD | $790.02K 101.01K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $388.16M 49.63M USD | 0 | -$0.01 -0.001 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.1 0.01 USD |
-0.98
|
$387.84M 49.59M USD | $200K 25.57K USD | $0.1 0.01 USD | $0.1 0.01 USD | $387.84M 49.59M USD | 0 | $0 0 USD | |
| KING FOOK HOLD 0280.HK | $0.4299 0.05 USD |
-2.3
|
$386.46M 49.41M USD | $474K 60.61K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $386.46M 49.41M USD | 4.72 | $0.09 0.01 USD | |
| WebX International Holdings Company Limited 8521.HK | $0.67 0.09 USD |
-2.9
|
$385.92M 49.34M USD | $5K 639.31 USD | $0.67 0.09 USD | $0.67 0.09 USD | $385.92M 49.34M USD | 0 | -$0.03 -0.003 USD | |
| First Service Holding Limited 2107.HK | $0.32 0.04 USD |
-1.56
|
$385.52M 49.29M USD | $2.5K 319.66 USD | $0.32 0.04 USD | $0.32 0.04 USD | $385.52M 49.29M USD | 0 | -$0.02 -0.002 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.13 0.02 USD |
-3.08
|
$384.94M 49.22M USD | $10K 1.28K USD | $0.13 0.02 USD | $0.13 0.02 USD | $384.94M 49.22M USD | 0 | -$0.03 -0.003 USD | |
| KINGKEY FIN INT 1468.HK | $0.22 0.03 USD |
-0.45
|
$384.24M 49.13M USD | $11.67M 1.49M USD | $0.22 0.03 USD | $0.23 0.03 USD | $384.24M 49.13M USD | 0 | -$0.88 -0.1 USD | |
| LUKS GROUP (VN) 0366.HK | $0.76 0.1 USD |
-1.3
|
$381.86M 48.83M USD | $338K 43.22K USD | $0.76 0.1 USD | $0.77 0.1 USD | $381.86M 48.83M USD | 19.00 | $0.04 0.005 USD | |
| HUA YIN INTL H 0989.HK | $1.06 0.14 USD |
-5.36
|
$381.79M 48.82M USD | $92.2K 11.79K USD | $1.03 0.13 USD | $1.06 0.14 USD | $381.79M 48.82M USD | 0 | -$2.17 -0.2 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2899 0.04 USD |
-3.39
|
$380.19M 48.61M USD | $40K 5.11K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $380.19M 48.61M USD | 3.16 | $0.09 0.01 USD | |
| Sinco Pharmaceuticals Holdings Limited 6833.HK | $0.19 0.02 USD |
0
|
$380.15M 48.61M USD | $60K 7.67K USD | $0.19 0.02 USD | $0.19 0.02 USD | $380.15M 48.61M USD | 9.34 | $0.02 0.002 USD | |
| COMPUTIME 0320.HK | $0.45 0.06 USD |
0
|
$379.14M 48.48M USD | $34K 4.35K USD | $0.45 0.06 USD | $0.45 0.06 USD | $379.14M 48.48M USD | 4.99 | $0.09 0.01 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.52 0.07 USD |
0
|
$377.65M 48.29M USD | $52K 6.65K USD | $0.52 0.07 USD | $0.52 0.07 USD | $377.65M 48.29M USD | 3.71 | $0.14 0.02 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.31 0.17 USD |
-1.5
|
$374.25M 47.85M USD | $15K 1.92K USD | $1.31 0.17 USD | $1.31 0.17 USD | $374.25M 47.85M USD | 4.09 | $0.32 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||