$3.14T
总市值
$95.25B
总容积
BTC 56.79%     ETH 11.98%
比特币主导

结果页面 53,国家/地区:英国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Deka DAXplus Maximum Dividend UCITS ETF  0MPX.IL €55.02 60.14 USD
+1.55
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE)  0MP0.IL €48.18 52.67 USD
+0.64
€0.00 0 USD €140.00 153.04 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
iShares (DE) I - iShares STOXX Europe 600 Health Care UCITS ETF (DE)  0MP1.IL €111.62 122.02 USD
-0.06
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
iShares (DE) I - iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)  0MOB.IL €61.51 67.24 USD
+1.19
€0.00 0 USD €10.00 10.93 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Xtrackers II - Global Government Bond UCITS ETF  0MV9.IL €210.19 229.77 USD
-0.03
€0.00 0 USD €2.00 2.19 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Mutares SE & Co. KGaA  0UTK.IL €28.70 31.37 USD
+25.6
€0.00 0 USD €10.00 10.93 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 1.55 €18.40 20.12 USD
Xtrackers II - Eurozone Government Bond 1-3 UCITS ETF  0DML.IL €173.37 189.51 USD
+0.01
€0.00 0 USD €34.00 37.17 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
TELE COLUMBUS AG TELE COLUMBUS   0R50.IL €0.40 0.44 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Multi Units France - Lyxor Bund Daily (-2X) Inverse UCITS ETF  0MS7.IL €44.14 48.25 USD
+0.08
€0.00 0 USD €5.00 5.47 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Kayne Anderson Energy Infrastructure Fund, Inc.  0A1J.IL $12.13
+43.64
$0.00 $992.00 $0.00 $0.00 $0.00 4.03 $3.00
Vulcan Industries Plc  VULC.AQ £0.10 0 USD
0
£0.00 0 USD £5.00M 0 USD £0.10 0 USD £0.10 0 USD £0.00 0 USD 0 £0.00 0 USD
XACT OMXS30 ESG  0G28.IL SEK 415.00 40.51 USD
+1.28
SEK 0.00 0 USD SEK 200.00 19.52 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD 0 SEK 0.00 0 USD
SDIC POWER HOLDINGS CO., LTD GD  SDIC.IL $19.40
0
$0.00 $72.00 $19.40 $19.40 $0.00 0 $0.00
Deka DAX UCITS ETF  0MPQ.IL €212.25 232.02 USD
+55.47
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF (DE)  0MNU.IL €27.93 30.53 USD
+0.45
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
S-Ventures Plc  SVEN.AQ £0.69 0 USD
0
£0.00 0 USD £37.68K 0 USD £0.69 0 USD £0.69 0 USD £0.00 0 USD 0 £0.00 0 USD
CD Projekt S.A.  0LX1.IL PLN 254.60 64.71 USD
+157.17
PLN 0.00 0 USD PLN 0.00 0 USD PLN 0.00 0 USD PLN 0.00 0 USD PLN 0.00 0 USD 0 PLN 0.00 0 USD
AMUNDI USD CORPORATE BOND PAB N  0E41.IL €76.92 84.08 USD
-16.84
€0.00 0 USD €74.00 80.89 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Stackbitcointreasury Plc  KASH.AQ £10.00 0 USD
0
£0.00 0 USD £35.20K 0 USD £10.00 0 USD £10.00 0 USD £0.00 0 USD 0 £0.00 0 USD
Multi Units Luxembourg - Lyxor Daily LevDAX UCITS ETF  0MUD.IL €250.45 273.78 USD
-0.2
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Hot Rocks Investments plc  HRIP.AQ £1.45 0 USD
0
£0.00 0 USD £500.00K 0 USD £1.45 0 USD £1.45 0 USD £0.00 0 USD 0 £0.00 0 USD
Amundi ETF Leveraged MSCI USA Daily UCITS ETF  0WAX.IL €24.63 26.92 USD
-1.04
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
McDonald's Corporation  0R16.IL $313.43
-0.34
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
iShares (DE) I - iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)  0MOC.IL €106.44 116.35 USD
+1.27
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Amundi Index Solution - Amundi S&P Global Luxury  0SEH.IL €215.17 235.21 USD
+1.56
€0.00 0 USD €2.00 2.19 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
iShares Dow Jones U.S. Select Dividend UCITS ETF (DE)  0MMA.IL €87.31 95.44 USD
+0.48
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
ISHARES STOXX EUROPE MID 200 (D  0MLP.IL €58.98 64.47 USD
-0.44
€0.00 0 USD €1.20K 1.31K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
LYXOR EUROMTS HGT RTD MCR-WGD G  0E46.IL €125.59 137.29 USD
-18.13
€0.00 0 USD €4.00 4.37 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Wishbone Gold PLC  WSBN.AQ £70.80 0 USD
0
£0.00 0 USD £61.33K 0 USD £64.12 0 USD £70.80 0 USD £0.00 0 USD 0 £0.00 0 USD
eBay Inc.  0R3D.IL $73.07
+1.63
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
iShares Diversified Commodity Swap UCITS ETF (DE)  0MNN.IL €27.00 29.51 USD
+0.32
€0.00 0 USD €80.00 87.45 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Musti Group Oyj  0A3B.IL €17.94 19.61 USD
-38.83
€0.00 0 USD €2.00 2.19 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 23.00 €0.78 0.85 USD
Better Collective A/S  0AA8.IL SEK 114.20 11.15 USD
-33.99
SEK 0.00 0 USD SEK 82.00 8 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD 275.18 SEK 0.42 0.04 USD
Xtrackers II - US Treasuries UCITS ETF  0E5H.IL €91.85 100.41 USD
<0.01
€0.00 0 USD €8.00K 8.75K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Gledhow Investments Plc  GDH.AQ £0.64 0 USD
0
£0.00 0 USD £10.00K 0 USD £0.64 0 USD £0.64 0 USD £0.00 0 USD 0 £0.00 0 USD
DEKA EURO ISTOXX EX FIN DIVIDEN  0W86.IL €25.36 27.72 USD
+69.83
€0.00 0 USD €12.00 13.12 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
UBS ETF - Bloomberg Barclays USD Emerging Markets Sovereign UCITS ETF  0HEQ.IL €12.89 14.09 USD
+0.38
€0.00 0 USD €18.00 19.68 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
iShares (DE) I - iShares STOXX Europe 600 Utilities UCITS ETF (DE)  0MOZ.IL €49.14 53.71 USD
+0.88
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
LYXOR UCITS ETF NASDAQ-100 DAIL  0W9J.IL €1,456.80 1592.48 USD
-2.62
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
XACT BULL XACT BULL CLOSED ETF  0MWM.IL SEK 913.80 89.2 USD
+46.43
SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD 0 SEK 0.00 0 USD
iShares TecDAX UCITS ETF (DE)  0MLM.IL €31.37 34.29 USD
+0.46
€0.00 0 USD €7.39K 8.08K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Newbury Racecourse plc  NYR.AQ £590.00 0 USD
0
£0.00 0 USD £2.50K 0 USD £590.00 0 USD £590.00 0 USD £0.00 0 USD 0 £0.00 0 USD
PIMCO ETFs plc - PIMCO Euro Short Maturity UCITS ETF  0MTR.IL €98.01 107.14 USD
+0.05
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
XACT NORDEN  0G34.IL SEK 262.10 25.58 USD
+1.51
SEK 0.00 0 USD SEK 4.00K 390.45 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD 221.36 SEK 1.18 0.12 USD
Xtrackers II - Eurozone Government Bond 3-5 UCITS ETF  0MUE.IL €206.20 225.4 USD
-1.54
€0.00 0 USD €2.00 2.19 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Xtrackers (IE) Public Limited Company - Xtrackers S&P 500 UCITS ETF  0Y5Y.IL €97.05 106.09 USD
+0.93
€0.00 0 USD €50.00 54.66 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
TSP Advanced Technologies Plc  TSP.AQ £0.40 0 USD
0
£0.00 0 USD £30.28K 0 USD £0.40 0 USD £0.40 0 USD £0.00 0 USD 0 £0.00 0 USD
Multi Units Luxembourg - Lyxor MSCI World Information Technology TR UCITS ETF  0MVV.IL €949.98 1038.46 USD
+124.91
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Multi Units Luxembourg - Lyxor MSCI World Health Care TR UCITS ETF  0DW6.IL €476.32 520.68 USD
+0.77
€0.00 0 USD €68.00 74.33 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
DB X-TRACKERS II EM MRKTS USD B  0DO0.IL €319.41 349.16 USD
-0.28
€0.00 0 USD €4.00 4.37 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Multi Units France - Lyxor FTSE Italia Mid Cap PIR UCITS ETF  0XCK.IL €230.20 251.64 USD
+0.07
€0.00 0 USD €44.00 48.1 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
DB X-TRACKERS IBOXX EUR CORP YD  0Y81.IL €15.34 16.77 USD
+0.07
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Amundi ETF Govt Bond EuroMTS Broad Investment Grade 7-10 UCITS ETF  0WAU.IL €238.47 260.68 USD
-0.46
€0.00 0 USD €10.10K 11.04K USD €238.47 260.68 USD €238.47 260.68 USD €0.00 0 USD 0 €0.00 0 USD
BNP Paribas Easy - Low Carbon 100 Europe  0E5F.IL €149.58 163.51 USD
0
€0.00 0 USD €6.24K 6.82K USD €262.75 287.22 USD €262.75 287.22 USD €0.00 0 USD 0 €0.00 0 USD
Multi Units Luxembourg - Lyxor iBoxx EUR Liquid High Yield BB UCITS ETF  0E2D.IL €123.51 135.01 USD
+7.79
€0.00 0 USD €4.00 4.37 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
XACT Nordic High Dividend Low Volatility (UCITS ETF)  0GH1.IL SEK 156.28 15.25 USD
+19.34
SEK 0.00 0 USD SEK 175.00 17.08 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD 0 SEK 0.00 0 USD
Xtrackers II - Eurozone Inflation-Linked Bond UCITS ETF  0DMS.IL €239.32 261.61 USD
+0.02
€0.00 0 USD €12.56K 13.72K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Ossiam Lux - Ossiam Shiller Barclays CAPE US Sector Value Trust  0E16.IL €1,383.80 1512.68 USD
+108.62
€0.00 0 USD €2.00 2.19 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
ARBUTHNOT BANKING  ARBB.AQ £845.00 0 USD
0
£0.00 0 USD £54.00 0 USD £845.00 0 USD £845.00 0 USD £0.00 0 USD 0 £0.00 0 USD
CHINA PACIFIC INSURANCE (GROUP)  CPIC.IL $24.40
0
$0.00 $72.00 $24.40 $24.40 $0.00 0 $0.00
XACT OMXSB XACT OMXSB UTDELANDE  0G2G.IL SEK 692.20 67.57 USD
+1.41
SEK 0.00 0 USD SEK 6.60K 644.24 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD 0 SEK 0.00 0 USD
Ethtry PLC  KING.AQ £0.29 0 USD
0
£0.00 0 USD £343.11K 0 USD £0.29 0 USD £0.29 0 USD £0.00 0 USD 0 £0.00 0 USD
Capital For Colleagues Plc  CFCP.AQ £35.00 0 USD
0
£0.00 0 USD £2.00K 0 USD £35.00 0 USD £35.00 0 USD £0.00 0 USD 0 £0.00 0 USD
UBS (Irl) Fund Solutions plc - CMCI Composite SF UCITS ETF  0Y29.IL €83.44 91.21 USD
+0.6
€0.00 0 USD €134.00 146.48 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Xtrackers - CAC 40 UCITS ETF  0DO6.IL €82.91 90.63 USD
+1.52
€0.00 0 USD €2.00 2.19 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
EFG HOLDING S.A.E. GDR (EACH RE  EFGD.IL $1.00
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
Hydrogen Future Industries plc  HFI.AQ £55.15 0 USD
0
£0.00 0 USD £0.00 0 USD £0.00 0 USD £0.00 0 USD £0.00 0 USD 0 £0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀