$3.68T
总市值
$162.07B
总容积
BTC 62.80%     ETH 9.53%
比特币主导

结果页面 53,国家/地区:英国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leverage Shares -1x Facebook ETP Scs  SFBE.L $6.84 7.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amundi Index Solutions - Amundi EURO STOXX 50  0A3A.IL $102.76 112.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LogicMark, Inc.  0KA8.L $0.003099
-18.42
$0 $204.23K $0.003099 $0.0035 $0 0 -$1.29
Inmobiliaria del Sur, S.A.  0HFP.L $13.9 15.19 USD
0
$0 0 USD $3 3.28 USD $13.9 15.19 USD $13.9 15.19 USD $0 0 USD 20.53 $0.68 0.74 USD
Byggfakta Group Nordic HoldCo AB (publ)  0AAC.L $51.9 5.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short FAANG Daily ETC  3S1E.L $4.5 4.92 USD
-8.24
$0 0 USD $60 65.59 USD $4.96 5.42 USD $4.96 5.42 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Airlines ETC Securities  3JET.L $119.84 153.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProShares Trust - ProShares UltraShort Dow30  0YEE.L $23.73
-0.52
$0 $6.1K $23.73 $23.73 $0 0 $0
Adobe Inc.  0R2Y.L $372.49
-2.86
$0 $1.3K $365.83 $373.7 $0 0 $0
Genetic Technologies Limited  0A4N.L $0.78
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 3x Airbnb ETP Securities  3ABN.L $2,680 0 USD
+2.27
$0 0 USD $2 0 USD $2,619 0 USD $2,738 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Long Tesla Daily ETP  3LTP.L $161.65 0 USD
+2.44
$0 0 USD $251.01K 0 USD $146.7 0 USD $167 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Goldman Sachs ETP Securities A  GS2.L $68
+2.26
$0 $0 $67 $67 $0 20.62 $3.3
Genocea Biosciences, Inc.  0A51.L $0.0002
0
$0 $0 $0 $0 $0 0 -$0.53
Elementum Physical Silver ETC  TAGS.L $1,847 2362.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
US Solar Fund Plc  USFP.L $29.8 0 USD
+6.43
$0 0 USD $83.19K 0 USD $27.45 0 USD $29.8 0 USD $0 0 USD 0 $0 0 USD
Exchange Traded Concepts Trust - ROBO Global Robotics and Automation Index ETF  0IJH.L $60.93
+1.34
$0 $650 $60.93 $60.93 $0 0 $0
Leverage Shares -3x Short Biotechnology ETP Securities  SIBE.L $4.76 5.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IamFire plc  FIRE.AQ $1.5 1.92 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SCYNEXIS, Inc.  0L49.L $0.7099
-1.36
$0 $305 $0.7099 $0.7199 $0 0 -$1.2
GraniteShares 3x Short Barclays Daily ETC  3SBC.L $2,328.25 0 USD
-3.49
$0 0 USD $9 0 USD $2,304 0 USD $2,398.5 0 USD $0 0 USD 0 $0 0 USD
Better Collective A/S  0AA8.IL $173 16.89 USD
0
$0 0 USD $891 86.97 USD $136.85 13.36 USD $139.7 13.64 USD $0 0 USD 416.86 $0.42 0.04 USD
Leverage Shares 2x Netflix ETP Securities  2NFL.L $9,500 0 USD
-4.57
$0 0 USD $265 0 USD $9,380 0 USD $10,050 0 USD $0 0 USD 0 $0 0 USD
Nacon S.A.  0A9N.L $0.8299 0.91 USD
+2.78
$0 0 USD $39.18K 42.83K USD $0.81 0.89 USD $0.8299 0.91 USD $0 0 USD 5.92 $0.14 0.15 USD
Leverage Shares 5x Long Nasdaq 100 ETP Securities  5QQQ.L $103.15 0 USD
+0.68
$0 0 USD $73.59K 0 USD $101.5 0 USD $105.1 0 USD $0 0 USD 0 $0 0 USD
WisdomTree Energy Enhanced  BENE.L $30.31
-0.57
$0 $0 $30.8 $30.8 $0 0 $0
Direxion Shares ETF Trust - Direxion Daily Financial Bull 3X Shares  0IAU.L $171.24
+1.81
$0 $113 $170.92 $171.24 $0 0 $0
Xtrackers II - US Treasuries UCITS ETF  0E5H.IL $91.65 100.19 USD
+0.33
$0 0 USD $1.05K 1.15K USD $91.29 99.79 USD $91.29 99.79 USD $0 0 USD 0 $0 0 USD
  0IJU.L $0.0002
0
$0 $0 $0 $0 $0 0 $0
Leverage Shares 2x Microsoft ETP Securities  2MSF.L $2,674 0 USD
-0.3
$0 0 USD $337 0 USD $2,659.06 0 USD $2,715 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Biotechnology ETC  3IBE.L $1.89 2.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arbutus Biopharma Corporation  0SGC.L $3.32
+0.3
$0 $106 $3.28 $3.32 $0 0 -$0.7
Gledhow Investments Plc  GDH.AQ $0.9 0 USD
0
$0 0 USD $25K 0 USD $0.9 0 USD $0.9 0 USD $0 0 USD 0 $0 0 USD
Future FinTech Group Inc.  0A8H.L $0.13
-10.9
$0 $61 $0.13 $0.13 $0 0 -$0.22
Arion banki hf.  0YTA.L $10.95 1.07 USD
-6.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Laramide Resources Ltd.  0V3P.L $0.5899 0.44 USD
-19.73
$0 0 USD $61K 45.27K USD $0.5899 0.44 USD $0.5899 0.44 USD $0 0 USD 0 -$0.05 -0.03 USD
Multi Units Luxembourg - Lyxor MSCI World Consumer Staples TR UCITS ETF  0MVS.L $397.29 434.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reliance Infrastructure Limited  RIFS.IL $6.5
0
$0 $0 $0 $0 $0 0 $0
DEKA EURO ISTOXX EX FIN DIVIDEN  0W86.IL $14.93 16.32 USD
0
$0 0 USD $328.13K 358.69K USD $24.67 26.97 USD $24.67 26.97 USD $0 0 USD 0 $0 0 USD
UBS ETF - Bloomberg Barclays USD Emerging Markets Sovereign UCITS ETF  0HEQ.IL $12.1 13.22 USD
+0.43
$0 0 USD $0 0 USD $12.15 13.28 USD $12.15 13.28 USD $0 0 USD 0 $0 0 USD
Deka Deutsche Börse EUROGOV Germany 5-10 UCITS ETF  0W7Q.L $124.27 135.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Vodafone ETP  3VOD.L $62.05 79.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 9  TI09.L $100 0 USD
0
$0 0 USD $2K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares Europe ETF  0A13.L $63.09
+0.05
$0 $1.04K $63.09 $63.09 $0 6.77 $9.31
Nekkar ASA  0MQC.L $10.45 1 USD
+0.48
$0 0 USD $11.96K 1.15K USD $10.18 0.98 USD $10.45 1 USD $0 0 USD 10.07 $1.04 0.1 USD
BYD Company Limited  0HKY.L $91.61
-0.96
$0 $2.8K $91.05 $91.95 $0 243.64 $0.38
Bonesupport Holding AB (publ)  0RQO.L $297.63 29.05 USD
+3.78
$0 0 USD $320.1K 31.25K USD $289.4 28.25 USD $298.4 29.13 USD $0 0 USD 0 -$1.27 -0.1 USD
GraniteShares 3x Long Netflix Daily ETP  3LNP.L $9,450 0 USD
-6.9
$0 0 USD $420 0 USD $9,400 0 USD $10,300 0 USD $0 0 USD 0 $0 0 USD
GraniteShares 3x Short Facebook Daily ETP  3SFB.L $0.53
+3.22
$0 $686 $0.54 $0.54 $0 0 $0
iShares (DE) I - iShares STOXX Europe 600 Utilities UCITS ETF (DE)  0MOZ.IL $46.78 51.14 USD
+1
$0 0 USD $1.84K 2.01K USD $46.14 50.44 USD $46.84 51.2 USD $0 0 USD 0 $0 0 USD
FOR LSE USE ONLY LSE INJECTOR 6  TI68.L $100 0 USD
0
$0 0 USD $508K 0 USD $100 0 USD $100 0 USD $0 0 USD 0 $0 0 USD
Amundi Index Solutions - Amundi Euro Corporates  0A0N.IL $225.13 246.09 USD
+0.02
$0 0 USD $36.49K 39.89K USD $225.17 246.14 USD $225.17 246.14 USD $0 0 USD 0 $0 0 USD
Turbon AG  0GCN.L $2.32 2.54 USD
-17.14
$0 0 USD $61 66.68 USD $2.32 2.54 USD $2.32 2.54 USD $0 0 USD 6.08 $0.38 0.42 USD
LS 1x NIO Tracker ETC Securities  NIO.L $38.09 0 USD
-0.23
$0 0 USD $61 0 USD $38.46 0 USD $40.35 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Square ETP  3SQE.L $5.28 5.77 USD
+1.44
$0 0 USD $6.1K 6.67K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Amazon ETP Securities A  AMZ2.L $80.38
-2.1
$0 $4.58K $0 $0 $0 46.51 $1.73
Leverage Shares -1x Alibaba ETP Scs  SBAE.L $15.88 17.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Silver Bull Resources, Inc.  0L6M.L $0.16 0.12 USD
-3.12
$0 0 USD $1.22M 906.54K USD $0.16 0.12 USD $0.16 0.12 USD $0 0 USD 0 -$0.13 -0.09 USD
Invesco Markets plc - Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF  0MTH.L $696.1 760.93 USD
-1.12
$0 0 USD $122 133.36 USD $696.1 760.93 USD $696.1 760.93 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Uber ETP Securities  UBR3.L $1.38
-1.92
$0 $2.15K $1.34 $1.4 $0 26.86 $0.05
Leverage Shares 3x Long Airlines ETC Securities  JET3.L $1.53
0
$0 $0 $0 $0 $0 0 $0
Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF  0LLW.L $207.8
+0.46
$0 $69 $206.87 $207.8 $0 0 $0
Invesco Physical Platinum ETC  SPPP.L $9,593 0 USD
+1.41
$0 0 USD $2.95K 0 USD $9,424 0 USD $9,611 0 USD $0 0 USD 0 $0 0 USD
TELUS International (Cda) Inc.  0A73.L $3.85
-0.26
$0 $122 $3.85 $3.9 $0 9.45 $0.41
Elementum Physical Nickel ETC  TNIK.L $32
0
$0 $0 $0 $0 $0 0 $0
LYXOR UCITS ETF NASDAQ-100 DAIL  0W9J.IL $1,231.5 1346.2 USD
-0.52
$0 0 USD $102 111.5 USD $1,230.4 1344.99 USD $1,243.37 1359.17 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities  3TSM.L $379.7 0 USD
-1.12
$0 0 USD $30.39K 0 USD $363.4 0 USD $415.1 0 USD $0 0 USD 0 $0 0 USD
iShares ETF (CH) - iShares Core CHF Corporate Bond (CH)  0VRG.L $97.54 110.98 USD
-0.06
$0 0 USD $56.59K 64.39K USD $97.45 110.88 USD $97.6 111.05 USD $0 0 USD 0 $0 0 USD
International Flavors & Fragrances Inc.  0RF3.L $142.38 155.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
XACT BULL XACT BULL CLOSED ETF  0MWM.IL $624.05 60.92 USD
0
$0 0 USD $5K 488.06 USD $776.56 75.8 USD $776.56 75.8 USD $0 0 USD 0 $0 0 USD
Allot Ltd.  0YI6.L $10.47
+1.58
$0 $5.24K $10.31 $10.73 $0 0 -$0.48
iShares TecDAX UCITS ETF (DE)  0MLM.IL $35.06 38.33 USD
+1.23
$0 0 USD $305 333.41 USD $34.98 38.24 USD $35.16 38.43 USD $0 0 USD 0 $0 0 USD
Lightspeed Commerce Inc.  0A8V.L $21.65 16.07 USD
-15.2
$0 0 USD $24.4K 18.11K USD $21.65 16.07 USD $21.65 16.07 USD $0 0 USD 0 -$2.65 -1.9 USD
Cordiant Digital Infrastructure Limited  CSRD.L $0.8499 0 USD
-68.63
$0 0 USD $1K 0 USD $0.27 0 USD $0.27 0 USD $0 0 USD 0.00085 $10 0 USD
Leverage Shrs 2x Salesforce.com ETP Securities  2CRM.L $2,143.75 2741.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Julius Baer Precious Metals - Julius Baer Physical Gold Fund  0MKA.L $1,805
0
$0 $0 $0 $0 $0 0 $0
ETF Series Solutions - ISE Cyber Security ETF  0IEQ.L $63.58
0
$0 $0 $0 $0 $0 0 $0
FOLLI FOLLIE Commercial Manufacturing And Technical Société Anonyme  0OFC.L $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares 3x Roku ETP Securities  3ROK.L $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Main Street Capital Corporation  0JXQ.L $62.41
+2.08
$0 $1.89K $61.1 $62.61 $0 12.87 $4.85
Leverage Shares -1x Twitter ETC  TWTS.L $8.01
0
$0 $0 $0 $0 $0 0 $0
WisdomTree Natural Gas 3x Daily Short  3LGS.L $1,334 0 USD
-10.41
$0 0 USD $49.63K 0 USD $1,332 0 USD $1,491.15 0 USD $0 0 USD 0 $0 0 USD
Leverage Shares -1x Twitter ETC  STWT.L $639.01 817.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZKB Gold ETF  0VQK.L $1,670.34 1825.9 USD
-0.17
$0 0 USD $1.53K 1.67K USD $1,670.34 1825.9 USD $1,670.34 1825.9 USD $0 0 USD 0 $0 0 USD
Leverage Shares 2x Uber ETP Scs  2UBE.L $5.35 5.84 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI All Country Asia ex Japan ETF  0JHN.L $82.49
+0.04
$0 $98 $82.49 $82.83 $0 0 $0
GraniteShares 3x Long Lloyds Banking Group Daily ETC  3LLL.L $10,500 0 USD
-0.47
$0 0 USD $347 0 USD $10,640 0 USD $10,880 0 USD $0 0 USD 0 $0 0 USD
SPDR Series Trust - SPDR S&P Homebuilders ETF  0L1F.L $107.04
+2.34
$0 $907 $104.87 $107.31 $0 0 $0
Mitek Systems, Inc.  0K1W.L $10.02
-0.24
$0 $602 $10.02 $10.18 $0 45.73 $0.22
GraniteShares 3x Long Royal Dutch Shell Daily ETC  3LRD.L $2,571 0 USD
+5.26
$0 0 USD $147 0 USD $2,477.5 0 USD $2,581 0 USD $0 0 USD 0 $0 0 USD
Newbury Racecourse plc  NYR.AQ $625 0 USD
0
$0 0 USD $27 0 USD $625 0 USD $625 0 USD $0 0 USD 0 $0 0 USD
iShares, Inc. - iShares J.P. Morgan EM Corporate Bond ETF  0E3R.L $44.73
-0.76
$0 $61 $44.88 $44.88 $0 0 $0
SDIE.L,0P0001MPJ9,130  SDIE.L $4.63 5.06 USD
-12.16
$0 0 USD $122 133.36 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Invesco Markets plc - Invesco STOXX Europe 600 Optimised Health Care UCITS ETF  0MT7.L $386.16 422.12 USD
-7.44
$0 0 USD $7.63K 8.34K USD $386.16 422.12 USD $386.16 422.12 USD $0 0 USD 0 $0 0 USD
LS 1x Pinduoduo Tracker ETC  PDD.L $232.45 297.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
X5 RETAIL GROUP N.V GDR EACH RE  FIVE.IL $22
0
$0 $0 $0 $0 $0 0 $0
WisdomTree Issuer ICAV - WisdomTree Japan Equity UCITS ETF  0Y82.L $36.01 39.36 USD
+0.84
$0 0 USD $0 0 USD $36.01 39.36 USD $36.01 39.36 USD $0 0 USD 0 $0 0 USD
Wayfair Inc.  0A4A.L $59.27
+5.83
$0 $1.23K $56.74 $59.42 $0 0 -$4.48
Leverage Shares 3x Vodafone ETP  3VDE.L $0.7099 0.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CCZ.L $0.8599
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看