$3.26T
時価総額合計
$145.18B
総出来高
BTC 56.83%     ETH 12.31%
占有率

結果ページ53 国:イギリス 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
全取引所
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE)  0MP0.IL €48.65 53.18 USD
+0.02
€0.00 0 USD €0.00 0 USD €48.40 52.9 USD €48.70 53.23 USD €0.00 0 USD 0 €0.00 0 USD
iShares (DE) I - iShares STOXX Europe 600 Health Care UCITS ETF (DE)  0MP1.IL €112.38 122.85 USD
-0.04
€0.00 0 USD €59.00 64.49 USD €111.58 121.97 USD €112.38 122.85 USD €0.00 0 USD 0 €0.00 0 USD
iShares (DE) I - iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)  0MOB.IL €60.97 66.65 USD
-0.74
€0.00 0 USD €10.00 10.93 USD €60.75 66.41 USD €61.06 66.75 USD €0.00 0 USD 0 €0.00 0 USD
Xtrackers II - Global Government Bond UCITS ETF  0MV9.IL €210.00 229.56 USD
-0.19
€0.00 0 USD €3.86K 4.22K USD €209.99 229.55 USD €211.00 230.65 USD €0.00 0 USD 0 €0.00 0 USD
Mutares SE & Co. KGaA  0UTK.IL €22.85 24.98 USD
0
€0.00 0 USD €6.65K 7.27K USD €28.50 31.15 USD €28.85 31.54 USD €0.00 0 USD 1.24 €18.40 20.12 USD
Xtrackers II - Eurozone Government Bond 1-3 UCITS ETF  0DML.IL €173.26 189.4 USD
-0.1
€0.00 0 USD €2.00 2.19 USD €173.20 189.33 USD €173.33 189.47 USD €0.00 0 USD 0 €0.00 0 USD
TELE COLUMBUS AG TELE COLUMBUS   0R50.IL €0.40 0.44 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Multi Units France - Lyxor Bund Daily (-2X) Inverse UCITS ETF  0MS7.IL €44.09 48.19 USD
+0.7
€0.00 0 USD €0.00 0 USD €45.03 49.22 USD €45.03 49.22 USD €0.00 0 USD 0 €0.00 0 USD
Kayne Anderson Energy Infrastructure Fund, Inc.  0A1J.IL $8.45
0
$0.00 $42.99K $12.45 $12.45 $0.00 2.81 $3.00
Vulcan Industries Plc  VULC.AQ £0.10 0 USD
0
£0.00 0 USD £5.00M 0 USD £0.10 0 USD £0.10 0 USD £0.00 0 USD 0 £0.00 0 USD
XACT OMXS30 ESG  0G28.IL SEK 412.80 40.29 USD
-0.08
SEK 0.00 0 USD SEK 644.00 62.86 USD SEK 409.85 40.01 USD SEK 410.70 40.09 USD SEK 0.00 0 USD 0 SEK 0.00 0 USD
SDIC POWER HOLDINGS CO., LTD GD  SDIC.IL $19.40
0
$0.00 $72.00 $19.40 $19.40 $0.00 0 $0.00
Deka DAX UCITS ETF  0MPQ.IL €136.52 149.23 USD
0
€0.00 0 USD €1.00 1.09 USD €211.60 231.31 USD €211.90 231.64 USD €0.00 0 USD 0 €0.00 0 USD
iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF (DE)  0MNU.IL €27.77 30.36 USD
-0.32
€0.00 0 USD €703.00 768.47 USD €27.80 30.39 USD €27.91 30.51 USD €0.00 0 USD 0 €0.00 0 USD
S-Ventures Plc  SVEN.AQ £0.69 0 USD
0
£0.00 0 USD £50.00K 0 USD £0.69 0 USD £0.69 0 USD £0.00 0 USD 0 £0.00 0 USD
CD Projekt S.A.  0LX1.IL PLN 99.00 25.16 USD
0
PLN 0.00 0 USD PLN 2.00 0.51 USD PLN 254.60 64.71 USD PLN 254.60 64.71 USD PLN 0.00 0 USD 0 PLN 0.00 0 USD
AMUNDI USD CORPORATE BOND PAB N  0E41.IL €92.50 101.11 USD
0
€0.00 0 USD €3.18K 3.48K USD €76.92 84.08 USD €76.92 84.08 USD €0.00 0 USD 0 €0.00 0 USD
Kasei Digital Assets Plc  KASH.AQ £10.00 0 USD
0
£0.00 0 USD £35.20K 0 USD £10.00 0 USD £10.00 0 USD £0.00 0 USD 0 £0.00 0 USD
Multi Units Luxembourg - Lyxor Daily LevDAX UCITS ETF  0MUD.IL €248.90 272.08 USD
+1.08
€0.00 0 USD €1.00 1.09 USD €249.35 272.57 USD €249.50 272.74 USD €0.00 0 USD 0 €0.00 0 USD
Hot Rocks Investments plc  HRIP.AQ £1.45 0 USD
0
£0.00 0 USD £1.04M 0 USD £1.42 0 USD £1.80 0 USD £0.00 0 USD 0 £0.00 0 USD
Amundi ETF Leveraged MSCI USA Daily UCITS ETF  0WAX.IL €25.39 27.76 USD
-0.27
€0.00 0 USD €3.90K 4.26K USD €25.32 27.68 USD €25.39 27.75 USD €0.00 0 USD 0 €0.00 0 USD
McDonald's Corporation  0R16.IL $313.43
-0.34
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
iShares (DE) I - iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)  0MOC.IL €105.93 115.8 USD
+0.94
€0.00 0 USD €83.00 90.73 USD €105.30 115.11 USD €105.98 115.85 USD €0.00 0 USD 0 €0.00 0 USD
Amundi Index Solution - Amundi S&P Global Luxury  0SEH.IL €212.63 232.43 USD
-0.8
€0.00 0 USD €49.00 53.56 USD €210.95 230.6 USD €213.15 233 USD €0.00 0 USD 0 €0.00 0 USD
iShares Dow Jones U.S. Select Dividend UCITS ETF (DE)  0MMA.IL €86.07 94.09 USD
-0.43
€0.00 0 USD €5.00 5.47 USD €86.16 94.18 USD €86.70 94.77 USD €0.00 0 USD 0 €0.00 0 USD
ISHARES STOXX EUROPE MID 200 (D  0MLP.IL €58.83 64.31 USD
-0.12
€0.00 0 USD €0.00 0 USD €58.91 64.4 USD €58.91 64.4 USD €0.00 0 USD 0 €0.00 0 USD
LYXOR EUROMTS HGT RTD MCR-WGD G  0E46.IL €153.41 167.7 USD
0
€0.00 0 USD €1.00 1.09 USD €125.48 137.16 USD €125.48 137.16 USD €0.00 0 USD 0 €0.00 0 USD
Wishbone Gold PLC  WSBN.AQ £70.80 0 USD
0
£0.00 0 USD £61.33K 0 USD £64.12 0 USD £70.80 0 USD £0.00 0 USD 0 £0.00 0 USD
ISHARES EURO STOXX SELECT DIVID  0MLB.IL €20.90 22.85 USD
+0.77
€0.00 0 USD €12.73K 13.91K USD €20.89 22.83 USD €21.00 22.95 USD €0.00 0 USD 0 €0.00 0 USD
eBay Inc.  0R3D.IL $73.07
+1.63
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
iShares Diversified Commodity Swap UCITS ETF (DE)  0MNN.IL €27.15 29.68 USD
-1.13
€0.00 0 USD €553.00 604.5 USD €27.08 29.6 USD €27.16 29.69 USD €0.00 0 USD 0 €0.00 0 USD
Musti Group Oyj  0A3B.IL €29.33 32.06 USD
0
€0.00 0 USD €90.00 98.38 USD €18.22 19.92 USD €18.22 19.92 USD €0.00 0 USD 37.60 €0.78 0.85 USD
Better Collective A/S  0AA8.IL SEK 173.00 16.89 USD
0
SEK 0.00 0 USD SEK 1.34K 130.61 USD SEK 112.30 10.96 USD SEK 112.50 10.98 USD SEK 0.00 0 USD 416.86 SEK 0.42 0.04 USD
Xtrackers II - US Treasuries UCITS ETF  0E5H.IL €92.00 100.57 USD
+0.31
€0.00 0 USD €42.48K 46.44K USD €91.71 100.25 USD €91.71 100.25 USD €0.00 0 USD 0 €0.00 0 USD
Gledhow Investments Plc  GDH.AQ £0.64 0 USD
0
£0.00 0 USD £10.00K 0 USD £0.64 0 USD £0.64 0 USD £0.00 0 USD 0 £0.00 0 USD
DEKA EURO ISTOXX EX FIN DIVIDEN  0W86.IL €14.93 16.32 USD
0
€0.00 0 USD €0.00 0 USD €25.46 27.83 USD €25.46 27.83 USD €0.00 0 USD 0 €0.00 0 USD
UBS ETF - Bloomberg Barclays USD Emerging Markets Sovereign UCITS ETF  0HEQ.IL €12.82 14.02 USD
-0.39
€0.00 0 USD €0.00 0 USD €12.83 14.03 USD €12.83 14.03 USD €0.00 0 USD 0 €0.00 0 USD
iShares (DE) I - iShares STOXX Europe 600 Utilities UCITS ETF (DE)  0MOZ.IL €49.60 54.22 USD
+0.06
€0.00 0 USD €38.00 41.54 USD €49.40 54 USD €49.70 54.32 USD €0.00 0 USD 0 €0.00 0 USD
LYXOR UCITS ETF NASDAQ-100 DAIL  0W9J.IL €1,528.00 1670.31 USD
-0.53
€0.00 0 USD €1.41K 1.54K USD €1,516.60 1657.85 USD €1,528.80 1671.18 USD €0.00 0 USD 0 €0.00 0 USD
XACT BULL XACT BULL CLOSED ETF  0MWM.IL SEK 624.05 60.92 USD
0
SEK 0.00 0 USD SEK 0.00 0 USD SEK 913.80 89.2 USD SEK 913.80 89.2 USD SEK 0.00 0 USD 0 SEK 0.00 0 USD
iShares TecDAX UCITS ETF (DE)  0MLM.IL €31.47 34.4 USD
-0.47
€0.00 0 USD €900.00 983.82 USD €31.54 34.47 USD €31.54 34.47 USD €0.00 0 USD 0 €0.00 0 USD
Newbury Racecourse plc  NYR.AQ £530.00 0 USD
0
£0.00 0 USD £2.37K 0 USD £530.00 0 USD £530.00 0 USD £0.00 0 USD 0 £0.00 0 USD
PIMCO ETFs plc - PIMCO Euro Short Maturity UCITS ETF  0MTR.IL €97.96 107.08 USD
-0.04
€0.00 0 USD €0.00 0 USD €97.93 107.06 USD €98.00 107.12 USD €0.00 0 USD 0 €0.00 0 USD
XACT NORDEN  0G34.IL SEK 258.50 25.23 USD
-0.14
SEK 0.00 0 USD SEK 13.72K 1.34K USD SEK 255.95 24.98 USD SEK 258.70 25.25 USD SEK 0.00 0 USD 218.32 SEK 1.18 0.12 USD
Xtrackers II - Eurozone Government Bond 3-5 UCITS ETF  0MUE.IL €209.42 228.92 USD
0
€0.00 0 USD €549.00 600.13 USD €206.08 225.27 USD €206.14 225.34 USD €0.00 0 USD 0 €0.00 0 USD
Xtrackers (IE) Public Limited Company - Xtrackers S&P 500 UCITS ETF  0Y5Y.IL €96.54 105.53 USD
-0.31
€0.00 0 USD €6.00 6.56 USD €96.35 105.33 USD €96.58 105.57 USD €0.00 0 USD 0 €0.00 0 USD
TSP Advanced Technologies Plc  TSP.AQ £0.40 0 USD
0
£0.00 0 USD £30.28K 0 USD £0.40 0 USD £0.40 0 USD £0.00 0 USD 0 £0.00 0 USD
Multi Units Luxembourg - Lyxor MSCI World Information Technology TR UCITS ETF  0MVV.IL €422.38 461.71 USD
0
€0.00 0 USD €108.00 118.06 USD €987.23 1079.18 USD €991.35 1083.68 USD €0.00 0 USD 0 €0.00 0 USD
Multi Units Luxembourg - Lyxor MSCI World Health Care TR UCITS ETF  0DW6.IL €476.50 520.88 USD
-0.59
€0.00 0 USD €2.00 2.19 USD €473.30 517.38 USD €476.60 520.99 USD €0.00 0 USD 0 €0.00 0 USD
DB X-TRACKERS II EM MRKTS USD B  0DO0.IL €319.78 349.56 USD
-0.34
€0.00 0 USD €0.00 0 USD €320.09 349.9 USD €320.09 349.9 USD €0.00 0 USD 0 €0.00 0 USD
Multi Units France - Lyxor FTSE Italia Mid Cap PIR UCITS ETF  0XCK.IL €231.63 253.2 USD
-0.13
€0.00 0 USD €66.00 72.15 USD €231.20 252.73 USD €231.95 253.55 USD €0.00 0 USD 0 €0.00 0 USD
DB X-TRACKERS IBOXX EUR CORP YD  0Y81.IL €15.33 16.76 USD
-0.29
€0.00 0 USD €1.00 1.09 USD €15.32 16.75 USD €15.32 16.75 USD €0.00 0 USD 0 €0.00 0 USD
Amundi ETF Govt Bond EuroMTS Broad Investment Grade 7-10 UCITS ETF  0WAU.IL €238.47 260.68 USD
-0.46
€0.00 0 USD €10.10K 11.04K USD €238.47 260.68 USD €238.47 260.68 USD €0.00 0 USD 0 €0.00 0 USD
BNP Paribas Easy - Low Carbon 100 Europe  0E5F.IL €149.58 163.51 USD
0
€0.00 0 USD €6.24K 6.82K USD €262.75 287.22 USD €262.75 287.22 USD €0.00 0 USD 0 €0.00 0 USD
Multi Units Luxembourg - Lyxor iBoxx EUR Liquid High Yield BB UCITS ETF  0E2D.IL €114.58 125.25 USD
0
€0.00 0 USD €13.51K 14.76K USD €128.29 140.24 USD €128.29 140.24 USD €0.00 0 USD 0 €0.00 0 USD
XACT Nordic High Dividend Low Volatility (UCITS ETF)  0GH1.IL SEK 130.95 12.78 USD
0
SEK 0.00 0 USD SEK 8.00 0.78 USD SEK 155.32 15.16 USD SEK 155.32 15.16 USD SEK 0.00 0 USD 0 SEK 0.00 0 USD
Xtrackers II - Eurozone Inflation-Linked Bond UCITS ETF  0DMS.IL €239.73 262.05 USD
-0.02
€0.00 0 USD €2.91K 3.18K USD €239.00 261.26 USD €239.00 261.26 USD €0.00 0 USD 0 €0.00 0 USD
Ossiam Lux - Ossiam Shiller Barclays CAPE US Sector Value Trust  0E16.IL €663.30 725.08 USD
0
€0.00 0 USD €106.00 115.87 USD €1,376.20 1504.37 USD €1,379.40 1507.87 USD €0.00 0 USD 0 €0.00 0 USD
ARBUTHNOT BANKING  ARBB.AQ £845.00 0 USD
0
£0.00 0 USD £54.00 0 USD £845.00 0 USD £845.00 0 USD £0.00 0 USD 0 £0.00 0 USD
CHINA PACIFIC INSURANCE (GROUP)  CPIC.IL $24.40
0
$0.00 $72.00 $24.40 $24.40 $0.00 0 $0.00
XACT OMXSB XACT OMXSB UTDELANDE  0G2G.IL SEK 688.60 67.22 USD
-0.04
SEK 0.00 0 USD SEK 8.00 0.78 USD SEK 685.20 66.88 USD SEK 688.90 67.25 USD SEK 0.00 0 USD 0 SEK 0.00 0 USD
Ethtry PLC  KING.AQ £0.29 0 USD
0
£0.00 0 USD £343.11K 0 USD £0.29 0 USD £0.29 0 USD £0.00 0 USD 0 £0.00 0 USD
Capital For Colleagues Plc  CFCP.AQ £35.00 0 USD
0
£0.00 0 USD £2.00K 0 USD £35.00 0 USD £35.00 0 USD £0.00 0 USD 0 £0.00 0 USD
UBS (Irl) Fund Solutions plc - CMCI Composite SF UCITS ETF  0Y29.IL €82.94 90.66 USD
-1.41
€0.00 0 USD €178.00 194.58 USD €83.72 91.52 USD €83.72 91.52 USD €0.00 0 USD 0 €0.00 0 USD
Xtrackers - CAC 40 UCITS ETF  0DO6.IL €82.73 90.43 USD
+0.37
€0.00 0 USD €2.00 2.19 USD €82.05 89.69 USD €83.44 91.21 USD €0.00 0 USD 0 €0.00 0 USD
EFG HOLDING S.A.E. GDR (EACH RE  EFGD.IL $1.00
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
Hydrogen Future Industries plc  HFI.AQ £55.15 0 USD
0
£0.00 0 USD £0.00 0 USD £0.00 0 USD £0.00 0 USD £0.00 0 USD 0 £0.00 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着!ポートフォリオ🚀