$3.31T
Capitalisation boursière totale
$65.85B
Volume total
BTC 57.34%     ETH 12.12%
Prépondérance

Page de résultat 53 pour Le pays : Royaume-Uni Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xtrackers - Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF  0MUS.IL €30.59 33.44 USD
+0.63
€0.00 0 USD €5.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
UBS (Irl) ETF Public Limited Company - MSCI USA hedged to EUR UCITS ETF  0Y4H.IL €52.57 57.65 USD
+0.03
€0.00 0 USD €15.22K 6.56 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Hydrogen Utopia International PLC  HUI.AQ £3.34 0 USD
0
£0.00 0 USD £18.69K 0 USD £3.34 0 USD £3.34 0 USD £0.00 0 USD 0 £0.00 0 USD
Deka DAXplus Maximum Dividend UCITS ETF  0MPX.IL €55.90 60.52 USD
+0.38
€0.00 0 USD €36.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
iShares (DE) I - iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE)  0MP0.IL €48.62 51.51 USD
+1.11
€0.00 0 USD €20.60K 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
iShares (DE) I - iShares STOXX Europe 600 Health Care UCITS ETF (DE)  0MP1.IL €113.18 124.18 USD
-0.23
€0.00 0 USD €77.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
iShares (DE) I - iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)  0MOB.IL €61.07 67.57 USD
+0.44
€0.00 0 USD €20.00 10.93 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Xtrackers II - Global Government Bond UCITS ETF  0MV9.IL €210.34 230.13 USD
+0.27
€0.00 0 USD €1.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Mutares SE & Co. KGaA  0UTK.IL €22.85 24.98 USD
+30.85
€0.00 0 USD €7.76K 4.37K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 1.24 €18.40 20.12 USD
Xtrackers II - Eurozone Government Bond 1-3 UCITS ETF  0DML.IL €173.67 189.83 USD
+0.01
€0.00 0 USD €12.00 203.32 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
TELE COLUMBUS AG TELE COLUMBUS   0R50.IL €0.40 0.44 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Multi Units France - Lyxor Bund Daily (-2X) Inverse UCITS ETF  0MS7.IL €44.49 48.08 USD
+0.14
€0.00 0 USD €2.15K 327.94 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Kayne Anderson Energy Infrastructure Fund, Inc.  0A1J.IL $12.31
+45.73
$0.00 $20.94K $0.00 $0.00 $0.00 2.81 $3.00
Vulcan Industries Plc  VULC.AQ £0.10 0 USD
0
£0.00 0 USD £5.00M 0 USD £0.10 0 USD £0.10 0 USD £0.00 0 USD 0 £0.00 0 USD
XACT OMXS30 ESG  0G28.IL SEK 420.45 40.8 USD
+0.35
SEK 0.00 0 USD SEK 4.81K 189.17 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD 0 SEK 0.00 0 USD
SDIC POWER HOLDINGS CO., LTD GD  SDIC.IL $19.40
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
Deka DAX UCITS ETF  0MPQ.IL €216.70 149.23 USD
+58.73
€0.00 0 USD €4.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF (DE)  0MNU.IL €27.94 30.2 USD
+0.49
€0.00 0 USD €4.00 6.56 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
S-Ventures Plc  SVEN.AQ £0.69 0 USD
0
£0.00 0 USD £37.68K 0 USD £0.69 0 USD £0.69 0 USD £0.00 0 USD 0 £0.00 0 USD
CD Projekt S.A.  0LX1.IL PLN 99.00 25.16 USD
0
PLN 0.00 0 USD PLN 65.91K 16.75K USD PLN 0.00 0 USD PLN 0.00 0 USD PLN 0.00 0 USD 0 PLN 0.00 0 USD
AMUNDI USD CORPORATE BOND PAB N  0E41.IL €92.50 101.11 USD
0
€0.00 0 USD €471.00 514.87 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Stackbitcointreasury Plc  KASH.AQ £10.00 0 USD
0
£0.00 0 USD £35.20K 0 USD £10.00 0 USD £10.00 0 USD £0.00 0 USD 0 £0.00 0 USD
Multi Units Luxembourg - Lyxor Daily LevDAX UCITS ETF  0MUD.IL €257.03 280.96 USD
+1.99
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Hot Rocks Investments plc  HRIP.AQ £1.65 0 USD
-2.08
£0.00 0 USD £12.00K 0 USD £1.65 0 USD £1.65 0 USD £0.00 0 USD 0 £0.00 0 USD
Amundi ETF Leveraged MSCI USA Daily UCITS ETF  0WAX.IL €25.08 27.42 USD
-0.37
€0.00 0 USD €18.00 19.68 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
McDonald's Corporation  0R16.IL $313.43
-0.34
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
iShares (DE) I - iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)  0MOC.IL €106.75 116.69 USD
+0.61
€0.00 0 USD €64.00 69.96 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Amundi Index Solution - Amundi S&P Global Luxury  0SEH.IL €215.88 235.98 USD
-0.54
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
iShares Dow Jones U.S. Select Dividend UCITS ETF (DE)  0MMA.IL €86.84 94.93 USD
-0.17
€0.00 0 USD €3.00 3.28 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
ISHARES STOXX EUROPE MID 200 (D  0MLP.IL €60.27 65.88 USD
+0.37
€0.00 0 USD €3.00K 3.28K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
LYXOR EUROMTS HGT RTD MCR-WGD G  0E46.IL €153.41 167.7 USD
0
€0.00 0 USD €3.00 3.28 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Wishbone Gold PLC  WSBN.AQ £70.80 0 USD
0
£0.00 0 USD £61.33K 0 USD £64.12 0 USD £70.80 0 USD £0.00 0 USD 0 £0.00 0 USD
eBay Inc.  0R3D.IL $73.07
+1.63
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
Musti Group Oyj  0A3B.IL €17.82 32.06 USD
0
€0.00 0 USD €1.00K 22.96 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 37.60 €0.78 0.85 USD
Better Collective A/S  0AA8.IL SEK 173.00 16.89 USD
0
SEK 0.00 0 USD SEK 246.00 24.01 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD 416.86 SEK 0.42 0.04 USD
Xtrackers II - US Treasuries UCITS ETF  0E5H.IL €92.00 100.57 USD
+0.05
€0.00 0 USD €18.00 19.68 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Gledhow Investments Plc  GDH.AQ £0.64 0 USD
0
£0.00 0 USD £10.00K 0 USD £0.64 0 USD £0.64 0 USD £0.00 0 USD 0 £0.00 0 USD
DEKA EURO ISTOXX EX FIN DIVIDEN  0W86.IL €14.93 16.32 USD
0
€0.00 0 USD €162.00 177.09 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
UBS ETF - Bloomberg Barclays USD Emerging Markets Sovereign UCITS ETF  0HEQ.IL €12.97 14.17 USD
+0.03
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
LYXOR UCITS ETF NASDAQ-100 DAIL  0W9J.IL €1,486.90 1625.38 USD
-0.42
€0.00 0 USD €2.00 2.19 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
XACT BULL XACT BULL CLOSED ETF  0MWM.IL SEK 624.05 60.92 USD
0
SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD 0 SEK 0.00 0 USD
iShares TecDAX UCITS ETF (DE)  0MLM.IL €31.65 34.6 USD
+0.76
€0.00 0 USD €686.00 749.89 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Newbury Racecourse plc  NYR.AQ £590.00 0 USD
0
£0.00 0 USD £2.50K 0 USD £590.00 0 USD £590.00 0 USD £0.00 0 USD 0 £0.00 0 USD
PIMCO ETFs plc - PIMCO Euro Short Maturity UCITS ETF  0MTR.IL €97.92 107.03 USD
+0.13
€0.00 0 USD €100.00 109.31 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
XACT NORDEN  0G34.IL SEK 263.48 25.72 USD
-0.13
SEK 0.00 0 USD SEK 324.00 31.63 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD 222.52 SEK 1.18 0.12 USD
Xtrackers II - Eurozone Government Bond 3-5 UCITS ETF  0MUE.IL €209.42 228.92 USD
0
€0.00 0 USD €64.00 69.96 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Xtrackers (IE) Public Limited Company - Xtrackers S&P 500 UCITS ETF  0Y5Y.IL €97.11 106.15 USD
-0.22
€0.00 0 USD €200.00 218.63 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
TSP Advanced Technologies Plc  TSP.AQ £0.40 0 USD
0
£0.00 0 USD £30.28K 0 USD £0.40 0 USD £0.40 0 USD £0.00 0 USD 0 £0.00 0 USD
Multi Units Luxembourg - Lyxor MSCI World Information Technology TR UCITS ETF  0MVV.IL €422.38 461.71 USD
0
€0.00 0 USD €36.00 39.35 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Multi Units Luxembourg - Lyxor MSCI World Health Care TR UCITS ETF  0DW6.IL €483.45 528.48 USD
+0.06
€0.00 0 USD €30.00 32.79 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
DB X-TRACKERS II EM MRKTS USD B  0DO0.IL €322.65 352.7 USD
0
€0.00 0 USD €6.00 6.56 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Multi Units France - Lyxor FTSE Italia Mid Cap PIR UCITS ETF  0XCK.IL €231.03 252.54 USD
+0.18
€0.00 0 USD €6.00 6.56 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
DB X-TRACKERS IBOXX EUR CORP YD  0Y81.IL €15.39 16.82 USD
+0.13
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Amundi ETF Govt Bond EuroMTS Broad Investment Grade 7-10 UCITS ETF  0WAU.IL €238.47 260.68 USD
-0.46
€0.00 0 USD €10.10K 11.04K USD €238.47 260.68 USD €238.47 260.68 USD €0.00 0 USD 0 €0.00 0 USD
BNP Paribas Easy - Low Carbon 100 Europe  0E5F.IL €149.58 163.51 USD
0
€0.00 0 USD €6.24K 6.82K USD €262.75 287.22 USD €262.75 287.22 USD €0.00 0 USD 0 €0.00 0 USD
Multi Units Luxembourg - Lyxor iBoxx EUR Liquid High Yield BB UCITS ETF  0E2D.IL €123.96 125.25 USD
+8.19
€0.00 0 USD €64.00 6.56 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
XACT Nordic High Dividend Low Volatility (UCITS ETF)  0GH1.IL SEK 130.95 12.78 USD
0
SEK 0.00 0 USD SEK 108.00 10.54 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD 0 SEK 0.00 0 USD
Ossiam Lux - Ossiam Shiller Barclays CAPE US Sector Value Trust  0E16.IL €663.30 725.08 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
ARBUTHNOT BANKING  ARBB.AQ £845.00 0 USD
0
£0.00 0 USD £54.00 0 USD £845.00 0 USD £845.00 0 USD £0.00 0 USD 0 £0.00 0 USD
CHINA PACIFIC INSURANCE (GROUP)  CPIC.IL $24.40
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
XACT OMXSB XACT OMXSB UTDELANDE  0G2G.IL SEK 696.70 68.01 USD
+0.49
SEK 0.00 0 USD SEK 64.00 6.25 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 0.00 0 USD 0 SEK 0.00 0 USD
Ethtry PLC  KING.AQ £0.29 0 USD
0
£0.00 0 USD £343.11K 0 USD £0.29 0 USD £0.29 0 USD £0.00 0 USD 0 £0.00 0 USD
Capital For Colleagues Plc  CFCP.AQ £35.00 0 USD
0
£0.00 0 USD £2.00K 0 USD £35.00 0 USD £35.00 0 USD £0.00 0 USD 0 £0.00 0 USD
UBS (Irl) Fund Solutions plc - CMCI Composite SF UCITS ETF  0Y29.IL €84.52 92.39 USD
+0.14
€0.00 0 USD €12.00 13.12 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
Xtrackers - CAC 40 UCITS ETF  0DO6.IL €82.46 90.14 USD
+0.04
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
EFG HOLDING S.A.E. GDR (EACH RE  EFGD.IL $1.00
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
Hydrogen Future Industries plc  HFI.AQ £55.15 0 USD
0
£0.00 0 USD £0.00 0 USD £0.00 0 USD £0.00 0 USD £0.00 0 USD 0 £0.00 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀