14结果页面按市值排名的Nike Ecosystem顶级加密货币

发现Nike Ecosystem类代币的表现度量

Nike Ecosystem (4708)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2921	Signum SIGNA	$0.0009757 ₿0.000000011	-0.36	$2.14M ₿24.18	$0.0009901 ₿0.000000011	$0.0009738 ₿0.000000010	$27.93K ₿0.32	$2.14M ₿24.18	$2.14M ₿24.18
2923	Qi Dao QI	$0.01475 ₿0.00000016	-6.26	$2.16M ₿24.17	$0.01574 ₿0.00000017	$0.01433 ₿0.00000016	$1.52K ₿0.02	$2.95M ₿33.01	$2.16M ₿24.17
2924	Alvara Protocol ALVA	$0.02507 ₿0.00000027	-8.58	$2.16M ₿24.12	$0.02742 ₿0.00000030	$0.0241 ₿0.00000027	$116.96K ₿1.31	$4.98M ₿55.59	$2.16M ₿24.12
2925	SubQuery Network SQT	$0.0006079 ₿0.0000000067	-3.93	$2.16M ₿24.12	$0.0006414 ₿0.0000000071	$0.000605 ₿0.0000000067	$110.57K ₿1.24	$6.2M ₿69.28	$2.16M ₿24.12
2927	PLAYA3ULL GAMES 3ULL	$0.0001381 ₿0.0000000015	-6.66	$2.15M ₿24.09	$0.0001499 ₿0.0000000016	$0.0001372 ₿0.0000000015	$161.3K ₿1.8	$2.16M ₿24.13	$2.15M ₿24.09
2932	Bridged USD Coin (Manta Pacific) USDC	$0.9994 ₿0.000011	-0.12	$2.14M ₿23.88	$1.01 ₿0.000011	$0.994 ₿0.000010	$131.62K ₿1.5	$2.14M ₿23.88	$2.14M ₿23.88
2936	GraphLinq Protocol GLQ	$0.006239 ₿0.000000069	-10.07	$2.12M ₿23.77	$0.006985 ₿0.000000076	$0.006214 ₿0.000000069	$95.03K ₿1.18	$3.12M ₿34.96	$2.12M ₿23.77
2938	EverRise RISE	$0.00002973 ₿0.00000000033	-3.86	$2.13M ₿23.76	$0.00003101 ₿0.00000000034	$0.00002936 ₿0.00000000032	$22.3 ₿0	$2.13M ₿23.76	$2.13M ₿23.76
2946	Shiden Network SDN	$0.03114 ₿0.00000034	16.89	$2.13M ₿23.72	$0.04024 ₿0.00000044	$0.02563 ₿0.00000028	$30.77K ₿0.34	$2.72M ₿30.4	$2.13M ₿23.72
2949	Refund RFD	$0.00000212 ₿0.000000000023	-2.12	$2.12M ₿23.67	$0.00000219 ₿0.000000000024	$0.000002099 ₿0.000000000023	$16.15K ₿0.18	$2.12M ₿23.67	$2.12M ₿23.67
2951	Hydra HYDRA	$0.07123 ₿0.00000079	-4.15	$2.12M ₿23.67	$0.07444 ₿0.00000082	$0.0712 ₿0.00000079	$85.44K ₿0.95	$2.29M ₿25.56	$2.12M ₿23.67
2954	Decentrawood DEOD	$0.004299 ₿0.000000047	6.23	$2.12M ₿23.55	$0.004408 ₿0.000000049	$0.0038 ₿0.000000041	$226.91K ₿2.53	$2.12M ₿23.55	$2.12M ₿23.55
2958	Alphakek AIKEK	$0.008809 ₿0.000000098	-12.75	$2.09M ₿23.4	$0.01011 ₿0.00000011	$0.008344 ₿0.000000094	$25.47K ₿0.29	$2.09M ₿23.4	$2.09M ₿23.4
2959	Cypherium CPH	$0.003872 ₿0.000000043	-3.46	$2.09M ₿23.37	$0.00424 ₿0.000000047	$0.003733 ₿0.000000041	$58.91K ₿0.66	$26.44M ₿295.1	$2.09M ₿23.37
2960	XNET Mobile XNET	$0.0152 ₿0.00000017	-0.70	$2.09M ₿23.39	$0.01533 ₿0.00000016	$0.01471 ₿0.00000016	$6.5K ₿0.07	$19.85M ₿222.22	$2.09M ₿23.39
2965	Hxro HXRO	$0.003361 ₿0.000000037	17.02	$2.09M ₿23.27	$0.00358 ₿0.000000040	$0.002292 ₿0.000000025	$5.49K ₿0.06	$3.36M ₿37.5	$2.09M ₿23.27
2966	Settled EthXY Token SEXY	$0.02082 ₿0.00000023	-5.91	$2.08M ₿23.3	$0.02339 ₿0.00000025	$0.02076 ₿0.00000023	$9.32K ₿0.1	$2.08M ₿23.3	$2.08M ₿23.3
2967	Dexsport DESU	$0.01065 ₿0.00000011	-3.01	$2.08M ₿23.28	$0.011 ₿0.00000012	$0.01043 ₿0.00000011	$3.44K ₿0.04	$6.87M ₿76.74	$2.08M ₿23.28
2972	Areum AREA	$0.01757 ₿0.00000019	-12.56	$2.07M ₿23.11	$0.02036 ₿0.00000022	$0.01715 ₿0.00000019	$9.4K ₿0.1	$4.31M ₿48.12	$2.07M ₿23.11
2974	Shina Inu SHI	$0.0000001474 ₿0.0000000000016	-5.11	$2.07M ₿23.13	$0.0000001556 ₿0.0000000000017	$0.0000001443 ₿0.0000000000016	$8.89K ₿0.19	$2.14M ₿23.89	$2.07M ₿23.13
2980	Pluton PLU	$0.1477 ₿0.0000016	4.42	$2.05M ₿23.39	$0.1775 ₿0.0000019	$0.136 ₿0.0000015	$199.21K ₿2.27	$2.07M ₿23.56	$2.05M ₿23.39
2981	Cerebrum DAO NEURON	$0.00007326 ₿0.00000000083	6.90	$2.03M ₿22.98	$0.00007443 ₿0.00000000082	$0.0000659 ₿0.00000000073	$6.65K ₿0.08	$6.31M ₿71.26	$2.03M ₿22.98
2985	NanoByte NBT	$0.001583 ₿0.000000017	-1.03	$2.05M ₿22.8	$0.001669 ₿0.000000018	$0.001561 ₿0.000000017	$21.28K ₿0.24	$15.82M ₿176.4	$2.05M ₿22.8
2986	Energi NRG	$0.02012 ₿0.00000022	-7.50	$2.04M ₿22.75	$0.0258 ₿0.00000028	$0.01899 ₿0.00000021	$35.73K ₿0.41	$2.04M ₿22.75	$2.04M ₿22.75
2987	Merchant Token MTO	$0.03413 ₿0.00000038	1.19	$2.04M ₿22.78	$0.03495 ₿0.00000038	$0.03104 ₿0.00000035	$813.79 ₿0.01	$3.16M ₿35.32	$2.04M ₿22.78
2988	Chain-key Bridged USDC (ICP) CKUSDC	$1 ₿0.000011	0.30	$2.03M ₿22.67	$1.02 ₿0.000011	$0.983 ₿0.000010	$224.53K ₿2.51	$2.03M ₿22.67	$2.03M ₿22.67
2991	Tune.Fm JAM	$0.00005809 ₿0.00000000064	-0.89	$2.03M ₿22.68	$0.00005941 ₿0.00000000065	$0.00005442 ₿0.00000000060	$48.96K ₿0.55	$2.03M ₿22.69	$2.03M ₿22.68
2993	Foxsy AI FOXSY	$0.002251 ₿0.000000025	-2.12	$2.03M ₿22.67	$0.002306 ₿0.000000025	$0.00221 ₿0.000000024	$305.34K ₿3.38	$4.46M ₿49.79	$2.03M ₿22.67
2995	Wrapped Ampleforth WAMPL	$1.41 ₿0.000015	-2.88	$2.02M ₿22.51	$1.47 ₿0.000016	$1.38 ₿0.000015	$64.54K ₿0.73	$2.02M ₿22.51	$2.02M ₿22.51
2996	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
2997	ZTX ZTX	$0.0004793 ₿0.0000000053	-3.15	$2.02M ₿22.51	$0.0004993 ₿0.0000000055	$0.0004671 ₿0.0000000052	$129.08K ₿1.44	$4.79M ₿53.53	$2.02M ₿22.51
2998	Mode MODE	$0.0003563 ₿0.0000000039	-4.80	$2M ₿22.34	$0.0003743 ₿0.0000000041	$0.000349 ₿0.0000000039	$151.38K ₿1.69	$3.56M ₿39.72	$2M ₿22.34
2999	Ajna Protocol AJNA	$0.002577 ₿0.000000028	-1.52	$2.05M ₿22.53	$0.002628 ₿0.000000029	$0.00255 ₿0.000000028	$49.62K ₿0.56	$2.59M ₿28.45	$2.05M ₿22.53
3003	Trabzonspor Fan Token TRA	$0.2606 ₿0.0000029	-2.00	$2M ₿22.35	$0.2681 ₿0.0000029	$0.2582 ₿0.0000028	$222.07K ₿2.48	$2.61M ₿29.14	$2M ₿22.35
3007	Fluxbot FLUXB	$0.004626 ₿0.000000051	-7.89	$1.99M ₿22.27	$0.005023 ₿0.000000055	$0.004531 ₿0.000000050	$124.28 ₿0	$2.31M ₿25.86	$1.99M ₿22.27
3008	Cakepie CKP	$0.5088 ₿0.0000056	-10.85	$2M ₿22.28	$0.5896 ₿0.0000064	$0.4941 ₿0.0000055	$30.11K ₿0.34	$5.09M ₿56.58	$2M ₿22.28
3010	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9932 ₿0.000011	-0.69	$1.99M ₿22.26	$1.04 ₿0.000011	$0.9162 ₿0.000010	$23.74K ₿0.27	$1.99M ₿22.26	$1.99M ₿22.26
3013	Solanium SLIM	$0.01985 ₿0.00000022	-2.63	$1.98M ₿22.17	$0.02039 ₿0.00000022	$0.01929 ₿0.00000021	$208.1K ₿2.33	$1.98M ₿22.17	$1.98M ₿22.17
3016	Unizen ZCX	$0.002994 ₿0.000000033	-13.75	$1.99M ₿22.23	$0.003801 ₿0.000000041	$0.00298 ₿0.000000033	$170.22K ₿1.9	$2.64M ₿29.56	$1.99M ₿22.23
3017	BLUB BLUB	$0.000000004696 ₿0.000000000000052	-0.47	$1.98M ₿22.08	$0.000000004726 ₿0.000000000000052	$0.000000004377 ₿0.000000000000049	$72.34K ₿0.81	$1.98M ₿22.08	$1.98M ₿22.08
3018	UPCX UPC	$0.4754 ₿0.0000053	-1.00	$1.97M ₿22.05	$0.4813 ₿0.0000053	$0.4719 ₿0.0000052	$187.46K ₿2.1	$370.88M ₿4.15K	$1.97M ₿22.05
3019	Somnium Space CUBEs CUBE	$0.1328 ₿0.0000014	-5.16	$1.97M ₿22.03	$0.1405 ₿0.0000015	$0.1325 ₿0.0000014	$2.46K ₿0.03	$5.32M ₿59.46	$1.97M ₿22.03
3021	XEN Crypto XEN	$0.0000000073 ₿0.000000000000081	-10.27	$1.97M ₿22	$0.000000008166 ₿0.000000000000089	$0.000000007241 ₿0.000000000000080	$347.78K ₿3.89	$1.97M ₿22	$1.97M ₿22
3022	BLOCKLORDS LRDS	$0.03611 ₿0.00000040	-4.69	$1.97M ₿21.98	$0.03788 ₿0.00000041	$0.03537 ₿0.00000039	$212.24K ₿2.37	$3.61M ₿40.36	$1.97M ₿21.98
3023	MUMU THE BULL MUMU	$0.0000008434 ₿0.0000000000094	-11.04	$1.96M ₿21.96	$0.0000009499 ₿0.000000000010	$0.000000818 ₿0.0000000000091	$390.26K ₿4.36	$1.96M ₿21.96	$1.96M ₿21.96
3024	Bitcoin 2 BTC2	$0.1088 ₿0.0000012	-1.72	$1.95M ₿21.85	$0.1115 ₿0.0000012	$0.1093 ₿0.0000012	$10.96K ₿0.12	$1.95M ₿21.85	$1.95M ₿21.85
3026	Beethoven X BEETS-LEGACY	$0.008297 ₿0.000000092	-9.70	$1.94M ₿21.7	$0.00919 ₿0.00000010	$0.008149 ₿0.000000090	$258.19 ₿0	$1.99M ₿22.26	$1.94M ₿21.7
3027	BlockProtocol BLOCK	$0.002867 ₿0.000000032	-11.86	$1.95M ₿21.78	$0.003481 ₿0.000000038	$0.002867 ₿0.000000031	$368.48 ₿0	$2.87M ₿32.06	$1.95M ₿21.78
3033	Mother Iggy MOTHER	$0.002008 ₿0.000000022	-1.81	$1.94M ₿21.65	$0.002076 ₿0.000000022	$0.001969 ₿0.000000021	$154.24K ₿1.72	$1.94M ₿21.65	$1.94M ₿21.65
3034	mini MINI	$0.002206 ₿0.000000024	1.12	$1.93M ₿21.59	$0.002298 ₿0.000000025	$0.002126 ₿0.000000023	$393.17K ₿4.39	$1.93M ₿21.59	$1.93M ₿21.59
3035	Robonomics Network XRT	$0.6691 ₿0.0000074	-33.68	$1.93M ₿21.6	$1.05 ₿0.000011	$0.6644 ₿0.0000074	$14.58K ₿0.16	$1.93M ₿21.6	$1.93M ₿21.6
3036	Massa MAS	$0.004834 ₿0.000000054	-3.01	$1.93M ₿21.6	$0.004988 ₿0.000000055	$0.004806 ₿0.000000053	$85.06K ₿0.95	$5.32M ₿59.52	$1.93M ₿21.6
3037	Rai Reflex Index RAI	$3.44 ₿0.000038	-6.07	$1.93M ₿21.52	$3.67 ₿0.000040	$3.32 ₿0.000037	$6.77K ₿0.08	$1.93M ₿21.52	$1.93M ₿21.52
3039	Base God TYBG	$0.00001576 ₿0.00000000017	-12.65	$1.93M ₿21.52	$0.00001804 ₿0.00000000019	$0.00001525 ₿0.00000000017	$15.49K ₿0.17	$1.93M ₿21.52	$1.93M ₿21.52
3042	Hawk HAWK	$0.00003529 ₿0.00000000039	-5.34	$1.92M ₿21.43	$0.00003732 ₿0.00000000041	$0.00003512 ₿0.00000000039	$4.63K ₿0.05	$2.82M ₿31.56	$1.92M ₿21.43
3043	Miracle Play MPT	$0.001803 ₿0.000000020	-13.34	$1.89M ₿21.1	$0.002085 ₿0.000000022	$0.001733 ₿0.000000019	$83.8K ₿0.94	$5.3M ₿59.2	$1.89M ₿21.1
3044	Chain-key Ethereum CKETH	$2,969.97 ₿0.033	-5.04	$1.91M ₿21.37	$3,135.16 ₿0.034	$2,926.92 ₿0.032	$10.82K ₿0.12	$1.91M ₿21.37	$1.91M ₿21.37
3047	凤凰电子币 PXC	$0.02051 ₿0.00000022	-0.94	$1.91M ₿21.34	$0.02074 ₿0.00000023	$0.02036 ₿0.00000022	$6.4K ₿0.07	$1.91M ₿21.35	$1.91M ₿21.34
3049	Radiant RXD	$0.0001257 ₿0.0000000014	-2.27	$1.91M ₿21.31	$0.0001295 ₿0.0000000014	$0.0001191 ₿0.0000000013	$60.69K ₿0.68	$1.91M ₿21.31	$1.91M ₿21.31
3051	AEROBUD AEROBUD	$0.001903 ₿0.000000021	-1.03	$1.9M ₿21.27	$0.001945 ₿0.000000021	$0.001844 ₿0.000000020	$99.53K ₿1.11	$1.9M ₿21.27	$1.9M ₿21.27
3055	Pepe 2.0 PEPE2.0	$0.000000004024 ₿0.000000000000044	-5.12	$1.89M ₿21.1	$0.000000004242 ₿0.000000000000046	$0.000000003987 ₿0.000000000000044	$116.01K ₿1.3	$1.89M ₿21.1	$1.89M ₿21.1
3057	BakeryToken BAKE	$0.006522 ₿0.000000072	-5.72	$1.89M ₿21.1	$0.006952 ₿0.000000076	$0.006487 ₿0.000000072	$262.15K ₿2.93	$1.89M ₿21.18	$1.89M ₿21.1
3058	ProximaX XPX	$0.0002912 ₿0.0000000032	-5.14	$1.89M ₿21.03	$0.0003076 ₿0.0000000033	$0.0002857 ₿0.0000000032	$224.38 ₿0	$2.62M ₿29.2	$1.89M ₿21.03
3063	AIRian AIR	$0.01191 ₿0.00000013	-1.82	$1.87M ₿20.95	$0.01312 ₿0.00000014	$0.01138 ₿0.00000012	$18.87K ₿0.21	$11.91M ₿133.15	$1.87M ₿20.95
3064	Friend.tech FRIEND	$0.01973 ₿0.00000022	-11.73	$1.87M ₿20.93	$0.1048 ₿0.0000011	$0.01967 ₿0.00000021	$595.77 ₿0.01	$1.87M ₿20.93	$1.87M ₿20.93
3071	Gamium GMM	$0.00003806 ₿0.00000000042	-12.31	$1.86M ₿20.84	$0.0000434 ₿0.00000000047	$0.00003498 ₿0.00000000039	$22.35K ₿0.25	$1.9M ₿21.28	$1.86M ₿20.84
3078	Swash SWASH	$0.001864 ₿0.000000020	0.18	$1.86M ₿20.74	$0.001865 ₿0.000000021	$0.001856 ₿0.000000020	$12.52K ₿0.14	$1.86M ₿20.85	$1.86M ₿20.74
3080	LightLink LL	$0.004435 ₿0.000000049	-0.18	$1.85M ₿20.71	$0.004453 ₿0.000000050	$0.004427 ₿0.000000048	$81.15K ₿0.91	$4.44M ₿49.57	$1.85M ₿20.71
3081	Xfinance XFI	$77.94 ₿0.00081	0	$1.85M ₿19.43	$0	$0	$13.43 ₿0	$3.9M ₿40.87	$1.85M ₿19.43
3084	Troll TROLL	$0.000000001926 ₿0.000000000000021	-1.65	$1.85M ₿20.67	$0.000000001963 ₿0.000000000000021	$0.00000000183 ₿0.000000000000020	$135.14K ₿1.51	$1.85M ₿20.67	$1.85M ₿20.67
3091	Toucan Protocol: Base Carbon Tonne BCT	$0.08733 ₿0.00000097	-0.22	$1.84M ₿20.6	$0.08754 ₿0.00000098	$0.08688 ₿0.00000095	$8.04 ₿0	$1.84M ₿20.6	$1.84M ₿20.6
3093	SafeCoin SAFE	$0.05897 ₿0.00000065	-4.83	$1.84M ₿20.58	$0.0628 ₿0.00000069	$0.05896 ₿0.00000065	$0.02 ₿0	$1.84M ₿20.58	$1.84M ₿20.58
3096	Hara Token HART	$0.001532 ₿0.000000017	-3.63	$1.84M ₿20.55	$0.001594 ₿0.000000017	$0.001528 ₿0.000000016	$479.46 ₿0.01	$1.84M ₿20.55	$1.84M ₿20.55
3098	Primate PRIMATE	$0.001766 ₿0.000000019	-4.67	$1.83M ₿20.44	$0.001853 ₿0.000000020	$0.001755 ₿0.000000019	$2.66 ₿0	$3.65M ₿40.7	$1.83M ₿20.44
3101	ShibaDoge SHIBDOGE	$0 ₿0.	-4.50	$1.82M ₿20.34	$0 ₿0.	$0 ₿0.	$199.48 ₿0	$2.89M ₿32.35	$1.82M ₿20.34
3102	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.35 ₿0.00035	-3.33	$1.82M ₿20.31	$32.79 ₿0.00035	$30.94 ₿0.00035	$526.01 ₿0.01	$1.82M ₿20.31	$1.82M ₿20.31
3105	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3107	Mettalex MTLX	$0.4445 ₿0.0000049	-6.05	$1.81M ₿20.19	$0.4751 ₿0.0000052	$0.4329 ₿0.0000048	$4.09K ₿0.05	$17.79M ₿198.78	$1.81M ₿20.19
3109	yfii finance YFII	$45.41 ₿0.00050	-7.14	$1.8M ₿20.15	$49.16 ₿0.00053	$43.79 ₿0.00048	$102.86K ₿1.15	$1.82M ₿20.29	$1.8M ₿20.15
3110	Plugin PLI	$0.004396 ₿0.000000049	-2.44	$1.8M ₿20.15	$0.004553 ₿0.000000051	$0.004362 ₿0.000000047	$70.63K ₿0.79	$2.2M ₿24.57	$1.8M ₿20.15
3112	TONToken TON	$0.0067 ₿0.000000074	-2.94	$1.8M ₿20.12	$0.007223 ₿0.000000081	$0.006512 ₿0.000000073	$12.69K ₿0.14	$2.69M ₿30.02	$1.8M ₿20.12
3113	Reality Metaverse RMV	$0.002459 ₿0.000000027	0.85	$1.8M ₿20.07	$0.002515 ₿0.000000028	$0.002369 ₿0.000000026	$101.68K ₿1.14	$2.41M ₿26.96	$1.8M ₿20.07
3114	Vtrading VTRADING	$0.001802 ₿0.000000020	-0.83	$1.8M ₿20.15	$0.002049 ₿0.000000022	$0.001748 ₿0.000000019	$13.28K ₿0.15	$1.8M ₿20.15	$1.8M ₿20.15
3120	瑞迪币 RDD	$0.0000527 ₿0.00000000058	-5.69	$1.79M ₿20.03	$0.00005806 ₿0.00000000064	$0.00005208 ₿0.00000000058	$141.96 ₿0	$1.79M ₿20.03	$1.79M ₿20.03
3123	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3125	Crypto Asset Governance Alliance CAGA	$0.00002813 ₿0.00000000031	1.14	$1.79M ₿19.95	$0.00002869 ₿0.00000000031	$0.00002517 ₿0.00000000027	$68.34K ₿0.76	$2.81M ₿31.44	$1.79M ₿19.95
3128	Spectral SPEC	$0.08606 ₿0.00000096	-3.23	$1.77M ₿19.83	$0.08913 ₿0.00000098	$0.08454 ₿0.00000094	$267.26K ₿2.99	$8.61M ₿96.21	$1.77M ₿19.83
3130	Plebbit PLEB	$0.000001179 ₿0.000000000013	-5.86	$1.77M ₿19.79	$0.00000126 ₿0.000000000013	$0.000001179 ₿0.000000000013	$344.68 ₿0	$1.77M ₿19.79	$1.77M ₿19.79
3139	Pendulum PEN	$0.02086 ₿0.00000023	0.28	$1.77M ₿19.72	$0.02193 ₿0.00000024	$0.0207 ₿0.00000022	$818.55 ₿0.01	$3.13M ₿34.94	$1.77M ₿19.72
3146	Thala THL	$0.02785 ₿0.00000031	-2.36	$1.75M ₿19.59	$0.02858 ₿0.00000031	$0.02767 ₿0.00000030	$142.7K ₿1.6	$2.78M ₿31.13	$1.75M ₿19.59
3152	Rome ROME	$11.89 ₿0.00013	0	$1.74M ₿19.17	$11.89 ₿0.00013	$11.89 ₿0.00013	$0.19 ₿0	$1.74M ₿19.17	$1.74M ₿19.17
3153	Magpie MGP	$0.003074 ₿0.000000034	-65.94	$1.74M ₿19.49	$0.009056 ₿0.000000099	$0.002993 ₿0.000000033	$342.32K ₿3.83	$3.07M ₿34.32	$1.74M ₿19.49
3156	BeethovenX sFTMX SFTMX	$0.0878 ₿0.00000098	-9.49	$1.74M ₿19.44	$0.097 ₿0.0000010	$0.08574 ₿0.00000095	$108.45 ₿0	$1.74M ₿19.44	$1.74M ₿19.44
3157	Sensay SNSY	$0.0002977 ₿0.0000000033	-12.56	$1.75M ₿19.57	$0.0003404 ₿0.0000000037	$0.000295 ₿0.0000000032	$305.81K ₿3.42	$2.98M ₿33.28	$1.75M ₿19.57
3159	Skey Network SKEY	$0.002155 ₿0.000000024	-4.36	$1.73M ₿19.33	$0.00233 ₿0.000000025	$0.002136 ₿0.000000023	$111.34K ₿1.24	$2.16M ₿24.09	$1.73M ₿19.33
3162	Frontier Token FRONT	$0.01915 ₿0.00000021	-6.12	$1.72M ₿19.27	$0.02039 ₿0.00000022	$0.01877 ₿0.00000020	$48.42 ₿0	$1.72M ₿19.27	$1.72M ₿19.27
3166	SmartCash SMART	$0.0005797 ₿0.0000000064	73.95	$1.71M ₿19.15	$0.0007451 ₿0.0000000084	$0.0003131 ₿0.0000000034	$82.12 ₿0	$2.9M ₿32.42	$1.71M ₿19.15
3167	Yield Yak YAK	$170.7 ₿0.0019	-3.94	$1.71M ₿19.08	$178.38 ₿0.0019	$167.44 ₿0.0018	$2.06K ₿0.02	$1.71M ₿19.08	$1.71M ₿19.08
3169	BMX BMX	$0.6185 ₿0.0000069	-0.71	$1.71M ₿19.09	$0.626 ₿0.0000069	$0.5939 ₿0.0000067	$3.28K ₿0.04	$1.71M ₿19.09	$1.71M ₿19.09
3175	Mochi MOCHI	$0.000001729 ₿0.000000000019	-8.85	$1.72M ₿19.2	$0.0000019 ₿0.000000000020	$0.000001689 ₿0.000000000018	$16.31K ₿0.18	$1.72M ₿19.2	$1.72M ₿19.2
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}