Trang kết quả 33 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2087)
- Argentina (33)
- Úc (734)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (669)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1894)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (579)
- Indonesia (71)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (153)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (156)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (271)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (9603)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (604)
- Hoá chất chuyên biệt (1352)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.1199 0.09 USD |
-4.17
|
$13.11M 9.73M USD | $103.42K 76.74K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $13.11M 9.73M USD | 0 | -$0.15 -0.1 USD | |
| Austral Gold Limited AGD.AX | $0.02 0.02 USD |
0
|
$14.7M 9.73M USD | $66.29K 43.88K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.7M 9.73M USD | 0 | -$0.02 -0.01 USD | |
| Blue Star Gold Corp. BAU.V | $0.16 0.12 USD |
0
|
$13.1M 9.72M USD | $67 49.72 USD | $0.1499 0.11 USD | $0.16 0.12 USD | $13.1M 9.72M USD | 0 | -$0.04 -0.02 USD | |
| Sirakorn Public Company Limited SK.BK | $0.75 0.02 USD |
0
|
$345M 9.71M USD | $134.2K 3.78K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $345M 9.71M USD | 7.50 | $0.1 0.002 USD | |
| Admiralty Resources NL ADY.AX | $0.008999 0.0059 USD |
0
|
$14.67M 9.71M USD | $45.95K 30.41K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $14.67M 9.71M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. LXZ1.F | $0.14 0.15 USD |
0
|
$8.84M 9.66M USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $8.84M 9.66M USD | 0 | -$0.03 -0.03 USD | |
| Bulletin Resources Limited 7BR.F | $0.02 0.02 USD |
+2.33
|
$8.84M 9.66M USD | $150K 163.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.84M 9.66M USD | 0 | $0 0 USD | |
| Gullewa Limited GUL.AX | $0.07 0.05 USD |
+1.43
|
$14.54M 9.62M USD | $29.38K 19.44K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.54M 9.62M USD | 7.10 | $0.01 0.006 USD | |
| TNR Gold Corp. TNR.V | $0.07 0.05 USD |
0
|
$12.94M 9.6M USD | $62K 46.01K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.94M 9.6M USD | 1.75 | $0.04 0.03 USD | |
| B.I.G. Industries Berhad 7005.KL | $0.7099 0.15 USD |
-2.07
|
$45.07M 9.58M USD | $401.3K 85.33K USD | $0.7099 0.15 USD | $0.7299 0.15 USD | $45.07M 9.58M USD | 0 | -$0.09 -0.01 USD | |
| BCM Resources Corporation B.V | $0.07 0.05 USD |
+7.69
|
$12.91M 9.58M USD | $165K 122.44K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.91M 9.58M USD | 0 | -$0.01 -0.007 USD | |
| Sokoman Minerals Corp. SIC.V | $0.05 0.03 USD |
0
|
$12.89M 9.57M USD | $1.92M 1.42M USD | $0.04 0.03 USD | $0.05 0.03 USD | $12.89M 9.57M USD | 0 | -$0.01 -0.007 USD | |
| GTI Energy Limited GTR.AX | $0.007 0.0046 USD |
+16.67
|
$14.35M 9.5M USD | $5.62M 3.72M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $14.35M 9.5M USD | 0 | $0 0 USD | |
| Chatham Rock Phosphate Limited CRP.NZ | $0.16 0.1 USD |
0
|
$15.38M 9.49M USD | $3.12K 1.92K USD | $0.16 0.1 USD | $0.16 0.1 USD | $15.38M 9.49M USD | 0 | -$0.03 -0.01 USD | |
| Multi-Metal Development MLYCF | $0.02999 — |
+25
|
$9.44M — | $5.4K — | $0.02 — | $0.02999 — | $9.44M — | 0 | $0 — | |
| Pacific Nickel Mines Limited PNM.AX | $0.02999 0.02 USD |
0
|
$14.22M 9.41M USD | $201.86K 133.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.22M 9.41M USD | 0 | -$0.01 -0.006 USD | |
| BCM Resources BCMRF | $0.05 — |
-15
|
$9.41M — | $74K — | $0.05 — | $0.05 — | $9.41M — | 0 | -$0.01 — | |
| Hamelin Gold Limited HMG.AX | $0.08999 0.06 USD |
0
|
$14.18M 9.38M USD | $1.19K 788.93 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $14.18M 9.38M USD | 0 | -$0.01 -0.006 USD | |
| Kanger International Berhad 0170.KL | $0.05999 0.01 USD |
+9.09
|
$43.89M 9.33M USD | $202.4K 43.04K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $43.89M 9.33M USD | 0 | -$0.35 -0.07 USD | |
| Avenira Limited AEV.AX | $0.006 0.0039 USD |
0
|
$14.09M 9.33M USD | $121.75K 80.58K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $14.09M 9.33M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited BNR.AX | $0.05 0.03 USD |
0
|
$14.09M 9.33M USD | $53.4K 35.34K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.09M 9.33M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.08 0.06 USD |
0
|
$12.53M 9.3M USD | $224K 166.22K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $12.53M 9.3M USD | 0 | -$0.08 -0.05 USD | |
| AusQuest Limited AQD.AX | $0.02 0.01 USD |
+6.25
|
$14.03M 9.28M USD | $100K 66.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.03M 9.28M USD | 0 | $0 0 USD | |
| K2 Gold Corporation KTO.V | $0.1199 0.09 USD |
-11.54
|
$12.48M 9.26M USD | $19K 14.1K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.48M 9.26M USD | 0 | -$0.01 -0.007 USD | |
| Norwest Minerals Limited NWM.AX | $0.04 0.02 USD |
-2.7
|
$13.97M 9.25M USD | $197.18K 130.5K USD | $0.04 0.02 USD | $0.04 0.02 USD | $13.97M 9.25M USD | 0 | $0 0 USD | |
| Aero Energy AAUGF | $0.1 — |
-11.82
|
$9.24M — | $51.66K — | $0.08999 — | $0.13 — | $9.24M — | 0 | -$0.3 — | |
| Headwater Gold Inc. HWG.CN | $0.2 0.15 USD |
0
|
$12.44M 9.23M USD | $0 0 USD | $0.2 0.15 USD | $0.2 0.15 USD | $12.44M 9.23M USD | 20.00 | $0.01 0.007 USD | |
| Camino Minerals Corporation COR.V | $0.05999 0.04 USD |
0
|
$12.4M 9.2M USD | $18K 13.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.4M 9.2M USD | 0 | -$0.02 -0.01 USD | |
| GBM Resources Limited GBZ.AX | $0.01 0.0079 USD |
+20
|
$13.88M 9.19M USD | $444.85K 294.43K USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $13.88M 9.19M USD | 0 | -$0.01 -0.006 USD | |
| RareX Limited REE.AX | $0.02 0.01 USD |
0
|
$13.87M 9.18M USD | $1.41M 933.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.87M 9.18M USD | 0 | -$0.01 -0.006 USD | |
| Kincora Copper Limited KCC.V | $0.05 0.04 USD |
0
|
$12.36M 9.17M USD | $231.7K 171.94K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $12.36M 9.17M USD | 0 | -$0.01 -0.007 USD | |
| Audalia Resources Limited ACP.AX | $0.02 0.01 USD |
0
|
$13.84M 9.16M USD | $28.79K 19.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.84M 9.16M USD | 0 | $0 0 USD | |
| Stallion Uranium Corp. STUD.V | $0.1 0.07 USD |
0
|
$12.34M 9.16M USD | $99.63K 73.93K USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.34M 9.16M USD | 0 | -$0.03 -0.02 USD | |
| Aguia Resources Limited AGR.AX | $0.02 0.01 USD |
+5
|
$13.82M 9.15M USD | $743.22K 491.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.82M 9.15M USD | 0 | $0 0 USD | |
| Pure Energy Minerals Limited PE.V | $0.3599 0.27 USD |
+12.5
|
$12.23M 9.07M USD | $11.75K 8.72K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $12.23M 9.07M USD | 0 | -$0.02 -0.01 USD | |
| CWG Holdings Berhad 9423.KL | $0.26 0.06 USD |
-1.89
|
$42.56M 9.05M USD | $64K 13.61K USD | $0.26 0.06 USD | $0.27 0.06 USD | $42.56M 9.05M USD | 8.66 | $0.03 0.006 USD | |
| Kincora Copper Limited KCC.AX | $0.05 0.03 USD |
+4
|
$13.62M 9.02M USD | $436.08K 288.62K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $13.62M 9.02M USD | 0 | -$0.01 -0.006 USD | |
| Headwater Gold HWAUF | $0.14 — |
-3.47
|
$9.01M — | $9.5K — | $0.14 — | $0.1499 — | $9.01M — | 14.48 | $0.01 — | |
| Walker River Resources Corp. WRR.V | $0.25 0.19 USD |
-10.71
|
$12.13M 9M USD | $261.95K 194.38K USD | $0.23 0.17 USD | $0.2899 0.22 USD | $12.13M 9M USD | 0 | -$0.01 -0.007 USD | |
| DGR Global Limited DGR.AX | $0.01 0.0086 USD |
0
|
$13.57M 8.98M USD | $199.24K 131.87K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $13.57M 8.98M USD | 0 | -$0.03 -0.01 USD | |
| PTX Metals Inc. PTX.CN | $0.04 0.03 USD |
-12.5
|
$12.06M 8.95M USD | $550K 408.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.06M 8.95M USD | 0 | -$0.01 -0.007 USD | |
| Jameson Resources Limited JAL.AX | $0.02999 0.02 USD |
0
|
$13.51M 8.94M USD | $25K 16.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.51M 8.94M USD | 0 | -$0.01 -0.006 USD | |
| ArcWest Exploration Inc. AWX.V | $0.1499 0.11 USD |
-3.33
|
$12.03M 8.93M USD | $10K 7.42K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $12.03M 8.93M USD | 0 | $0 0 USD | |
| Rise Gold RYES | $0.16 — |
+21.67
|
$8.93M — | $1.1K — | $0.16 — | $0.16 — | $8.93M — | 0 | -$0.11 — | |
| Noram Lithium Corp. NRM.V | $0.14 0.1 USD |
-6.9
|
$12M 8.91M USD | $278.2K 206.44K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $12M 8.91M USD | 0 | -$0.13 -0.09 USD | |
| Pantera Minerals Limited PFE.AX | $0.05 0.03 USD |
+2.04
|
$13.41M 8.87M USD | $259.55K 171.78K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.41M 8.87M USD | 0 | -$0.02 -0.01 USD | |
| Lode Resources Ltd LDR.AX | $0.13 0.08 USD |
+4.17
|
$13.35M 8.83M USD | $472.51K 312.73K USD | $0.11 0.07 USD | $0.13 0.08 USD | $13.35M 8.83M USD | 0 | -$0.01 -0.006 USD | |
| Alvo Minerals Limited ALV.AX | $0.1199 0.08 USD |
-4.17
|
$13.34M 8.83M USD | $765.73K 506.8K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $13.34M 8.83M USD | 0 | -$0.07 -0.04 USD | |
| Noram Lithium NRVTF | $0.1 — |
-6.76
|
$8.82M — | $7.1K — | $0.08999 — | $0.11 — | $8.82M — | 0 | -$0.1 — | |
| QX Resources Limited QXR.AX | $0.01 0.0079 USD |
+9.09
|
$13.32M 8.82M USD | $765.55K 506.69K USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $13.32M 8.82M USD | 0 | $0 0 USD | |
| TNR Gold TRRXF | $0.05 — |
-13.48
|
$8.78M — | $87K — | $0.05 — | $0.05 — | $8.78M — | 1.58 | $0.03 — | |
| Tower Resources TWRFF | $0.05999 — |
-11.22
|
$8.78M — | $6K — | $0.05999 — | $0.05999 — | $8.78M — | 0 | $0 — | |
| Lycaon Resources Limited LYN.AX | $0.25 0.17 USD |
-9.09
|
$13.25M 8.77M USD | $85.46K 56.56K USD | $0.26 0.17 USD | $0.28 0.18 USD | $13.25M 8.77M USD | 0 | -$0.04 -0.02 USD | |
| Pure Energy Minerals PEMIF | $0.26 — |
+3.12
|
$8.76M — | $8.53K — | $0.2399 — | $0.26 — | $8.76M — | 0 | -$0.01 — | |
| Nord Precious Metals Mining CCWOF | $0.02999 — |
+9.51
|
$8.75M — | $184.35K — | $0.02999 — | $0.02999 — | $8.75M — | 0 | -$0.01 — | |
| Northcliff Resources Ltd. NCF.TO | $0.02 0.01 USD |
0
|
$11.78M 8.74M USD | $142K 105.37K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.78M 8.74M USD | 0 | -$0.01 -0.007 USD | |
| Reach Resources Limited RR1.AX | $0.02 0.0099 USD |
+15.38
|
$13.12M 8.68M USD | $861.98K 570.51K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $13.12M 8.68M USD | 0 | -$0.01 -0.006 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.002 0.0021 USD |
0
|
$7.93M 8.67M USD | $53K 57.94K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7.93M 8.67M USD | 0 | -$0.01 -0.01 USD | |
| BioNexus Gene Lab BGLC | $0.4899 — |
-8
|
$8.66M — | $77.07K — | $0.4899 — | $0.53 — | $8.66M — | 0 | -$0.19 — | |
| Helix Resources Limited HLX.AX | $0.004 0.0026 USD |
0
|
$13.06M 8.64M USD | $3.37M 2.23M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $13.06M 8.64M USD | 0 | $0 0 USD | |
| Norsemont Mining NRRSF | $0.14 — |
-10.08
|
$8.63M — | $3K — | $0.14 — | $0.14 — | $8.63M — | 0 | -$0.03 — | |
| Exploits Discovery NFLDF | $0.05 — |
-8.67
|
$8.58M — | $164.5K — | $0.05 — | $0.05999 — | $8.58M — | 0 | -$0.06 — | |
| Starcore International Mines Ltd. SAM.TO | $0.16 0.12 USD |
+14.29
|
$11.55M 8.57M USD | $12.7K 9.42K USD | $0.14 0.1 USD | $0.16 0.12 USD | $11.55M 8.57M USD | 0 | -$0.03 -0.02 USD | |
| Lithium Energi Exploration LXENF | $0.05 — |
+10.47
|
$8.48M — | $23K — | $0.04 — | $0.05 — | $8.48M — | 0 | -$0.07 — | |
| Palamina Corp. PA.V | $0.16 0.12 USD |
0
|
$11.41M 8.46M USD | $14K 10.39K USD | $0.16 0.12 USD | $0.16 0.12 USD | $11.41M 8.46M USD | 5.33 | $0.03 0.02 USD | |
| ABx Group Limited ABX.AX | $0.05 0.03 USD |
+2
|
$12.75M 8.44M USD | $31.79K 21.04K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.75M 8.44M USD | 0 | -$0.01 -0.006 USD | |
| Riverside Resources RVSDF | $0.11 — |
-4.46
|
$8.4M — | $19.6K — | $0.11 — | $0.1199 — | $8.4M — | 0 | -$0.01 — | |
| Borneo Resource Investments BRNE | $0.0008 — |
+8.11
|
$8.4M — | $2.28M — | $0.0006999 — | $0.0008999 — | $8.4M — | 0 | -$0.58 — | |
| MTM Critical Metals Limited MTM.AX | $0.05 0.03 USD |
0
|
$12.65M 8.37M USD | $481.15K 318.45K USD | $0.04 0.03 USD | $0.05 0.03 USD | $12.65M 8.37M USD | 0 | -$0.02 -0.01 USD | |
| Australian Mines Limited AUZ.AX | $0.008999 0.0059 USD |
0
|
$12.59M 8.33M USD | $1.63M 1.08M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $12.59M 8.33M USD | 0 | -$0.01 -0.006 USD | |
| Homeland Nickel SRCGF | $0.04 — |
-14.68
|
$8.33M — | $83.18K — | $0.04 — | $0.04 — | $8.33M — | 0 | $0 — | |
| Sky Tower Public Company Limited STOWER.BK | $0.08 0.0022 USD |
0
|
$295.78M 8.32M USD | $580.62K 16.34K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $295.78M 8.32M USD | 0 | -$0.05 -0.001 USD | |
| Clean Air Metals Inc. AIR.V | $0.05 0.04 USD |
0
|
$11.2M 8.31M USD | $94.1K 69.82K USD | $0.05 0.03 USD | $0.05 0.04 USD | $11.2M 8.31M USD | 0 | -$0.02 -0.01 USD | |
| Macarthur Minerals Limited MMS.V | $0.07 0.05 USD |
-7.14
|
$11.18M 8.3M USD | $105.52K 78.3K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $11.18M 8.3M USD | 6.50 | $0.01 0.007 USD | |
| Sabre Gold Mines Corp. SGLD.TO | $0.14 0.1 USD |
+3.7
|
$11.15M 8.27M USD | $6.6K 4.9K USD | $0.14 0.1 USD | $0.14 0.1 USD | $11.15M 8.27M USD | 0 | -$0.03 -0.02 USD | |
| Copper Search Limited CUS.AX | $0.14 0.09 USD |
0
|
$12.46M 8.25M USD | $192.89K 127.67K USD | $0.14 0.09 USD | $0.14 0.09 USD | $12.46M 8.25M USD | 0 | -$0.07 -0.04 USD | |
| Fortune Bay FTBYF | $0.17 — |
-0.4
|
$8.23M — | $181 — | $0.17 — | $0.17 — | $8.23M — | 0 | -$0.02 — | |
| Resource Mining Corporation Limited RMI.AX | $0.02 0.01 USD |
-5
|
$12.39M 8.2M USD | $5.5K 3.64K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.39M 8.2M USD | 0 | -$0.01 -0.006 USD | |
| Morella Corporation Limited 1MC.AX | $0.002 0.0013 USD |
-33.33
|
$12.36M 8.18M USD | $3.56M 2.35M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $12.36M 8.18M USD | 0 | $0 0 USD | |
| New Age Metals NMTLF | $0.04 — |
+25.45
|
$8.18M — | $223.07K — | $0.02999 — | $0.04 — | $8.18M — | 0 | $0 — | |
| Consolidated Lithium Metals JORFF | $0.02 — |
-15.81
|
$8.16M — | $10K — | $0.02 — | $0.02 — | $8.16M — | 0 | -$0.01 — | |
| Alicanto Minerals Limited AQI.AX | $0.02 0.01 USD |
-4.76
|
$12.31M 8.15M USD | $250K 165.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.31M 8.15M USD | 0 | -$0.01 -0.006 USD | |
| Gold Basin Resources GXXFF | $0.05999 — |
+3.48
|
$8.12M — | $505 — | $0.05999 — | $0.05999 — | $8.12M — | 0 | -$0.01 — | |
| Anglesey Mining plc 4A0.F | $0.006499 0.0071 USD |
0
|
$7.41M 8.1M USD | $1M 1.09M USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $7.41M 8.1M USD | 0 | $0 0 USD | |
| Riverside Resources Inc. RRI.V | $0.1499 0.11 USD |
-9.38
|
$10.84M 8.05M USD | $77.81K 57.74K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $10.84M 8.05M USD | 0 | -$0.02 -0.01 USD | |
| Greenwing Resources Ltd GW1.AX | $0.07 0.04 USD |
-6.94
|
$12.14M 8.04M USD | $188.03K 124.45K USD | $0.07 0.04 USD | $0.07 0.05 USD | $12.14M 8.04M USD | 0 | -$0.02 -0.01 USD | |
| Clean Air Metals CLRMF | $0.04 — |
-2.78
|
$7.99M — | $388.2K — | $0.02999 — | $0.04 — | $7.99M — | 0 | -$0.01 — | |
| Emperor Metals Inc. AUOZ.CN | $0.13 0.1 USD |
0
|
$10.77M 7.99M USD | $92K 68.27K USD | $0.13 0.1 USD | $0.13 0.1 USD | $10.77M 7.99M USD | 0 | -$0.02 -0.01 USD | |
| First Helium Inc. HELI.V | $0.07 0.05 USD |
-6.67
|
$10.73M 7.96M USD | $28K 20.78K USD | $0.07 0.05 USD | $0.08 0.06 USD | $10.73M 7.96M USD | 0 | -$0.12 -0.08 USD | |
| Errawarra Resources Ltd ERW.AX | $0.13 0.08 USD |
0
|
$11.99M 7.94M USD | $601.25K 397.94K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $11.99M 7.94M USD | 0 | -$0.03 -0.01 USD | |
| Atacama Resources ACRL | $0.006899 — |
-2.14
|
$7.9M — | $43K — | $0.006899 — | $0.007199 — | $7.9M — | 0 | -$0.02 — | |
| Sabre Gold Mines SGLDF | $0.1 — |
-3.65
|
$7.89M — | $5.72K — | $0.1 — | $0.11 — | $7.89M — | 0 | -$0.02 — | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.07 0.05 USD |
0
|
$10.59M 7.86M USD | $88K 65.3K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.59M 7.86M USD | 0 | -$0.07 -0.05 USD | |
| New Talisman Gold Mines Limited NTL.AX | $0.02 0.01 USD |
+5
|
$11.85M 7.85M USD | $823.4K 544.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.85M 7.85M USD | 0 | -$0.01 -0.006 USD | |
| Fortune Bay Corp. FOR.V | $0.23 0.17 USD |
-6.12
|
$10.57M 7.84M USD | $15.5K 11.5K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $10.57M 7.84M USD | 0 | -$0.03 -0.02 USD | |
| Enviro Energy International Holdings Limited 1102.HK | $0.11 0.01 USD |
-2.59
|
$61.29M 7.84M USD | $436K 55.75K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $61.29M 7.84M USD | 0 | -$0.07 -0.008 USD | |
| Tempus Resources Limited 4W0.F | $0.004 0.0043 USD |
+300
|
$7.17M 7.83M USD | $50K 54.66K USD | $0.001 0.0010 USD | $0.004 0.0043 USD | $7.17M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| Nyrstar NV NYR.BR | $0.07 0.07 USD |
-4.12
|
$7.16M 7.83M USD | $24.15K 26.39K USD | $0.07 0.07 USD | $0.07 0.08 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| Pacgold Limited PGO.AX | $0.14 0.09 USD |
-6.67
|
$11.78M 7.8M USD | $173.04K 114.53K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $11.78M 7.8M USD | 0 | -$0.02 -0.01 USD | |
| Vision Lithium Inc. VLI.V | $0.04 0.03 USD |
+14.29
|
$10.49M 7.79M USD | $105.46K 78.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.49M 7.79M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||