Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (149)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (149)
Thailand (149)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (149)
Vật liệu cơ bản (149)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 20.40 0.57 USD |
-0.49
|
THB 91.98B 2.59B USD | THB 10.39M 292.44K USD | THB 20.20 0.57 USD | THB 20.80 0.59 USD | THB 91.98B 2.59B USD | 0 | -THB 4.81 -0.1 USD | ||
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 20.40 0.57 USD |
-0.49
|
THB 91.98B 2.59B USD | THB 10.39M 292.45K USD | THB 20.20 0.57 USD | THB 20.80 0.59 USD | THB 91.98B 2.59B USD | 0 | -THB 4.81 -0.1 USD | ||
| Indorama Ventures Public Company Limited IVL-R.BK | THB 15.50 0.44 USD |
0
|
THB 87.81B 2.47B USD | THB 9.31M 261.87K USD | THB 15.30 0.43 USD | THB 15.80 0.44 USD | THB 87.81B 2.47B USD | 0 | -THB 0.47 -0.01 USD | ||
| Indorama Ventures Public Company Limited IVL.BK | THB 15.40 0.43 USD |
-0.65
|
THB 86.46B 2.43B USD | THB 9.31M 262.07K USD | THB 15.30 0.43 USD | THB 15.80 0.44 USD | THB 86.46B 2.43B USD | 0 | -THB 0.47 -0.01 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 13.40 0.38 USD |
+0.75
|
THB 25.98B 730.92M USD | THB 1.39M 39.02K USD | THB 13.20 0.37 USD | THB 13.50 0.38 USD | THB 25.98B 730.92M USD | 10.38 | THB 1.29 0.04 USD | ||
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 13.40 0.38 USD |
+0.75
|
THB 25.98B 730.92M USD | THB 1.39M 39.02K USD | THB 13.20 0.37 USD | THB 13.50 0.38 USD | THB 25.98B 730.92M USD | 10.38 | THB 1.29 0.04 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 7.80 0.22 USD |
0
|
THB 22.15B 623.34M USD | THB 2.98M 83.95K USD | THB 7.80 0.22 USD | THB 7.85 0.22 USD | THB 22.15B 623.34M USD | 22.94 | THB 0.34 0.009 USD | ||
| Tipco Asphalt Public Company Limited TASCO.BK | THB 13.90 0.39 USD |
0
|
THB 21.94B 617.31M USD | THB 60.92K 1.71K USD | THB 13.90 0.39 USD | THB 14.00 0.39 USD | THB 21.94B 617.31M USD | 13.62 | THB 1.02 0.03 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 11.60 0.33 USD |
-1.69
|
THB 17.82B 501.34M USD | THB 469.87K 13.22K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 17.82B 501.34M USD | 0 | -THB 0.05 -0.001 USD | ||
| TPI Polene Public Company Limited TPIPL.BK | THB 0.68 0.02 USD |
0
|
THB 12.88B 362.29M USD | THB 1.16M 32.74K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 12.88B 362.29M USD | 6.18 | THB 0.11 0.003 USD | ||
| Eastern Polymer Group Public Company Limited EPG.BK | THB 2.98 0.08 USD |
-0.67
|
THB 8.34B 234.78M USD | THB 302.30K 8.51K USD | THB 2.96 0.08 USD | THB 3.04 0.09 USD | THB 8.34B 234.78M USD | 8.51 | THB 0.35 0.009 USD | ||
| North East Rubber Public Company Limited NER-R.BK | THB 4.36 0.12 USD |
-0.46
|
THB 8.06B 226.68M USD | THB 1.56M 43.99K USD | THB 4.36 0.12 USD | THB 4.40 0.12 USD | THB 8.06B 226.68M USD | 4.36 | THB 1.00 0.03 USD | ||
| North East Rubber Public Company Limited NER.BK | THB 4.36 0.12 USD |
-0.46
|
THB 8.06B 226.68M USD | THB 1.56M 43.99K USD | THB 4.36 0.12 USD | THB 4.40 0.12 USD | THB 8.06B 226.68M USD | 4.36 | THB 1.00 0.03 USD | ||
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 8.10 0.23 USD |
0
|
THB 7.29B 205.12M USD | THB 23.80K 669.78 USD | THB 8.10 0.23 USD | THB 8.15 0.23 USD | THB 7.29B 205.12M USD | 0 | -THB 0.14 -0.003 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH.BK | THB 0.70 0.02 USD |
+4.48
|
THB 5.90B 165.87M USD | THB 1.12M 31.41K USD | THB 0.67 0.02 USD | THB 0.70 0.02 USD | THB 5.90B 165.87M USD | 3.50 | THB 0.20 0.005 USD | ||
| M.C.S. Steel Public Company Limited MCS.BK | THB 8.20 0.23 USD |
+0.61
|
THB 3.91B 110.06M USD | THB 47.11K 1.33K USD | THB 8.15 0.23 USD | THB 8.20 0.23 USD | THB 3.91B 110.06M USD | 3.76 | THB 2.18 0.06 USD | ||
| POSCO-Thainox Public Company Limited INOX.BK | THB 0.36 0.01 USD |
0
|
THB 2.81B 78.97M USD | THB 88.00K 2.48K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 2.81B 78.97M USD | 36.00 | THB 0.01 0.0002 USD | ||
| G J Steel Public Company Limited GJS.BK | THB 0.11 0.0030 USD |
0
|
THB 2.80B 78.89M USD | THB 7.60K 213.7 USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 2.80B 78.89M USD | 0 | -THB 0.05 -0.001 USD | ||
| Chememan Public Company Limited CMAN.BK | THB 2.40 0.07 USD |
+1.69
|
THB 2.30B 64.83M USD | THB 2.60K 73.16 USD | THB 2.40 0.07 USD | THB 2.40 0.07 USD | THB 2.30B 64.83M USD | 6.31 | THB 0.38 0.01 USD | ||
| Dcon Products Public Company Limited DCON.BK | THB 0.24 0.0067 USD |
+4.35
|
THB 1.29B 36.37M USD | THB 104.50K 2.94K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.29B 36.37M USD | 0 | THB 0.00 0 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW.BK | THB 1.18 0.03 USD |
+1.72
|
THB 944.00M 26.56M USD | THB 263.00K 7.4K USD | THB 1.15 0.03 USD | THB 1.22 0.03 USD | THB 944.00M 26.56M USD | 118.00 | THB 0.01 0.0002 USD | ||
| Millcon Steel Public Company Limited MILL.BK | THB 0.09 0.0025 USD |
+12.5
|
THB 784.46M 22.07M USD | THB 34.10K 959.48 USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 784.46M 22.07M USD | 0 | -THB 0.98 -0.02 USD | ||
| Chonburi Concrete Product Public Company Limited CCP.BK | THB 0.26 0.0073 USD |
0
|
THB 719.69M 20.25M USD | THB 47.60K 1.34K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 719.69M 20.25M USD | 6.50 | THB 0.04 0.001 USD | ||
| Ziga Innovation Public Company Limited ZIGA.BK | THB 0.90 0.03 USD |
0
|
THB 663.60M 18.67M USD | THB 250.73K 7.05K USD | THB 0.89 0.03 USD | THB 0.91 0.03 USD | THB 663.60M 18.67M USD | 22.50 | THB 0.04 0.001 USD | ||
| Union Petrochemical Public Company Limited UKEM.BK | THB 0.59 0.02 USD |
-1.64
|
THB 639.50M 17.99M USD | THB 365.60K 10.29K USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 639.50M 17.99M USD | 9.83 | THB 0.06 0.001 USD | ||
| Eason & Co Public Company Limited EASON.BK | THB 1.08 0.03 USD |
+0.93
|
THB 581.50M 16.36M USD | THB 10.00K 281.37 USD | THB 1.08 0.03 USD | THB 1.08 0.03 USD | THB 581.50M 16.36M USD | 9.81 | THB 0.11 0.003 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | THB 0.67 0.02 USD |
+1.52
|
THB 547.91M 15.42M USD | THB 98.60K 2.77K USD | THB 0.66 0.02 USD | THB 0.68 0.02 USD | THB 547.91M 15.42M USD | 0 | -THB 0.25 -0.007 USD | ||
| Salee Industry Public Company Limited SALEE.BK | THB 0.35 0.0098 USD |
-5.41
|
THB 532.17M 14.97M USD | THB 213.00K 5.99K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 532.17M 14.97M USD | 35.00 | THB 0.01 0.0002 USD | ||
| Thai Agro Energy Public Company Limited TAE.BK | THB 0.53 0.01 USD |
0
|
THB 530.00M 14.91M USD | THB 3.40K 95.67 USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 530.00M 14.91M USD | 0 | -THB 0.04 -0.001 USD | ||
| Applied DB Public Company Limited ADB.BK | THB 0.59 0.02 USD |
0
|
THB 428.34M 12.05M USD | THB 200.00 5.63 USD | THB 0.59 0.02 USD | THB 0.59 0.02 USD | THB 428.34M 12.05M USD | 8.42 | THB 0.07 0.001 USD | ||
| General Engineering Public Company Limited GEL.BK | THB 0.04 0.0011 USD |
+33.33
|
THB 344.48M 9.69M USD | THB 58.80K 1.65K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 344.48M 9.69M USD | 0 | -THB 0.06 -0.001 USD | ||
| Peerapat Technology Public Company Limited PRAPAT.BK | THB 0.77 0.02 USD |
+1.32
|
THB 329.45M 9.27M USD | THB 914.50K 25.73K USD | THB 0.75 0.02 USD | THB 0.82 0.02 USD | THB 329.45M 9.27M USD | 9.62 | THB 0.08 0.002 USD | ||
| Thai-German Products Public Company Limited TGPRO.BK | THB 0.06 0.0016 USD |
0
|
THB 283.17M 7.97M USD | THB 20.01K 563.14 USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 283.17M 7.97M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Sirakorn Public Company Limited SK.BK | THB 0.57 0.02 USD |
0
|
THB 262.20M 7.38M USD | THB 57.60K 1.62K USD | THB 0.57 0.02 USD | THB 0.58 0.02 USD | THB 262.20M 7.38M USD | 7.12 | THB 0.08 0.002 USD | ||
| Permsin Steel Works Public Company Limited PERM.BK | THB 0.30 0.0084 USD |
0
|
THB 230.00M 6.47M USD | THB 49.10K 1.38K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 230.00M 6.47M USD | 0 | -THB 0.23 -0.006 USD | ||
| Rayong Wire Industries Public Company Limited RWI.BK | THB 0.22 0.0061 USD |
+4.76
|
THB 201.36M 5.67M USD | THB 65.50K 1.84K USD | THB 0.21 0.0059 USD | THB 0.22 0.0061 USD | THB 201.36M 5.67M USD | 0 | -THB 0.15 -0.004 USD | ||
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.07 0.0019 USD |
+16.67
|
THB 188.37M 5.3M USD | THB 4.20K 118.18 USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 188.37M 5.3M USD | 0 | -THB 0.07 -0.001 USD | ||
| Delta Paint Public Company Limited DPAINT.BK | THB 0.80 0.02 USD |
-1.23
|
THB 184.00M 5.18M USD | THB 885.90K 24.93K USD | THB 0.79 0.02 USD | THB 0.83 0.02 USD | THB 184.00M 5.18M USD | 0 | -THB 0.49 -0.01 USD | ||
| Samchai Steel Industries Public Company Limited SAM.BK | THB 0.16 0.0045 USD |
+6.67
|
THB 167.22M 4.71M USD | THB 58.40K 1.64K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 167.22M 4.71M USD | 0 | -THB 0.07 -0.001 USD | ||
| Sky Tower Public Company Limited STOWER.BK | THB 0.04 0.0011 USD |
0
|
THB 147.90M 4.16M USD | THB 111.20K 3.13K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 147.90M 4.16M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Siam City Cement Public Company Limited SCCC.BK | THB 141.50 3.98 USD |
0
|
THB 42.17B 1.19B USD | THB 55.71K 1.57K USD | THB 141.50 3.98 USD | THB 142.50 4.01 USD | THB 42.17B 1.19B USD | 7.73 | THB 18.30 0.51 USD | ||
| Siam City Cement Public Company Limited SCCC-R.BK | THB 141.50 3.98 USD |
0
|
THB 42.17B 1.19B USD | THB 55.70K 1.57K USD | THB 141.50 3.98 USD | THB 142.50 4.01 USD | THB 42.17B 1.19B USD | 11.03 | THB 12.82 0.36 USD | ||
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 7.80 0.22 USD |
0
|
THB 22.15B 623.34M USD | THB 2.98M 83.93K USD | THB 7.80 0.22 USD | THB 7.85 0.22 USD | THB 22.15B 623.34M USD | 22.94 | THB 0.34 0.009 USD | ||
| Tipco Asphalt Public Company Limited TASCO-R.BK | THB 13.90 0.39 USD |
0
|
THB 21.94B 617.31M USD | THB 60.80K 1.71K USD | THB 13.90 0.39 USD | THB 14.00 0.39 USD | THB 21.94B 617.31M USD | 13.62 | THB 1.02 0.03 USD | ||
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 11.70 0.33 USD |
-0.85
|
THB 17.97B 505.66M USD | THB 405.20K 11.4K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 17.97B 505.66M USD | 10.73 | THB 1.09 0.03 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 53.00 1.49 USD |
0
|
THB 16.42B 461.89M USD | THB 600.00 16.88 USD | THB 49.00 1.38 USD | THB 53.50 1.51 USD | THB 16.42B 461.89M USD | 5.20 | THB 10.19 0.29 USD | ||
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 53.00 1.49 USD |
0
|
THB 15.90B 447.38M USD | THB 1.00 0.03 USD | THB 49.00 1.38 USD | THB 53.50 1.51 USD | THB 15.90B 447.38M USD | 5.20 | THB 10.19 0.29 USD | ||
| TPI Polene Public Company Limited TPIPL-R.BK | THB 0.68 0.02 USD |
0
|
THB 13.36B 376M USD | THB 1.16M 32.71K USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 13.36B 376M USD | 6.18 | THB 0.11 0.003 USD | ||
| Alucon Public Company Limited ALUCON-R.BK | THB 193.50 5.44 USD |
0
|
THB 8.36B 235.21M USD | THB 3.70K 104.11 USD | THB 190.00 5.35 USD | THB 193.50 5.44 USD | THB 8.36B 235.21M USD | 15.38 | THB 12.58 0.35 USD | ||
| Alucon Public Company Limited ALUCON.BK | THB 193.50 5.44 USD |
0
|
THB 8.36B 235.21M USD | THB 10.00 0.28 USD | THB 190.00 5.35 USD | THB 193.50 5.44 USD | THB 8.36B 235.21M USD | 7.93 | THB 24.38 0.69 USD | ||
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 2.98 0.08 USD |
-0.67
|
THB 8.34B 234.78M USD | THB 302.30K 8.51K USD | THB 2.96 0.08 USD | THB 3.04 0.09 USD | THB 8.34B 234.78M USD | 8.51 | THB 0.35 0.009 USD | ||
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 8.10 0.23 USD |
0
|
THB 7.29B 205.12M USD | THB 23.80K 669.67 USD | THB 8.10 0.23 USD | THB 8.15 0.23 USD | THB 7.29B 205.12M USD | 0 | -THB 0.14 -0.003 USD | ||
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.70 0.02 USD |
+4.48
|
THB 5.90B 166.13M USD | THB 1.12M 31.41K USD | THB 0.67 0.02 USD | THB 0.70 0.02 USD | THB 5.90B 166.13M USD | 3.50 | THB 0.20 0.005 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | THB 6.40 0.18 USD |
0
|
THB 5.16B 145.27M USD | THB 25.90K 728.76 USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 5.16B 145.27M USD | 9.01 | THB 0.71 0.02 USD | ||
| S.Kijchai Enterprise Public Company Limited SKN.BK | THB 6.40 0.18 USD |
0
|
THB 5.12B 144.06M USD | THB 25.90K 728.76 USD | THB 6.35 0.18 USD | THB 6.40 0.18 USD | THB 5.12B 144.06M USD | 9.01 | THB 0.71 0.02 USD | ||
| United Paper Public Company Limited UTP-R.BK | THB 7.65 0.22 USD |
+1.32
|
THB 4.97B 139.91M USD | THB 21.40K 602.14 USD | THB 7.50 0.21 USD | THB 7.65 0.22 USD | THB 4.97B 139.91M USD | 9.44 | THB 0.81 0.02 USD | ||
| United Paper Public Company Limited UTP.BK | THB 7.55 0.21 USD |
0
|
THB 4.91B 138.08M USD | THB 17.84K 502 USD | THB 7.50 0.21 USD | THB 7.60 0.21 USD | THB 4.91B 138.08M USD | 9.32 | THB 0.81 0.02 USD | ||
| M.C.S. Steel Public Company Limited MCS-R.BK | THB 8.20 0.23 USD |
+0.61
|
THB 3.94B 110.72M USD | THB 47.00K 1.32K USD | THB 8.15 0.23 USD | THB 8.20 0.23 USD | THB 3.94B 110.72M USD | 3.76 | THB 2.18 0.06 USD | ||
| Siam Pan Group Public Company Limited SPG-R.BK | THB 11.10 0.31 USD |
0
|
THB 3.83B 107.75M USD | THB 500.00 14.07 USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 3.83B 107.75M USD | 8.95 | THB 1.24 0.03 USD | ||
| Siam Pan Group Public Company Limited SPG.BK | THB 11.10 0.31 USD |
0
|
THB 3.83B 107.75M USD | THB 500.00 14.07 USD | THB 11.00 0.31 USD | THB 11.10 0.31 USD | THB 3.83B 107.75M USD | 12.75 | THB 0.87 0.02 USD | ||
| Global Green Chemicals Public Company Limited GGC-R.BK | THB 3.44 0.1 USD |
0
|
THB 3.52B 99.08M USD | THB 23.80K 669.67 USD | THB 3.34 0.09 USD | THB 3.56 0.1 USD | THB 3.52B 99.08M USD | 7.02 | THB 0.49 0.01 USD | ||
| Global Green Chemicals Public Company Limited GGC.BK | THB 3.44 0.1 USD |
0
|
THB 3.52B 99.08M USD | THB 23.80K 669.67 USD | THB 3.34 0.09 USD | THB 3.56 0.1 USD | THB 3.52B 99.08M USD | 0 | -THB 0.59 -0.01 USD | ||
| Vanachai Group Public Company Limited VNG.BK | THB 1.81 0.05 USD |
0
|
THB 3.14B 88.37M USD | THB 5.60K 157.57 USD | THB 1.81 0.05 USD | THB 1.81 0.05 USD | THB 3.14B 88.37M USD | 0 | -THB 0.25 -0.007 USD | ||
| Vanachai Group Public Company Limited VNG-R.BK | THB 1.81 0.05 USD |
0
|
THB 3.14B 88.37M USD | THB 5.60K 157.57 USD | THB 1.81 0.05 USD | THB 1.81 0.05 USD | THB 3.14B 88.37M USD | 0 | -THB 0.25 -0.007 USD | ||
| POSCO-Thainox Public Company Limited INOX-R.BK | THB 0.37 0.01 USD |
+2.78
|
THB 2.88B 81.16M USD | THB 87.50K 2.46K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 2.88B 81.16M USD | 0 | -THB 0.07 -0.001 USD | ||
| G J Steel Public Company Limited GJS-R.BK | THB 0.11 0.0030 USD |
0
|
THB 2.80B 78.89M USD | THB 7.10K 199.77 USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 2.80B 78.89M USD | 0 | -THB 0.05 -0.001 USD | ||
| TMT Steel Public Company Limited TMT-R.BK | THB 2.78 0.08 USD |
0
|
THB 2.42B 68.11M USD | THB 14.70K 413.62 USD | THB 2.78 0.08 USD | THB 2.78 0.08 USD | THB 2.42B 68.11M USD | 12.63 | THB 0.22 0.006 USD | ||
| TMT Steel Public Company Limited TMT.BK | THB 2.78 0.08 USD |
0
|
THB 2.42B 68.11M USD | THB 14.72K 414.15 USD | THB 2.78 0.08 USD | THB 2.78 0.08 USD | THB 2.42B 68.11M USD | 34.75 | THB 0.08 0.002 USD | ||
| Southern Concrete Pile Public Company Limited SCP-R.BK | THB 8.10 0.23 USD |
0
|
THB 2.39B 67.36M USD | THB 35.10K 987.62 USD | THB 8.05 0.23 USD | THB 8.10 0.23 USD | THB 2.39B 67.36M USD | 6.58 | THB 1.23 0.03 USD | ||
| Chememan Public Company Limited CMAN-R.BK | THB 2.40 0.07 USD |
+1.69
|
THB 2.30B 64.83M USD | THB 2.60K 73.16 USD | THB 2.40 0.07 USD | THB 2.40 0.07 USD | THB 2.30B 64.83M USD | 10.43 | THB 0.23 0.006 USD | ||
| Southern Concrete Pile Public Company Limited SCP.BK | THB 8.10 0.23 USD |
0
|
THB 2.29B 64.34M USD | THB 35.10K 987.62 USD | THB 8.05 0.23 USD | THB 8.10 0.23 USD | THB 2.29B 64.34M USD | 6.58 | THB 1.23 0.03 USD | ||
| Thai Mitsuwa Public Company Limited TMW-R.BK | THB 53.25 1.5 USD |
-0.47
|
THB 2.12B 59.78M USD | THB 3.60K 101.29 USD | THB 53.25 1.5 USD | THB 53.50 1.51 USD | THB 2.12B 59.78M USD | 4.01 | THB 13.27 0.37 USD | ||
| Thai Mitsuwa Public Company Limited TMW.BK | THB 53.25 1.5 USD |
-0.47
|
THB 2.12B 59.78M USD | THB 3.60K 101.29 USD | THB 53.25 1.5 USD | THB 53.50 1.51 USD | THB 2.12B 59.78M USD | 4.01 | THB 13.27 0.37 USD | ||
| Selic Corp Public Company Limited SELIC-R.BK | THB 2.80 0.08 USD |
0
|
THB 1.83B 51.57M USD | THB 3.90K 109.74 USD | THB 2.78 0.08 USD | THB 2.80 0.08 USD | THB 1.83B 51.57M USD | 14.73 | THB 0.19 0.005 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 3.60 0.1 USD |
0
|
THB 1.80B 50.52M USD | THB 30.90K 869.44 USD | THB 3.60 0.1 USD | THB 3.60 0.1 USD | THB 1.80B 50.52M USD | 12.41 | THB 0.29 0.008 USD | ||
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 3.60 0.1 USD |
0
|
THB 1.80B 50.52M USD | THB 96.00 2.7 USD | THB 3.60 0.1 USD | THB 3.60 0.1 USD | THB 1.80B 50.52M USD | 12.41 | THB 0.29 0.008 USD | ||
| UAC Global Public Company Limited UAC.BK | THB 2.64 0.07 USD |
-2.94
|
THB 1.76B 49.59M USD | THB 96.11K 2.7K USD | THB 2.60 0.07 USD | THB 2.70 0.08 USD | THB 1.76B 49.59M USD | 11.47 | THB 0.23 0.006 USD | ||
| UAC Global Public Company Limited UAC-R.BK | THB 2.64 0.07 USD |
-2.94
|
THB 1.76B 49.59M USD | THB 96.10K 2.7K USD | THB 2.60 0.07 USD | THB 2.70 0.08 USD | THB 1.76B 49.59M USD | 11.47 | THB 0.23 0.006 USD | ||
| Global Connections Public Company Limited GC.BK | THB 3.98 0.11 USD |
0
|
THB 1.75B 49.27M USD | THB 24.56K 690.94 USD | THB 3.96 0.11 USD | THB 3.98 0.11 USD | THB 1.75B 49.27M USD | 8.84 | THB 0.45 0.01 USD | ||
| Global Connections Public Company Limited GC-R.BK | THB 3.98 0.11 USD |
0
|
THB 1.75B 49.27M USD | THB 24.50K 689.36 USD | THB 3.96 0.11 USD | THB 3.98 0.11 USD | THB 1.75B 49.27M USD | 8.84 | THB 0.45 0.01 USD | ||
| Selic Corp Public Company Limited SELIC.BK | THB 2.80 0.08 USD |
0
|
THB 1.71B 48.14M USD | THB 3.90K 109.74 USD | THB 2.78 0.08 USD | THB 2.80 0.08 USD | THB 1.71B 48.14M USD | 12.72 | THB 0.22 0.006 USD | ||
| NFC Public Company Limited NFC.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
| NFC Public Company Limited NFC-R.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | ||
| Pacific Pipe Public Company Limited PAP-R.BK | THB 1.99 0.06 USD |
0
|
THB 1.33B 37.33M USD | THB 19.20K 540.24 USD | THB 1.97 0.06 USD | THB 1.99 0.06 USD | THB 1.33B 37.33M USD | 15.30 | THB 0.13 0.003 USD | ||
| Siam Steel Service Center Public Company Limited SSSC-R.BK | THB 2.06 0.06 USD |
-0.96
|
THB 1.32B 37.1M USD | THB 15.00K 422.06 USD | THB 2.06 0.06 USD | THB 2.06 0.06 USD | THB 1.32B 37.1M USD | 6.24 | THB 0.33 0.009 USD | ||
| Siam Steel Service Center Public Company Limited SSSC.BK | THB 2.06 0.06 USD |
-0.96
|
THB 1.32B 37.1M USD | THB 15.00K 422.06 USD | THB 2.06 0.06 USD | THB 2.06 0.06 USD | THB 1.32B 37.1M USD | 6.24 | THB 0.33 0.009 USD | ||
| Pacific Pipe Public Company Limited PAP.BK | THB 1.99 0.06 USD |
0
|
THB 1.31B 36.96M USD | THB 19.20K 540.24 USD | THB 1.97 0.06 USD | THB 1.99 0.06 USD | THB 1.31B 36.96M USD | 15.30 | THB 0.13 0.003 USD | ||
| Dcon Products Public Company Limited DCON-R.BK | THB 0.24 0.0067 USD |
+4.35
|
THB 1.29B 36.37M USD | THB 104.50K 2.94K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.29B 36.37M USD | 0 | THB 0.00 0 USD | ||
| Lohakit Metal Public Company Limited LHK.BK | THB 3.36 0.09 USD |
-0.59
|
THB 1.29B 36.21M USD | THB 5.30K 149.13 USD | THB 3.36 0.09 USD | THB 3.38 0.1 USD | THB 1.29B 36.21M USD | 12.44 | THB 0.27 0.007 USD | ||
| Lohakit Metal Public Company Limited LHK-R.BK | THB 3.36 0.09 USD |
-0.59
|
THB 1.29B 36.21M USD | THB 5.30K 149.13 USD | THB 3.36 0.09 USD | THB 3.38 0.1 USD | THB 1.29B 36.21M USD | 16.00 | THB 0.21 0.005 USD | ||
| 2S Metal Public Company Limited 2S.BK | THB 2.32 0.07 USD |
0
|
THB 1.28B 35.9M USD | THB 100.00 2.81 USD | THB 2.32 0.07 USD | THB 2.32 0.07 USD | THB 1.28B 35.9M USD | 8.59 | THB 0.27 0.007 USD | ||
| 2S Metal Public Company Limited 2S-R.BK | THB 2.32 0.07 USD |
0
|
THB 1.28B 35.9M USD | THB 100.00 2.81 USD | THB 2.32 0.07 USD | THB 2.32 0.07 USD | THB 1.28B 35.9M USD | 2.36 | THB 0.98 0.03 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | THB 1.72 0.05 USD |
+1.78
|
THB 1.09B 30.79M USD | THB 300.00 8.44 USD | THB 1.71 0.05 USD | THB 1.72 0.05 USD | THB 1.09B 30.79M USD | 0 | -THB 0.33 -0.009 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | THB 1.72 0.05 USD |
+1.78
|
THB 1.03B 28.88M USD | THB 300.00 8.44 USD | THB 1.71 0.05 USD | THB 1.72 0.05 USD | THB 1.03B 28.88M USD | 19.11 | THB 0.09 0.002 USD | ||
| PM Thoresen Asia Holdings Public Company Limited PMTA-R.BK | THB 9.80 0.28 USD |
0
|
THB 991.76M 27.91M USD | THB 1.10K 30.95 USD | THB 9.80 0.28 USD | THB 9.80 0.28 USD | THB 991.76M 27.91M USD | 12.72 | THB 0.77 0.02 USD | ||
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | THB 9.80 0.28 USD |
0
|
THB 991.76M 27.91M USD | THB 1.10K 30.95 USD | THB 9.80 0.28 USD | THB 9.80 0.28 USD | THB 991.76M 27.91M USD | 5.97 | THB 1.64 0.05 USD | ||
| Pato Chemical Industry Public Company Limited PATO-R.BK | THB 6.90 0.19 USD |
-1.43
|
THB 986.61M 27.76M USD | THB 3.30K 92.85 USD | THB 6.90 0.19 USD | THB 6.95 0.2 USD | THB 986.61M 27.76M USD | 13.52 | THB 0.51 0.01 USD | ||
| Pato Chemical Industry Public Company Limited PATO.BK | THB 6.90 0.19 USD |
-1.43
|
THB 982.37M 27.64M USD | THB 3.30K 92.85 USD | THB 6.90 0.19 USD | THB 6.95 0.2 USD | THB 982.37M 27.64M USD | 13.52 | THB 0.51 0.01 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | THB 1.18 0.03 USD |
+1.72
|
THB 944.00M 26.56M USD | THB 263.00K 7.4K USD | THB 1.15 0.03 USD | THB 1.22 0.03 USD | THB 944.00M 26.56M USD | 118.00 | THB 0.01 0.0002 USD | ||
| Asia Metal Public Company Limited AMC.BK | THB 1.95 0.05 USD |
-2.5
|
THB 936.19M 26.34M USD | THB 20.00K 562.75 USD | THB 1.95 0.05 USD | THB 1.95 0.05 USD | THB 936.19M 26.34M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}