Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (154)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (154)
Thailand (154)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (154)
Vật liệu cơ bản (154)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL-R.BK | THB 17.80 0.5 USD |
-1.11
|
THB 99.94B 2.81B USD | THB 13.78M 387.74K USD | THB 17.70 0.5 USD | THB 18.10 0.51 USD | THB 99.94B 2.81B USD | 0 | -THB 0.10 -0.002 USD | |
| Indorama Ventures Public Company Limited IVL.BK | THB 17.80 0.5 USD |
-1.11
|
THB 99.94B 2.81B USD | THB 13.78M 387.76K USD | THB 17.70 0.5 USD | THB 18.10 0.51 USD | THB 99.94B 2.81B USD | 0 | -THB 0.10 -0.002 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 20.50 0.58 USD |
-1.44
|
THB 93.54B 2.63B USD | THB 24.77M 697.05K USD | THB 20.50 0.58 USD | THB 20.90 0.59 USD | THB 93.54B 2.63B USD | 0 | -THB 8.36 -0.2 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 20.50 0.58 USD |
-1.44
|
THB 92.43B 2.6B USD | THB 24.77M 697.09K USD | THB 20.50 0.58 USD | THB 20.90 0.59 USD | THB 92.43B 2.6B USD | 0 | -THB 8.36 -0.2 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | THB 12.60 0.35 USD |
-0.79
|
THB 26.54B 746.71M USD | THB 702.50K 19.77K USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 26.54B 746.71M USD | 12.23 | THB 1.03 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | THB 12.60 0.35 USD |
-0.79
|
THB 24.43B 687.29M USD | THB 702.56K 19.77K USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 24.43B 687.29M USD | 12.23 | THB 1.03 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | THB 13.60 0.38 USD |
-0.73
|
THB 21.47B 603.99M USD | THB 1.87M 52.55K USD | THB 13.60 0.38 USD | THB 13.70 0.39 USD | THB 21.47B 603.99M USD | 9.92 | THB 1.37 0.04 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | THB 13.60 0.38 USD |
-0.73
|
THB 21.47B 603.99M USD | THB 1.87M 52.56K USD | THB 13.60 0.38 USD | THB 13.70 0.39 USD | THB 21.47B 603.99M USD | 10.07 | THB 1.35 0.04 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | THB 6.65 0.19 USD |
-0.75
|
THB 18.89B 531.43M USD | THB 588.00K 16.54K USD | THB 6.65 0.19 USD | THB 6.70 0.19 USD | THB 18.89B 531.43M USD | 19.55 | THB 0.34 0.009 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | THB 6.65 0.19 USD |
-0.75
|
THB 18.89B 531.43M USD | THB 588.32K 16.55K USD | THB 6.65 0.19 USD | THB 6.70 0.19 USD | THB 18.89B 531.43M USD | 19.55 | THB 0.34 0.009 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | THB 11.90 0.33 USD |
-0.83
|
THB 18.28B 514.31M USD | THB 436.11K 12.27K USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 18.28B 514.31M USD | 14.16 | THB 0.84 0.02 USD | |
| TPI Polene Public Company Limited TPIPL.BK | THB 0.70 0.02 USD |
0
|
THB 13.25B 372.95M USD | THB 5.67M 159.42K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 13.25B 372.95M USD | 10.00 | THB 0.07 0.001 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 9.30 0.26 USD |
-0.53
|
THB 8.37B 235.51M USD | THB 154.20K 4.34K USD | THB 9.30 0.26 USD | THB 9.50 0.27 USD | THB 8.37B 235.51M USD | 18.97 | THB 0.49 0.01 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | THB 2.86 0.08 USD |
-1.38
|
THB 8.01B 225.32M USD | THB 865.06K 24.34K USD | THB 2.82 0.08 USD | THB 2.90 0.08 USD | THB 8.01B 225.32M USD | 9.86 | THB 0.29 0.008 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 2.86 0.08 USD |
-1.38
|
THB 8.01B 225.32M USD | THB 864.90K 24.34K USD | THB 2.82 0.08 USD | THB 2.90 0.08 USD | THB 8.01B 225.32M USD | 9.86 | THB 0.29 0.008 USD | |
| North East Rubber Public Company Limited NER-R.BK | THB 4.16 0.12 USD |
-0.48
|
THB 7.73B 217.36M USD | THB 857.80K 24.14K USD | THB 4.16 0.12 USD | THB 4.18 0.12 USD | THB 7.73B 217.36M USD | 4.07 | THB 1.02 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | THB 4.16 0.12 USD |
-0.48
|
THB 7.69B 216.29M USD | THB 857.87K 24.14K USD | THB 4.16 0.12 USD | THB 4.18 0.12 USD | THB 7.69B 216.29M USD | 4.11 | THB 1.01 0.03 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | THB 0.72 0.02 USD |
-1.37
|
THB 6.06B 170.61M USD | THB 145.90K 4.11K USD | THB 0.72 0.02 USD | THB 0.73 0.02 USD | THB 6.06B 170.61M USD | 3.60 | THB 0.20 0.005 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | THB 8.00 0.23 USD |
-0.62
|
THB 3.82B 107.37M USD | THB 127.10K 3.58K USD | THB 8.00 0.23 USD | THB 8.10 0.23 USD | THB 3.82B 107.37M USD | 4.00 | THB 2.00 0.06 USD | |
| G J Steel Public Company Limited GJS.BK | THB 0.13 0.0036 USD |
+8.33
|
THB 3.31B 93.23M USD | THB 29.20K 821.64 USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.31B 93.23M USD | 0 | -THB 0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | THB 0.37 0.01 USD |
-5.13
|
THB 2.88B 81.16M USD | THB 575.70K 16.2K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 2.88B 81.16M USD | 37.00 | THB 0.01 0.0002 USD | |
| Chememan Public Company Limited CMAN.BK | THB 2.40 0.07 USD |
-0.83
|
THB 2.30B 64.83M USD | THB 474.20K 13.34K USD | THB 2.32 0.07 USD | THB 2.42 0.07 USD | THB 2.30B 64.83M USD | 10.43 | THB 0.23 0.006 USD | |
| Dcon Products Public Company Limited DCON.BK | THB 0.24 0.0067 USD |
0
|
THB 1.29B 36.37M USD | THB 4.40K 123.8 USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.29B 36.37M USD | 0 | THB 0.00 0 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | THB 1.13 0.03 USD |
+2.73
|
THB 904.00M 25.44M USD | THB 5.50K 154.76 USD | THB 1.11 0.03 USD | THB 1.14 0.03 USD | THB 904.00M 25.44M USD | 56.50 | THB 0.02 0.0005 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | THB 0.98 0.03 USD |
-2
|
THB 722.58M 20.33M USD | THB 406.00K 11.42K USD | THB 0.98 0.03 USD | THB 1.01 0.03 USD | THB 722.58M 20.33M USD | 24.50 | THB 0.04 0.001 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | THB 0.26 0.0073 USD |
0
|
THB 719.69M 20.25M USD | THB 177.90K 5.01K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 719.69M 20.25M USD | 6.50 | THB 0.04 0.001 USD | |
| Millcon Steel Public Company Limited MILL.BK | THB 0.08 0.0022 USD |
+14.29
|
THB 697.30M 19.62M USD | THB 2.83M 79.72K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 697.30M 19.62M USD | 0 | -THB 0.98 -0.02 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | THB 0.59 0.02 USD |
-1.67
|
THB 639.50M 17.99M USD | THB 1.15M 32.47K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 639.50M 17.99M USD | 19.66 | THB 0.03 0.0008 USD | |
| Salee Industry Public Company Limited SALEE.BK | THB 0.40 0.01 USD |
+5.26
|
THB 608.19M 17.11M USD | THB 5.90K 166.01 USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 608.19M 17.11M USD | 40.00 | THB 0.01 0.0002 USD | |
| Eason & Co Public Company Limited EASON.BK | THB 1.08 0.03 USD |
0
|
THB 581.55M 16.36M USD | THB 30.10K 846.93 USD | THB 1.08 0.03 USD | THB 1.08 0.03 USD | THB 581.55M 16.36M USD | 10.80 | THB 0.10 0.002 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | THB 0.56 0.02 USD |
+5.66
|
THB 560.00M 15.76M USD | THB 215.30K 6.06K USD | THB 0.52 0.01 USD | THB 0.56 0.02 USD | THB 560.00M 15.76M USD | 0 | -THB 0.02 -0.0005 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | THB 0.66 0.02 USD |
0
|
THB 539.73M 15.19M USD | THB 103.04K 2.9K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 539.73M 15.19M USD | 0 | -THB 0.30 -0.008 USD | |
| Unimit Engineering Public Company Limited UEC.BK | THB 0.82 0.02 USD |
-2.38
|
THB 467.82M 13.16M USD | THB 38.37K 1.08K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 467.82M 13.16M USD | 0 | -THB 0.11 -0.003 USD | |
| Applied DB Public Company Limited ADB.BK | THB 0.61 0.02 USD |
+1.67
|
THB 442.86M 12.46M USD | THB 17.40K 489.59 USD | THB 0.60 0.02 USD | THB 0.61 0.02 USD | THB 442.86M 12.46M USD | 15.25 | THB 0.04 0.001 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | THB 0.79 0.02 USD |
0
|
THB 338.01M 9.51M USD | THB 67.30K 1.89K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 338.01M 9.51M USD | 8.77 | THB 0.09 0.002 USD | |
| Thai Wire Products Public Company Limited TWP.BK | THB 1.11 0.03 USD |
-0.89
|
THB 296.32M 8.34M USD | THB 34.10K 959.48 USD | THB 1.11 0.03 USD | THB 1.12 0.03 USD | THB 296.32M 8.34M USD | 0 | -THB 0.19 -0.005 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | THB 0.06 0.0016 USD |
+20
|
THB 283.17M 7.97M USD | THB 132.10K 3.72K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 283.17M 7.97M USD | 0 | -THB 0.02 -0.0005 USD | |
| General Engineering Public Company Limited GEL.BK | THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 579.01K 16.29K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | |
| Sirakorn Public Company Limited SK.BK | THB 0.56 0.02 USD |
+1.82
|
THB 257.60M 7.25M USD | THB 628.50K 17.68K USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 257.60M 7.25M USD | 5.59 | THB 0.10 0.002 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | THB 0.31 0.0087 USD |
-3.12
|
THB 237.66M 6.69M USD | THB 1.73M 48.66K USD | THB 0.29 0.0081 USD | THB 0.33 0.0092 USD | THB 237.66M 6.69M USD | 0 | -THB 0.30 -0.008 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | THB 0.21 0.0059 USD |
0
|
THB 192.21M 5.41M USD | THB 233.18K 6.56K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 192.21M 5.41M USD | 0 | -THB 0.16 -0.004 USD | |
| STC Concrete Product Public Company Limited STC.BK | THB 0.33 0.0092 USD |
0
|
THB 187.44M 5.27M USD | THB 45.70K 1.29K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 187.44M 5.27M USD | 16.50 | THB 0.02 0.0005 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | THB 0.06 0.0016 USD |
0
|
THB 161.46M 4.54M USD | THB 2.50K 70.34 USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 161.46M 4.54M USD | 0 | -THB 0.07 -0.001 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | THB 0.15 0.0042 USD |
0
|
THB 156.77M 4.41M USD | THB 15.30K 430.5 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 156.77M 4.41M USD | 0 | -THB 0.11 -0.003 USD | |
| Delta Paint Public Company Limited DPAINT.BK | THB 0.68 0.02 USD |
-1.45
|
THB 156.40M 4.4M USD | THB 1.86M 52.45K USD | THB 0.68 0.02 USD | THB 0.72 0.02 USD | THB 156.40M 4.4M USD | 0 | -THB 0.51 -0.01 USD | |
| Sky Tower Public Company Limited STOWER.BK | THB 0.04 0.0011 USD |
0
|
THB 147.90M 4.16M USD | THB 175.20K 4.93K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 147.90M 4.16M USD | 0 | -THB 0.01 -0.0002 USD | |
| Siam City Cement Public Company Limited SCCC.BK | THB 142.50 4.01 USD |
0
|
THB 42.47B 1.19B USD | THB 63.82K 1.8K USD | THB 142.00 4 USD | THB 143.00 4.02 USD | THB 42.47B 1.19B USD | 7.95 | THB 17.91 0.5 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | THB 142.50 4.01 USD |
0
|
THB 42.47B 1.19B USD | THB 63.70K 1.79K USD | THB 142.00 4 USD | THB 143.00 4.02 USD | THB 42.47B 1.19B USD | 11.11 | THB 12.82 0.36 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | THB 11.90 0.33 USD |
-0.83
|
THB 18.28B 514.31M USD | THB 435.80K 12.26K USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 18.28B 514.31M USD | 10.91 | THB 1.09 0.03 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | THB 47.75 1.34 USD |
-0.52
|
THB 15.95B 448.78M USD | THB 200.00 5.63 USD | THB 47.75 1.34 USD | THB 47.75 1.34 USD | THB 15.95B 448.78M USD | 9.98 | THB 4.78 0.13 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | THB 47.75 1.34 USD |
-0.52
|
THB 14.33B 403.07M USD | THB 200.00 5.63 USD | THB 47.75 1.34 USD | THB 47.75 1.34 USD | THB 14.33B 403.07M USD | 9.34 | THB 5.11 0.14 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | THB 0.70 0.02 USD |
0
|
THB 13.25B 372.95M USD | THB 5.67M 159.41K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 13.25B 372.95M USD | 10.00 | THB 0.07 0.001 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | THB 9.30 0.26 USD |
-0.53
|
THB 8.37B 235.51M USD | THB 154.20K 4.34K USD | THB 9.30 0.26 USD | THB 9.50 0.27 USD | THB 8.37B 235.51M USD | 18.97 | THB 0.49 0.01 USD | |
| Alucon Public Company Limited ALUCON-R.BK | THB 183.50 5.16 USD |
-0.54
|
THB 8.26B 232.37M USD | THB 1.50K 42.21 USD | THB 183.50 5.16 USD | THB 184.00 5.18 USD | THB 8.26B 232.37M USD | 14.58 | THB 12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | THB 183.50 5.16 USD |
-0.54
|
THB 7.93B 223.05M USD | THB 1.50K 42.23 USD | THB 183.50 5.16 USD | THB 184.00 5.18 USD | THB 7.93B 223.05M USD | 8.80 | THB 20.85 0.59 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | THB 0.72 0.02 USD |
-1.37
|
THB 6.06B 170.61M USD | THB 145.90K 4.11K USD | THB 0.72 0.02 USD | THB 0.73 0.02 USD | THB 6.06B 170.61M USD | 3.60 | THB 0.20 0.005 USD | |
| United Paper Public Company Limited UTP-R.BK | THB 7.70 0.22 USD |
+0.65
|
THB 5.00B 140.83M USD | THB 55.80K 1.57K USD | THB 7.65 0.22 USD | THB 7.70 0.22 USD | THB 5.00B 140.83M USD | 9.74 | THB 0.79 0.02 USD | |
| United Paper Public Company Limited UTP.BK | THB 7.70 0.22 USD |
+0.65
|
THB 5.00B 140.83M USD | THB 55.92K 1.57K USD | THB 7.65 0.22 USD | THB 7.70 0.22 USD | THB 5.00B 140.83M USD | 9.87 | THB 0.78 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | THB 5.80 0.16 USD |
+2.65
|
THB 4.64B 130.56M USD | THB 9.90K 278.56 USD | THB 5.65 0.16 USD | THB 5.80 0.16 USD | THB 4.64B 130.56M USD | 8.05 | THB 0.72 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | THB 5.80 0.16 USD |
+2.65
|
THB 4.64B 130.56M USD | THB 9.99K 281.18 USD | THB 5.65 0.16 USD | THB 5.80 0.16 USD | THB 4.64B 130.56M USD | 8.16 | THB 0.71 0.02 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | THB 11.90 0.33 USD |
0
|
THB 4.11B 115.52M USD | THB 100.00 2.81 USD | THB 11.90 0.33 USD | THB 11.90 0.33 USD | THB 4.11B 115.52M USD | 9.59 | THB 1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | THB 11.90 0.33 USD |
0
|
THB 4.11B 115.52M USD | THB 100.00 2.81 USD | THB 11.90 0.33 USD | THB 11.90 0.33 USD | THB 4.11B 115.52M USD | 13.83 | THB 0.86 0.02 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | THB 8.00 0.23 USD |
-0.62
|
THB 3.82B 107.37M USD | THB 127.00K 3.57K USD | THB 8.00 0.23 USD | THB 8.10 0.23 USD | THB 3.82B 107.37M USD | 4.00 | THB 2.00 0.06 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | THB 3.50 0.1 USD |
0
|
THB 3.58B 100.81M USD | THB 400.00 11.25 USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 3.58B 100.81M USD | 7.14 | THB 0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | THB 3.50 0.1 USD |
0
|
THB 3.58B 100.81M USD | THB 406.00 11.42 USD | THB 3.48 0.1 USD | THB 3.50 0.1 USD | THB 3.58B 100.81M USD | 0 | -THB 0.40 -0.01 USD | |
| Vanachai Group Public Company Limited VNG.BK | THB 1.99 0.06 USD |
0
|
THB 3.45B 97.16M USD | THB 1.61K 45.27 USD | THB 1.98 0.06 USD | THB 1.99 0.06 USD | THB 3.45B 97.16M USD | 0 | -THB 0.07 -0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | THB 1.99 0.06 USD |
0
|
THB 3.45B 97.16M USD | THB 1.60K 45.02 USD | THB 1.98 0.06 USD | THB 1.99 0.06 USD | THB 3.45B 97.16M USD | 0 | -THB 0.07 -0.001 USD | |
| G J Steel Public Company Limited GJS-R.BK | THB 0.13 0.0036 USD |
+8.33
|
THB 3.31B 93.23M USD | THB 29.20K 821.61 USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.31B 93.23M USD | 0 | -THB 0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | THB 0.37 0.01 USD |
-5.13
|
THB 2.88B 81.16M USD | THB 575.70K 16.2K USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 2.88B 81.16M USD | 0 | -THB 0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | THB 2.98 0.08 USD |
+2.05
|
THB 2.59B 73.01M USD | THB 13.40K 377.04 USD | THB 2.92 0.08 USD | THB 3.00 0.08 USD | THB 2.59B 73.01M USD | 13.54 | THB 0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | THB 2.98 0.08 USD |
+2.05
|
THB 2.59B 73.01M USD | THB 13.49K 379.43 USD | THB 2.92 0.08 USD | THB 3.00 0.08 USD | THB 2.59B 73.01M USD | 0 | -THB 0.09 -0.002 USD | |
| Chememan Public Company Limited CMAN-R.BK | THB 2.40 0.07 USD |
-0.83
|
THB 2.53B 71.25M USD | THB 474.20K 13.34K USD | THB 2.32 0.07 USD | THB 2.42 0.07 USD | THB 2.53B 71.25M USD | 10.43 | THB 0.23 0.006 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | THB 3.50 0.1 USD |
-1.13
|
THB 2.26B 63.46M USD | THB 109.50K 3.08K USD | THB 3.50 0.1 USD | THB 3.78 0.11 USD | THB 2.26B 63.46M USD | 14.00 | THB 0.25 0.007 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | THB 7.70 0.22 USD |
0
|
THB 2.25B 63.21M USD | THB 19.40K 545.86 USD | THB 7.70 0.22 USD | THB 7.75 0.22 USD | THB 2.25B 63.21M USD | 6.26 | THB 1.23 0.03 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | THB 7.70 0.22 USD |
0
|
THB 2.17B 61.16M USD | THB 19.43K 546.65 USD | THB 7.70 0.22 USD | THB 7.75 0.22 USD | THB 2.17B 61.16M USD | 6.31 | THB 1.22 0.03 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | THB 51.25 1.44 USD |
+1.49
|
THB 2.04B 57.54M USD | THB 17.90K 503.66 USD | THB 50.25 1.41 USD | THB 51.75 1.46 USD | THB 2.04B 57.54M USD | 4.09 | THB 12.52 0.35 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | THB 51.25 1.44 USD |
+1.49
|
THB 2.04B 57.54M USD | THB 17.90K 503.77 USD | THB 50.25 1.41 USD | THB 51.75 1.46 USD | THB 2.04B 57.54M USD | 4.13 | THB 12.40 0.35 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | THB 2.84 0.08 USD |
-0.7
|
THB 2.00B 56.19M USD | THB 2.10K 59.09 USD | THB 2.84 0.08 USD | THB 2.84 0.08 USD | THB 2.00B 56.19M USD | 14.94 | THB 0.19 0.005 USD | |
| UAC Global Public Company Limited UAC.BK | THB 2.86 0.08 USD |
0
|
THB 1.91B 53.72M USD | THB 10.30K 289.81 USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 1.91B 53.72M USD | 13.61 | THB 0.21 0.005 USD | |
| UAC Global Public Company Limited UAC-R.BK | THB 2.86 0.08 USD |
0
|
THB 1.91B 53.72M USD | THB 10.30K 289.81 USD | THB 2.82 0.08 USD | THB 2.86 0.08 USD | THB 1.91B 53.72M USD | 13.61 | THB 0.21 0.005 USD | |
| Global Connections Public Company Limited GC.BK | THB 4.02 0.11 USD |
0
|
THB 1.77B 49.77M USD | THB 202.24K 5.69K USD | THB 4.00 0.11 USD | THB 4.02 0.11 USD | THB 1.77B 49.77M USD | 9.57 | THB 0.42 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | THB 4.02 0.11 USD |
0
|
THB 1.77B 49.77M USD | THB 202.20K 5.69K USD | THB 4.00 0.11 USD | THB 4.02 0.11 USD | THB 1.77B 49.77M USD | 9.57 | THB 0.42 0.01 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | THB 3.50 0.1 USD |
-1.13
|
THB 1.75B 49.12M USD | THB 109.51K 3.08K USD | THB 3.50 0.1 USD | THB 3.78 0.11 USD | THB 1.75B 49.12M USD | 14.58 | THB 0.24 0.006 USD | |
| Selic Corp Public Company Limited SELIC.BK | THB 2.84 0.08 USD |
-0.7
|
THB 1.74B 48.82M USD | THB 2.10K 59.09 USD | THB 2.84 0.08 USD | THB 2.84 0.08 USD | THB 1.74B 48.82M USD | 14.19 | THB 0.20 0.005 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | THB 2.08 0.06 USD |
0
|
THB 1.34B 37.82M USD | THB 16.30K 458.64 USD | THB 2.08 0.06 USD | THB 2.08 0.06 USD | THB 1.34B 37.82M USD | 5.77 | THB 0.36 0.01 USD | |
| Lohakit Metal Public Company Limited LHK.BK | THB 3.50 0.1 USD |
0
|
THB 1.34B 37.72M USD | THB 30.40K 855.37 USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.34B 37.72M USD | 12.96 | THB 0.27 0.007 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | THB 3.50 0.1 USD |
0
|
THB 1.34B 37.72M USD | THB 30.40K 855.37 USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.34B 37.72M USD | 16.66 | THB 0.21 0.005 USD | |
| NFC Public Company Limited NFC.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.90K 10.18K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 8.78 | THB 0.14 0.003 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | THB 2.08 0.06 USD |
0
|
THB 1.33B 37.46M USD | THB 16.30K 458.67 USD | THB 2.08 0.06 USD | THB 2.08 0.06 USD | THB 1.33B 37.46M USD | 5.77 | THB 0.36 0.01 USD | |
| 2S Metal Public Company Limited 2S.BK | THB 2.42 0.07 USD |
0
|
THB 1.33B 37.45M USD | THB 4.61K 129.71 USD | THB 2.42 0.07 USD | THB 2.50 0.07 USD | THB 1.33B 37.45M USD | 17.28 | THB 0.14 0.003 USD | |
| Dcon Products Public Company Limited DCON-R.BK | THB 0.24 0.0067 USD |
0
|
THB 1.29B 36.37M USD | THB 4.40K 123.8 USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.29B 36.37M USD | 0 | THB 0.00 0 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | THB 1.91 0.05 USD |
-1.04
|
THB 1.26B 35.47M USD | THB 62.70K 1.76K USD | THB 1.88 0.05 USD | THB 1.92 0.05 USD | THB 1.26B 35.47M USD | 0 | -THB 0.13 -0.003 USD | |
| Pacific Pipe Public Company Limited PAP.BK | THB 1.91 0.05 USD |
-1.04
|
THB 1.26B 35.47M USD | THB 62.70K 1.76K USD | THB 1.88 0.05 USD | THB 1.92 0.05 USD | THB 1.26B 35.47M USD | 0 | -THB 0.13 -0.003 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | THB 1.75 0.05 USD |
+3.55
|
THB 1.14B 32.22M USD | THB 400.00 11.25 USD | THB 1.75 0.05 USD | THB 1.75 0.05 USD | THB 1.14B 32.22M USD | 0 | -THB 0.33 -0.009 USD | |
| 2S Metal Public Company Limited 2S-R.BK | THB 2.42 0.07 USD |
0
|
THB 1.09B 30.64M USD | THB 4.60K 129.43 USD | THB 2.42 0.07 USD | THB 2.50 0.07 USD | THB 1.09B 30.64M USD | 2.46 | THB 0.98 0.03 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | THB 7.40 0.21 USD |
-1.99
|
THB 1.05B 29.64M USD | THB 15.92K 447.83 USD | THB 7.30 0.21 USD | THB 7.40 0.21 USD | THB 1.05B 29.64M USD | 12.13 | THB 0.61 0.02 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | THB 7.40 0.21 USD |
-1.99
|
THB 1.05B 29.64M USD | THB 15.90K 447.38 USD | THB 7.30 0.21 USD | THB 7.40 0.21 USD | THB 1.05B 29.64M USD | 12.13 | THB 0.61 0.02 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | THB 1.75 0.05 USD |
+3.55
|
THB 1.04B 29.38M USD | THB 400.00 11.25 USD | THB 1.75 0.05 USD | THB 1.75 0.05 USD | THB 1.04B 29.38M USD | 0 | -THB 0.34 -0.009 USD | |
| Asia Metal Public Company Limited AMC.BK | THB 2.16 0.06 USD |
-0.92
|
THB 1.04B 29.18M USD | THB 500.00 14.07 USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 1.04B 29.18M USD | 0 | -THB 0.05 -0.001 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}