Quốc gia: Đài Loan Sàn giao dịch: Taiwan Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (101)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (101)
Taiwan (101)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (47)
- Taiwan (101)
Vật liệu cơ bản (101)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$180.50 5.74 USD |
-0.82
|
NT$1.43T 45.49B USD | NT$118.90M 3.78M USD | NT$174.00 5.53 USD | NT$193.00 6.13 USD | NT$1.43T 45.49B USD | 322.32 | NT$0.56 0.02 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$60.20 1.91 USD |
-6.96
|
NT$352.11B 11.19B USD | NT$56.88M 1.81M USD | NT$59.40 1.89 USD | NT$64.70 2.06 USD | NT$352.11B 11.19B USD | 0 | -NT$0.99 -0.03 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$54.90 1.74 USD |
-5.34
|
NT$349.48B 11.1B USD | NT$51.59M 1.64M USD | NT$54.70 1.74 USD | NT$58.40 1.86 USD | NT$349.48B 11.1B USD | 0 | -NT$1.08 -0.03 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.60 0.59 USD |
-0.53
|
NT$284.21B 9.03B USD | NT$23.20M 737.31K USD | NT$18.55 0.59 USD | NT$18.75 0.6 USD | NT$284.21B 9.03B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$65.80 2.09 USD |
-0.3
|
NT$191.35B 6.08B USD | NT$23.51M 746.94K USD | NT$65.40 2.08 USD | NT$67.70 2.15 USD | NT$191.35B 6.08B USD | 0 | -NT$0.20 -0.006 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$22.70 0.72 USD |
-1.73
|
NT$170.10B 5.4B USD | NT$36.68M 1.17M USD | NT$22.70 0.72 USD | NT$23.20 0.74 USD | NT$170.10B 5.4B USD | 0 | -NT$1.60 -0.05 USD | ||
|
Walsin Lihwa Corporation
1605.TW
TW
|
NT$34.55 1.1 USD |
-0.86
|
NT$153.10B 4.86B USD | NT$12.59M 400.13K USD | NT$34.30 1.09 USD | NT$35.15 1.12 USD | NT$153.10B 4.86B USD | 46.06 | NT$0.75 0.02 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$35.70 1.13 USD |
-0.28
|
NT$126.61B 4.02B USD | NT$11.40M 362.36K USD | NT$35.55 1.13 USD | NT$36.10 1.15 USD | NT$126.61B 4.02B USD | 11.93 | NT$2.99 0.1 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$40.00 1.27 USD |
-1.36
|
NT$94.09B 2.99B USD | NT$10.16M 322.78K USD | NT$40.00 1.27 USD | NT$41.00 1.3 USD | NT$94.09B 2.99B USD | 13.93 | NT$2.87 0.09 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$73.80 2.35 USD |
-3.78
|
NT$86.70B 2.75B USD | NT$15.53M 493.53K USD | NT$73.70 2.34 USD | NT$77.40 2.46 USD | NT$86.70B 2.75B USD | 52.71 | NT$1.40 0.04 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$174.00 5.53 USD |
-0.57
|
NT$52.20B 1.66B USD | NT$442.25K 14.05K USD | NT$173.00 5.5 USD | NT$179.50 5.7 USD | NT$52.20B 1.66B USD | 24.13 | NT$7.21 0.23 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$70.20 2.23 USD |
+2.04
|
NT$51.26B 1.63B USD | NT$3.01M 95.6K USD | NT$68.70 2.18 USD | NT$70.30 2.23 USD | NT$51.26B 1.63B USD | 10.90 | NT$6.44 0.2 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$47.50 1.51 USD |
-2.86
|
NT$46.98B 1.49B USD | NT$7.67M 243.75K USD | NT$47.20 1.5 USD | NT$48.90 1.55 USD | NT$46.98B 1.49B USD | 7.79 | NT$6.09 0.19 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$47.60 1.51 USD |
-0.94
|
NT$46.65B 1.48B USD | NT$1.44M 45.8K USD | NT$47.35 1.5 USD | NT$48.00 1.53 USD | NT$46.65B 1.48B USD | 50.10 | NT$0.95 0.03 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$27.75 0.88 USD |
-0.36
|
NT$46.08B 1.46B USD | NT$1.42M 45.01K USD | NT$27.30 0.87 USD | NT$28.00 0.89 USD | NT$46.08B 1.46B USD | 23.31 | NT$1.19 0.04 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$339.00 10.77 USD |
-1.88
|
NT$40.87B 1.3B USD | NT$523.86K 16.65K USD | NT$336.50 10.69 USD | NT$345.00 10.96 USD | NT$40.87B 1.3B USD | 16.77 | NT$20.21 0.64 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$95.00 3.02 USD |
-0.11
|
NT$39.62B 1.26B USD | NT$278.73K 8.86K USD | NT$94.40 3 USD | NT$96.00 3.05 USD | NT$39.62B 1.26B USD | 11.04 | NT$8.60 0.27 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$381.50 12.12 USD |
+0.39
|
NT$39.19B 1.25B USD | NT$227.93K 7.24K USD | NT$380.50 12.09 USD | NT$386.50 12.28 USD | NT$39.19B 1.25B USD | 52.04 | NT$7.33 0.23 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$32.10 1.02 USD |
-0.46
|
NT$37.78B 1.2B USD | NT$1.17M 37.05K USD | NT$32.05 1.02 USD | NT$32.30 1.03 USD | NT$37.78B 1.2B USD | 9.75 | NT$3.29 0.1 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$62.00 1.97 USD |
-0.64
|
NT$36.06B 1.15B USD | NT$269.68K 8.57K USD | NT$61.60 1.96 USD | NT$62.40 1.98 USD | NT$36.06B 1.15B USD | 16.10 | NT$3.85 0.12 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$8.88 0.28 USD |
-8.45
|
NT$33.61B 1.07B USD | NT$150.23M 4.77M USD | NT$8.83 0.28 USD | NT$9.61 0.31 USD | NT$33.61B 1.07B USD | 0 | -NT$0.72 -0.02 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$338.00 10.74 USD |
+6.96
|
NT$28.91B 918.73M USD | NT$4.43M 140.86K USD | NT$310.00 9.85 USD | NT$347.50 11.04 USD | NT$28.91B 918.73M USD | 274.79 | NT$1.23 0.04 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$260.00 8.26 USD |
+0.19
|
NT$26.71B 848.82M USD | NT$1.32M 41.95K USD | NT$252.00 8.01 USD | NT$270.50 8.6 USD | NT$26.71B 848.82M USD | 130.00 | NT$2.00 0.06 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$23.50 0.75 USD |
+0.43
|
NT$26.04B 827.57M USD | NT$3.17M 100.67K USD | NT$22.60 0.72 USD | NT$23.60 0.75 USD | NT$26.04B 827.57M USD | 31.75 | NT$0.74 0.02 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$14.00 0.44 USD |
0
|
NT$25.50B 810.19M USD | NT$1.31M 41.56K USD | NT$13.85 0.44 USD | NT$14.05 0.45 USD | NT$25.50B 810.19M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.20 0.55 USD |
0
|
NT$24.69B 784.57M USD | NT$1.79M 56.87K USD | NT$17.05 0.54 USD | NT$17.25 0.55 USD | NT$24.69B 784.57M USD | 0 | -NT$1.29 -0.04 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$43.10 1.37 USD |
-0.23
|
NT$23.61B 750.15M USD | NT$4.06M 128.98K USD | NT$42.40 1.35 USD | NT$43.70 1.39 USD | NT$23.61B 750.15M USD | 0 | -NT$0.21 -0.006 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$85.00 2.7 USD |
+2.91
|
NT$19.73B 627.01M USD | NT$787.92K 25.04K USD | NT$81.80 2.6 USD | NT$86.00 2.73 USD | NT$19.73B 627.01M USD | 32.07 | NT$2.65 0.08 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$23.00 0.73 USD |
-3.36
|
NT$18.99B 603.45M USD | NT$7.40M 235.29K USD | NT$22.50 0.71 USD | NT$23.70 0.75 USD | NT$18.99B 603.45M USD | 42.59 | NT$0.54 0.02 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$27.20 0.86 USD |
+0.37
|
NT$18.68B 593.49M USD | NT$546.76K 17.37K USD | NT$27.05 0.86 USD | NT$27.40 0.87 USD | NT$18.68B 593.49M USD | 10.66 | NT$2.55 0.08 USD | ||
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$15.75 0.5 USD |
+0.32
|
NT$17.37B 551.93M USD | NT$3.41M 108.42K USD | NT$15.45 0.49 USD | NT$16.10 0.51 USD | NT$17.37B 551.93M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$217.00 6.9 USD |
+1.17
|
NT$17.35B 551.45M USD | NT$143.77K 4.57K USD | NT$213.50 6.78 USD | NT$219.50 6.97 USD | NT$17.35B 551.45M USD | 21.33 | NT$10.17 0.32 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$17.30 0.55 USD |
-2.54
|
NT$16.98B 539.64M USD | NT$21.53M 684.09K USD | NT$17.15 0.54 USD | NT$17.95 0.57 USD | NT$16.98B 539.64M USD | 34.60 | NT$0.50 0.02 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$12.45 0.4 USD |
-5.68
|
NT$16.57B 526.49M USD | NT$10.31M 327.5K USD | NT$12.35 0.39 USD | NT$13.05 0.41 USD | NT$16.57B 526.49M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$39.40 1.25 USD |
+0.13
|
NT$16.57B 526.43M USD | NT$281.07K 8.93K USD | NT$39.25 1.25 USD | NT$39.50 1.26 USD | NT$16.57B 526.43M USD | 15.15 | NT$2.60 0.08 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$13.50 0.43 USD |
-1.1
|
NT$15.19B 482.52M USD | NT$11.46M 364.01K USD | NT$13.30 0.42 USD | NT$13.80 0.44 USD | NT$15.19B 482.52M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$58.60 1.86 USD |
-2.33
|
NT$14.59B 463.65M USD | NT$6.94M 220.43K USD | NT$58.50 1.86 USD | NT$60.20 1.91 USD | NT$14.59B 463.65M USD | 18.03 | NT$3.25 0.1 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$13.50 0.43 USD |
-2.17
|
NT$14.48B 459.98M USD | NT$5.32M 169.05K USD | NT$13.20 0.42 USD | NT$14.05 0.45 USD | NT$14.48B 459.98M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$16.40 0.52 USD |
-5.2
|
NT$14.38B 457.03M USD | NT$10.16M 322.98K USD | NT$16.25 0.52 USD | NT$17.25 0.55 USD | NT$14.38B 457.03M USD | 0 | -NT$1.01 -0.03 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$28.90 0.92 USD |
-0.69
|
NT$14.23B 452.19M USD | NT$550.21K 17.48K USD | NT$28.80 0.92 USD | NT$29.30 0.93 USD | NT$14.23B 452.19M USD | 34.81 | NT$0.83 0.03 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$21.30 0.68 USD |
+0.71
|
NT$13.80B 438.34M USD | NT$712.22K 22.63K USD | NT$21.10 0.67 USD | NT$21.35 0.68 USD | NT$13.80B 438.34M USD | 9.18 | NT$2.32 0.07 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$38.20 1.21 USD |
-0.65
|
NT$13.74B 436.52M USD | NT$740.66K 23.53K USD | NT$38.10 1.21 USD | NT$38.55 1.22 USD | NT$13.74B 436.52M USD | 112.35 | NT$0.34 0.01 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$10.25 0.33 USD |
-5.94
|
NT$13.32B 423.21M USD | NT$7.05M 224K USD | NT$10.15 0.32 USD | NT$10.75 0.34 USD | NT$13.32B 423.21M USD | 0 | -NT$0.39 -0.01 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$92.10 2.93 USD |
-6.4
|
NT$13.30B 422.61M USD | NT$15.06M 478.69K USD | NT$92.00 2.92 USD | NT$102.50 3.26 USD | NT$13.30B 422.61M USD | 0 | -NT$3.32 -0.1 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$131.50 4.18 USD |
-1.86
|
NT$13.24B 420.79M USD | NT$190.02K 6.04K USD | NT$131.50 4.18 USD | NT$134.00 4.26 USD | NT$13.24B 420.79M USD | 35.63 | NT$3.69 0.12 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$99.00 3.15 USD |
-10
|
NT$12.34B 392.12M USD | NT$7.78M 247.32K USD | NT$99.00 3.15 USD | NT$108.00 3.43 USD | NT$12.34B 392.12M USD | 70.21 | NT$1.41 0.04 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$38.40 1.22 USD |
+0.52
|
NT$12.33B 391.85M USD | NT$455.34K 14.47K USD | NT$37.95 1.21 USD | NT$38.55 1.22 USD | NT$12.33B 391.85M USD | 11.70 | NT$3.28 0.1 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$90.80 2.89 USD |
-0.98
|
NT$11.62B 369.36M USD | NT$2.31M 73.31K USD | NT$90.00 2.86 USD | NT$92.30 2.93 USD | NT$11.62B 369.36M USD | 2270.00 | NT$0.04 0.001 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$24.25 0.77 USD |
+1.25
|
NT$11.57B 367.57M USD | NT$3.71M 118.04K USD | NT$23.50 0.75 USD | NT$25.00 0.79 USD | NT$11.57B 367.57M USD | 19.71 | NT$1.23 0.04 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.60 0.65 USD |
+0.98
|
NT$10.90B 346.27M USD | NT$1.12M 35.72K USD | NT$20.40 0.65 USD | NT$20.75 0.66 USD | NT$10.90B 346.27M USD | 103.00 | NT$0.20 0.006 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$15.55 0.49 USD |
-2.52
|
NT$10.23B 325.1M USD | NT$2.59M 82.44K USD | NT$15.45 0.49 USD | NT$15.95 0.51 USD | NT$10.23B 325.1M USD | 59.80 | NT$0.26 0.008 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.35 0.33 USD |
-4.17
|
NT$10.04B 319.01M USD | NT$3.48M 110.47K USD | NT$10.35 0.33 USD | NT$10.85 0.34 USD | NT$10.04B 319.01M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$106.50 3.38 USD |
+0.47
|
NT$9.54B 303.16M USD | NT$595.87K 18.93K USD | NT$105.50 3.35 USD | NT$109.00 3.46 USD | NT$9.54B 303.16M USD | 0 | -NT$4.44 -0.1 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$15.65 0.5 USD |
-1.88
|
NT$8.93B 283.68M USD | NT$108.00K 3.43K USD | NT$15.60 0.5 USD | NT$16.00 0.51 USD | NT$8.93B 283.68M USD | 43.47 | NT$0.36 0.01 USD | ||
|
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.45 0.43 USD |
0
|
NT$8.86B 281.54M USD | NT$356.50K 11.33K USD | NT$13.40 0.43 USD | NT$13.65 0.43 USD | NT$8.86B 281.54M USD | 16.01 | NT$0.84 0.03 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$14.75 0.47 USD |
-1.67
|
NT$8.76B 278.28M USD | NT$3.07M 97.42K USD | NT$14.40 0.46 USD | NT$15.25 0.48 USD | NT$8.76B 278.28M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.80 0.82 USD |
+0.58
|
NT$7.83B 248.89M USD | NT$213.88K 6.8K USD | NT$25.55 0.81 USD | NT$26.05 0.83 USD | NT$7.83B 248.89M USD | 15.44 | NT$1.67 0.05 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$12.85 0.41 USD |
-2.65
|
NT$7.47B 237.25M USD | NT$3.41M 108.24K USD | NT$12.75 0.41 USD | NT$13.35 0.42 USD | NT$7.47B 237.25M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$47.90 1.52 USD |
+0.42
|
NT$7.23B 229.75M USD | NT$132.25K 4.2K USD | NT$47.80 1.52 USD | NT$48.20 1.53 USD | NT$7.23B 229.75M USD | 12.44 | NT$3.85 0.12 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$31.35 1 USD |
-0.63
|
NT$6.92B 219.84M USD | NT$113.40K 3.6K USD | NT$31.20 0.99 USD | NT$31.60 1 USD | NT$6.92B 219.84M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.90 0.66 USD |
+0.48
|
NT$6.71B 213.3M USD | NT$130.41K 4.14K USD | NT$20.60 0.65 USD | NT$20.90 0.66 USD | NT$6.71B 213.3M USD | 28.24 | NT$0.74 0.02 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$94.00 2.99 USD |
-1.16
|
NT$6.57B 208.91M USD | NT$248.25K 7.89K USD | NT$93.60 2.97 USD | NT$96.60 3.07 USD | NT$6.57B 208.91M USD | 44.97 | NT$2.09 0.07 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$14.60 0.46 USD |
-1.68
|
NT$5.80B 184.45M USD | NT$3.45M 109.65K USD | NT$14.40 0.46 USD | NT$15.35 0.49 USD | NT$5.80B 184.45M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$31.60 1 USD |
-2.91
|
NT$5.75B 182.58M USD | NT$207.35K 6.59K USD | NT$31.60 1 USD | NT$33.40 1.06 USD | NT$5.75B 182.58M USD | 20.65 | NT$1.53 0.05 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.45 0.68 USD |
+0.47
|
NT$5.73B 182M USD | NT$153.30K 4.87K USD | NT$21.30 0.68 USD | NT$21.50 0.68 USD | NT$5.73B 182M USD | 10.07 | NT$2.13 0.07 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$13.65 0.43 USD |
-1.8
|
NT$5.52B 175.55M USD | NT$1.42M 45.07K USD | NT$13.65 0.43 USD | NT$13.80 0.44 USD | NT$5.52B 175.55M USD | 6.31 | NT$2.16 0.07 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$10.30 0.33 USD |
-6.79
|
NT$5.44B 172.76M USD | NT$8.57M 272.36K USD | NT$10.25 0.33 USD | NT$10.90 0.35 USD | NT$5.44B 172.76M USD | 0 | -NT$1.37 -0.04 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$15.95 0.51 USD |
0
|
NT$5.17B 164.22M USD | NT$36.58K 1.16K USD | NT$15.80 0.5 USD | NT$15.95 0.51 USD | NT$5.17B 164.22M USD | 56.96 | NT$0.28 0.008 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$14.65 0.47 USD |
-0.34
|
NT$5.00B 158.81M USD | NT$53.84K 1.71K USD | NT$14.65 0.47 USD | NT$14.75 0.47 USD | NT$5.00B 158.81M USD | 14.22 | NT$1.03 0.03 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$17.80 0.57 USD |
+0.28
|
NT$4.91B 156.09M USD | NT$576.34K 18.31K USD | NT$17.60 0.56 USD | NT$17.95 0.57 USD | NT$4.91B 156.09M USD | 50.85 | NT$0.35 0.01 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$23.90 0.76 USD |
-0.42
|
NT$4.42B 140.41M USD | NT$1.96M 62.39K USD | NT$23.60 0.75 USD | NT$24.50 0.78 USD | NT$4.42B 140.41M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.14 0.29 USD |
-0.33
|
NT$3.90B 123.85M USD | NT$377.47K 11.99K USD | NT$9.04 0.29 USD | NT$9.26 0.29 USD | NT$3.90B 123.85M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.28 0.23 USD |
+0.14
|
NT$3.86B 122.75M USD | NT$186.31K 5.92K USD | NT$7.25 0.23 USD | NT$7.51 0.24 USD | NT$3.86B 122.75M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$18.20 0.58 USD |
+0.55
|
NT$3.03B 96.22M USD | NT$149.10K 4.74K USD | NT$18.10 0.58 USD | NT$18.25 0.58 USD | NT$3.03B 96.22M USD | 11.23 | NT$1.62 0.05 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$23.50 0.75 USD |
-1.47
|
NT$2.69B 85.51M USD | NT$778.17K 24.73K USD | NT$23.40 0.74 USD | NT$24.10 0.77 USD | NT$2.69B 85.51M USD | 31.75 | NT$0.74 0.02 USD | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$13.25 0.42 USD |
0
|
NT$2.57B 81.74M USD | NT$162.23K 5.15K USD | NT$13.15 0.42 USD | NT$13.35 0.42 USD | NT$2.57B 81.74M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$22.10 0.7 USD |
+0.23
|
NT$2.20B 69.79M USD | NT$116.17K 3.69K USD | NT$21.95 0.7 USD | NT$22.30 0.71 USD | NT$2.20B 69.79M USD | 28.33 | NT$0.78 0.02 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$16.40 0.52 USD |
-0.3
|
NT$2.14B 68.02M USD | NT$180.27K 5.73K USD | NT$16.25 0.52 USD | NT$16.40 0.52 USD | NT$2.14B 68.02M USD | 29.28 | NT$0.56 0.02 USD | ||
|
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$12.10 0.38 USD |
+0.41
|
NT$2.09B 66.38M USD | NT$311.89K 9.91K USD | NT$11.50 0.37 USD | NT$12.20 0.39 USD | NT$2.09B 66.38M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$11.25 0.36 USD |
-0.44
|
NT$1.70B 53.98M USD | NT$22.51K 715.2 USD | NT$11.20 0.36 USD | NT$11.35 0.36 USD | NT$1.70B 53.98M USD | 1125.00 | NT$0.01 0.0003 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$5.18 0.16 USD |
-1.33
|
NT$1.39B 44.27M USD | NT$422.76K 13.43K USD | NT$5.10 0.16 USD | NT$5.31 0.17 USD | NT$1.39B 44.27M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$15.90 0.51 USD |
0
|
NT$1.28B 40.77M USD | NT$43.05K 1.37K USD | NT$15.85 0.5 USD | NT$15.90 0.51 USD | NT$1.28B 40.77M USD | 45.42 | NT$0.35 0.01 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$19.60 0.62 USD |
-1.26
|
NT$1.18B 37.43M USD | NT$114.40K 3.63K USD | NT$19.30 0.61 USD | NT$19.90 0.63 USD | NT$1.18B 37.43M USD | 72.59 | NT$0.27 0.008 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$38.40 1.22 USD |
0
|
NT$586.75B 18.64B USD | NT$9.06K 287.88 USD | NT$38.35 1.22 USD | NT$38.40 1.22 USD | NT$586.75B 18.64B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$21.85 0.69 USD |
0
|
NT$24.58B 780.97M USD | NT$1.00K 31.78 USD | NT$21.85 0.69 USD | NT$21.85 0.69 USD | NT$24.58B 780.97M USD | 0 | -NT$3.97 -0.1 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$63.30 2.01 USD |
-1.09
|
NT$15.73B 499.91M USD | NT$138.74K 4.41K USD | NT$63.00 2 USD | NT$63.90 2.03 USD | NT$15.73B 499.91M USD | 12.81 | NT$4.94 0.16 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$78.80 2.5 USD |
+0.64
|
NT$12.77B 405.63M USD | NT$29.05K 923.04 USD | NT$78.20 2.48 USD | NT$78.80 2.5 USD | NT$12.77B 405.63M USD | 14.35 | NT$5.49 0.17 USD | ||
|
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$118.00 3.75 USD |
-2.07
|
NT$9.27B 294.55M USD | NT$10.03K 318.8 USD | NT$117.50 3.73 USD | NT$118.50 3.77 USD | NT$9.27B 294.55M USD | 30.25 | NT$3.90 0.12 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$41.40 1.32 USD |
+0.36
|
NT$8.28B 263.1M USD | NT$91.94K 2.92K USD | NT$41.00 1.3 USD | NT$41.40 1.32 USD | NT$8.28B 263.1M USD | 13.01 | NT$3.18 0.1 USD | ||
|
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$68.30 2.17 USD |
+0.15
|
NT$8.20B 260.43M USD | NT$40.87K 1.3K USD | NT$68.20 2.17 USD | NT$68.70 2.18 USD | NT$8.20B 260.43M USD | 16.07 | NT$4.25 0.14 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$33.10 1.05 USD |
+1.23
|
NT$6.66B 211.62M USD | NT$27.00K 857.96 USD | NT$32.35 1.03 USD | NT$33.20 1.05 USD | NT$6.66B 211.62M USD | 10.96 | NT$3.02 0.1 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$29.70 0.94 USD |
+0.51
|
NT$5.67B 180.11M USD | NT$14.00K 444.79 USD | NT$29.60 0.94 USD | NT$30.15 0.96 USD | NT$5.67B 180.11M USD | 43.67 | NT$0.68 0.02 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$15.70 0.5 USD |
-2.48
|
NT$4.38B 139.05M USD | NT$139.09K 4.42K USD | NT$15.20 0.48 USD | NT$15.85 0.5 USD | NT$4.38B 139.05M USD | 87.22 | NT$0.18 0.005 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$32.85 1.04 USD |
+0.46
|
NT$3.49B 110.83M USD | NT$23.28K 739.57 USD | NT$32.35 1.03 USD | NT$32.85 1.04 USD | NT$3.49B 110.83M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.40 0.68 USD |
-0.7
|
NT$3.21B 102M USD | NT$54.21K 1.72K USD | NT$21.35 0.68 USD | NT$21.50 0.68 USD | NT$3.21B 102M USD | 11.56 | NT$1.85 0.06 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.75 0.12 USD |
-1.83
|
NT$2.24B 71.11M USD | NT$31.00K 985.03 USD | NT$3.75 0.12 USD | NT$3.75 0.12 USD | NT$2.24B 71.11M USD | 23.43 | NT$0.16 0.005 USD | ||
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$30.15 0.96 USD |
+0.84
|
NT$2.03B 64.41M USD | NT$17.19K 546.06 USD | NT$29.90 0.95 USD | NT$30.70 0.98 USD | NT$2.03B 64.41M USD | 13.28 | NT$2.27 0.07 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$13.60 0.43 USD |
+0.37
|
NT$1.33B 42.13M USD | NT$12.45K 395.6 USD | NT$13.45 0.43 USD | NT$13.60 0.43 USD | NT$1.33B 42.13M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$15.90 0.51 USD |
-1.24
|
NT$1.31B 41.61M USD | NT$16.00K 508.4 USD | NT$15.85 0.5 USD | NT$15.95 0.51 USD | NT$1.31B 41.61M USD | 0 | -NT$2.13 -0.06 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$691.35M 21.97M USD | 0 | -NT$3.47 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}