Quốc gia: Đài Loan Sàn giao dịch: Taiwan Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (101)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (101)
Taiwan (101)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (47)
- Taiwan (101)
Vật liệu cơ bản (101)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$180.50 5.74 USD |
-0.82
|
NT$1.43T 45.49B USD | NT$50.16M 1.59M USD | NT$179.50 5.7 USD | NT$193.00 6.13 USD | NT$1.43T 45.49B USD | 322.32 | NT$0.56 0.02 USD | ||
Formosa Chemicals & Fibre Corporation
1326.TW
TW
|
NT$61.50 1.95 USD |
-4.95
|
NT$359.71B 11.43B USD | NT$21.61M 686.75K USD | NT$61.00 1.94 USD | NT$64.70 2.06 USD | NT$359.71B 11.43B USD | 0 | -NT$0.99 -0.03 USD | ||
Formosa Plastics Corporation
1301.TW
TW
|
NT$56.20 1.79 USD |
-3.1
|
NT$357.75B 11.37B USD | NT$11.86M 376.85K USD | NT$55.80 1.77 USD | NT$58.40 1.86 USD | NT$357.75B 11.37B USD | 0 | -NT$1.08 -0.03 USD | ||
China Steel Corporation
2002.TW
TW
|
NT$18.65 0.59 USD |
-0.27
|
NT$284.97B 9.06B USD | NT$4.55M 144.7K USD | NT$18.55 0.59 USD | NT$18.75 0.6 USD | NT$284.97B 9.06B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$66.60 2.12 USD |
+0.91
|
NT$193.68B 6.15B USD | NT$7.70M 244.64K USD | NT$65.60 2.08 USD | NT$67.20 2.14 USD | NT$193.68B 6.15B USD | 0 | -NT$0.20 -0.006 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$23.00 0.73 USD |
-0.43
|
NT$172.34B 5.48B USD | NT$3.53M 112.1K USD | NT$23.00 0.73 USD | NT$23.20 0.74 USD | NT$172.34B 5.48B USD | 0 | -NT$1.60 -0.05 USD | ||
|
Walsin Lihwa Corporation
1605.TW
TW
|
NT$35.05 1.11 USD |
+0.57
|
NT$155.32B 4.94B USD | NT$3.31M 105.08K USD | NT$34.70 1.1 USD | NT$35.15 1.12 USD | NT$155.32B 4.94B USD | 46.73 | NT$0.75 0.02 USD | ||
|
Asia Cement Corporation
1102.TW
TW
|
NT$36.00 1.14 USD |
+0.56
|
NT$127.68B 4.06B USD | NT$2.58M 82.09K USD | NT$35.55 1.13 USD | NT$36.10 1.15 USD | NT$127.68B 4.06B USD | 12.04 | NT$2.99 0.1 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$40.45 1.29 USD |
-0.25
|
NT$95.15B 3.02B USD | NT$2.00M 63.65K USD | NT$40.30 1.28 USD | NT$41.00 1.3 USD | NT$95.15B 3.02B USD | 14.09 | NT$2.87 0.09 USD | ||
|
Eternal Materials Co., Ltd.
1717.TW
TW
|
NT$75.50 2.4 USD |
-1.56
|
NT$88.69B 2.82B USD | NT$4.50M 143.03K USD | NT$74.80 2.38 USD | NT$77.40 2.46 USD | NT$88.69B 2.82B USD | 53.92 | NT$1.40 0.04 USD | ||
|
Shiny Chemical Industrial Co., Ltd.
1773.TW
TW
|
NT$175.50 5.58 USD |
+0.29
|
NT$52.65B 1.67B USD | NT$121.39K 3.86K USD | NT$175.50 5.58 USD | NT$179.50 5.7 USD | NT$52.65B 1.67B USD | 24.34 | NT$7.21 0.23 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$68.90 2.19 USD |
+0.15
|
NT$50.31B 1.6B USD | NT$354.27K 11.26K USD | NT$68.70 2.18 USD | NT$69.50 2.21 USD | NT$50.31B 1.6B USD | 10.69 | NT$6.44 0.2 USD | ||
|
Jinan Acetate Chemical Co., Ltd.
4763.TW
TW
|
NT$47.90 1.52 USD |
-2.05
|
NT$47.38B 1.51B USD | NT$3.39M 107.62K USD | NT$47.30 1.5 USD | NT$48.90 1.55 USD | NT$47.38B 1.51B USD | 7.86 | NT$6.09 0.19 USD | ||
|
Taiwan Fertilizer Co., Ltd.
1722.TW
TW
|
NT$47.85 1.52 USD |
-0.42
|
NT$46.89B 1.49B USD | NT$359.82K 11.43K USD | NT$47.70 1.52 USD | NT$48.00 1.53 USD | NT$46.89B 1.49B USD | 50.36 | NT$0.95 0.03 USD | ||
|
YFY Inc.
1907.TW
TW
|
NT$27.55 0.88 USD |
-1.08
|
NT$45.74B 1.45B USD | NT$513.80K 16.33K USD | NT$27.45 0.87 USD | NT$28.00 0.89 USD | NT$45.74B 1.45B USD | 23.15 | NT$1.19 0.04 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$340.50 10.82 USD |
-1.45
|
NT$41.05B 1.3B USD | NT$199.79K 6.35K USD | NT$339.00 10.77 USD | NT$345.00 10.96 USD | NT$41.05B 1.3B USD | 16.84 | NT$20.21 0.64 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$95.00 3.02 USD |
-0.11
|
NT$39.62B 1.26B USD | NT$63.93K 2.03K USD | NT$94.40 3 USD | NT$96.00 3.05 USD | NT$39.62B 1.26B USD | 11.04 | NT$8.60 0.27 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$382.50 12.15 USD |
+0.66
|
NT$39.29B 1.25B USD | NT$56.53K 1.8K USD | NT$380.50 12.09 USD | NT$384.50 12.22 USD | NT$39.29B 1.25B USD | 52.18 | NT$7.33 0.23 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$32.20 1.02 USD |
-0.15
|
NT$37.90B 1.2B USD | NT$171.62K 5.45K USD | NT$32.15 1.02 USD | NT$32.30 1.03 USD | NT$37.90B 1.2B USD | 9.78 | NT$3.29 0.1 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$62.00 1.97 USD |
-0.64
|
NT$36.06B 1.15B USD | NT$57.55K 1.83K USD | NT$61.80 1.96 USD | NT$62.30 1.98 USD | NT$36.06B 1.15B USD | 16.10 | NT$3.85 0.12 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$9.09 0.29 USD |
-6.28
|
NT$34.40B 1.09B USD | NT$65.00M 2.07M USD | NT$9.04 0.29 USD | NT$9.61 0.31 USD | NT$34.40B 1.09B USD | 0 | -NT$0.72 -0.02 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$325.50 10.34 USD |
+3.01
|
NT$27.84B 884.75M USD | NT$1.51M 47.99K USD | NT$310.00 9.85 USD | NT$333.00 10.58 USD | NT$27.84B 884.75M USD | 264.63 | NT$1.23 0.04 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$265.50 8.44 USD |
+2.31
|
NT$27.28B 866.77M USD | NT$352.53K 11.2K USD | NT$258.00 8.2 USD | NT$267.50 8.5 USD | NT$27.28B 866.77M USD | 133.41 | NT$1.99 0.06 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$23.00 0.73 USD |
-1.71
|
NT$25.49B 809.96M USD | NT$780.59K 24.8K USD | NT$22.70 0.72 USD | NT$23.30 0.74 USD | NT$25.49B 809.96M USD | 31.08 | NT$0.74 0.02 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.85 0.44 USD |
-1.07
|
NT$25.22B 801.51M USD | NT$212.51K 6.75K USD | NT$13.85 0.44 USD | NT$14.00 0.44 USD | NT$25.22B 801.51M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.15 0.54 USD |
-0.29
|
NT$24.62B 782.29M USD | NT$364.28K 11.58K USD | NT$17.10 0.54 USD | NT$17.25 0.55 USD | NT$24.62B 782.29M USD | 0 | -NT$1.29 -0.04 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$42.95 1.36 USD |
-0.58
|
NT$23.53B 747.54M USD | NT$969.30K 30.8K USD | NT$42.65 1.36 USD | NT$43.45 1.38 USD | NT$23.53B 747.54M USD | 0 | -NT$0.21 -0.006 USD | ||
|
China Steel Chemical Corporation
1723.TW
TW
|
NT$82.90 2.63 USD |
+0.36
|
NT$19.25B 611.52M USD | NT$198.45K 6.31K USD | NT$81.80 2.6 USD | NT$83.00 2.64 USD | NT$19.25B 611.52M USD | 31.28 | NT$2.65 0.08 USD | ||
|
TSRC Corporation
2103.TW
TW
|
NT$23.10 0.73 USD |
-2.95
|
NT$19.07B 606.08M USD | NT$1.69M 53.69K USD | NT$23.00 0.73 USD | NT$23.70 0.75 USD | NT$19.07B 606.08M USD | 42.77 | NT$0.54 0.02 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$27.10 0.86 USD |
0
|
NT$18.61B 591.31M USD | NT$24.58K 780.91 USD | NT$27.10 0.86 USD | NT$27.25 0.87 USD | NT$18.61B 591.31M USD | 10.62 | NT$2.55 0.08 USD | ||
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$15.65 0.5 USD |
-0.32
|
NT$17.26B 548.42M USD | NT$874.80K 27.8K USD | NT$15.45 0.49 USD | NT$15.80 0.5 USD | NT$17.26B 548.42M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Allied Supreme Corp.
4770.TW
TW
|
NT$215.00 6.83 USD |
+0.23
|
NT$17.19B 546.37M USD | NT$20.26K 643.61 USD | NT$214.50 6.82 USD | NT$216.50 6.88 USD | NT$17.19B 546.37M USD | 21.18 | NT$10.15 0.32 USD | ||
|
Ho Tung Chemical Corp.
1714.TW
TW
|
NT$17.50 0.56 USD |
-1.41
|
NT$17.18B 545.88M USD | NT$7.92M 251.69K USD | NT$17.25 0.55 USD | NT$17.95 0.57 USD | NT$17.18B 545.88M USD | 35.00 | NT$0.50 0.02 USD | ||
|
UPC Technology Corporation
1313.TW
TW
|
NT$12.55 0.4 USD |
-4.92
|
NT$16.70B 530.71M USD | NT$4.18M 132.88K USD | NT$12.45 0.4 USD | NT$13.05 0.41 USD | NT$16.70B 530.71M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Sinon Corporation
1712.TW
TW
|
NT$39.35 1.25 USD |
0
|
NT$16.55B 525.77M USD | NT$52.27K 1.66K USD | NT$39.25 1.25 USD | NT$39.40 1.25 USD | NT$16.55B 525.77M USD | 15.13 | NT$2.60 0.08 USD | ||
|
Grand Pacific Petrochemical Corporation
1312.TW
TW
|
NT$13.50 0.43 USD |
-1.1
|
NT$15.19B 482.52M USD | NT$3.18M 100.98K USD | NT$13.45 0.43 USD | NT$13.80 0.44 USD | NT$15.19B 482.52M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$59.80 1.9 USD |
-0.33
|
NT$14.89B 473.14M USD | NT$1.47M 46.7K USD | NT$59.00 1.87 USD | NT$60.00 1.91 USD | NT$14.89B 473.14M USD | 18.39 | NT$3.25 0.1 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$16.70 0.53 USD |
-3.46
|
NT$14.65B 465.39M USD | NT$2.07M 65.77K USD | NT$16.70 0.53 USD | NT$17.25 0.55 USD | NT$14.65B 465.39M USD | 0 | -NT$1.01 -0.03 USD | ||
|
USI Corporation
1304.TW
TW
|
NT$13.50 0.43 USD |
-2.17
|
NT$14.48B 459.98M USD | NT$1.78M 56.41K USD | NT$13.45 0.43 USD | NT$14.05 0.45 USD | NT$14.48B 459.98M USD | 0 | -NT$2.60 -0.08 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$98.80 3.14 USD |
+0.41
|
NT$14.27B 453.35M USD | NT$5.24M 166.6K USD | NT$97.60 3.1 USD | NT$102.50 3.26 USD | NT$14.27B 453.35M USD | 0 | -NT$3.32 -0.1 USD | ||
|
NANTEX Industry Co., Ltd.
2108.TW
TW
|
NT$28.95 0.92 USD |
-0.52
|
NT$14.26B 452.97M USD | NT$164.04K 5.21K USD | NT$28.90 0.92 USD | NT$29.30 0.93 USD | NT$14.26B 452.97M USD | 34.87 | NT$0.83 0.03 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$38.40 1.22 USD |
-0.13
|
NT$13.81B 438.8M USD | NT$115.61K 3.67K USD | NT$38.30 1.22 USD | NT$38.55 1.22 USD | NT$13.81B 438.8M USD | 112.94 | NT$0.34 0.01 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$21.20 0.67 USD |
+0.24
|
NT$13.73B 436.28M USD | NT$177.51K 5.64K USD | NT$21.15 0.67 USD | NT$21.30 0.68 USD | NT$13.73B 436.28M USD | 9.13 | NT$2.32 0.07 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$10.50 0.33 USD |
-3.67
|
NT$13.64B 433.53M USD | NT$2.44M 77.47K USD | NT$10.40 0.33 USD | NT$10.75 0.34 USD | NT$13.64B 433.53M USD | 0 | -NT$0.39 -0.01 USD | ||
|
San Fu Chemical Co., Ltd.
4755.TW
TW
|
NT$133.00 4.23 USD |
-0.75
|
NT$13.39B 425.59M USD | NT$26.04K 827.33 USD | NT$132.00 4.19 USD | NT$134.00 4.26 USD | NT$13.39B 425.59M USD | 36.04 | NT$3.69 0.12 USD | ||
|
Coremax Corporation
4739.TW
TW
|
NT$103.00 3.27 USD |
-6.36
|
NT$12.84B 407.96M USD | NT$2.25M 71.62K USD | NT$101.50 3.23 USD | NT$108.00 3.43 USD | NT$12.84B 407.96M USD | 73.04 | NT$1.41 0.04 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$38.05 1.21 USD |
-0.39
|
NT$12.22B 388.28M USD | NT$72.35K 2.3K USD | NT$37.95 1.21 USD | NT$38.20 1.21 USD | NT$12.22B 388.28M USD | 11.60 | NT$3.28 0.1 USD | ||
|
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$91.40 2.9 USD |
-0.33
|
NT$11.70B 371.8M USD | NT$704.11K 22.37K USD | NT$90.60 2.88 USD | NT$92.30 2.93 USD | NT$11.70B 371.8M USD | 2285.00 | NT$0.04 0.001 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$24.15 0.77 USD |
+0.83
|
NT$11.52B 366.05M USD | NT$729.60K 23.18K USD | NT$23.50 0.75 USD | NT$24.40 0.78 USD | NT$11.52B 366.05M USD | 19.63 | NT$1.23 0.04 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.55 0.65 USD |
+0.74
|
NT$10.87B 345.42M USD | NT$136.57K 4.34K USD | NT$20.40 0.65 USD | NT$20.60 0.65 USD | NT$10.87B 345.42M USD | 102.74 | NT$0.20 0.006 USD | ||
|
Yem Chio Co., Ltd.
4306.TW
TW
|
NT$15.75 0.5 USD |
-1.25
|
NT$10.36B 329.29M USD | NT$576.27K 18.31K USD | NT$15.70 0.5 USD | NT$15.95 0.51 USD | NT$10.36B 329.29M USD | 60.57 | NT$0.26 0.008 USD | ||
|
International CSRC Investment Holdings Co., Ltd.
2104.TW
TW
|
NT$10.55 0.34 USD |
-2.31
|
NT$10.23B 325.17M USD | NT$1.17M 37.03K USD | NT$10.50 0.33 USD | NT$10.85 0.34 USD | NT$10.23B 325.17M USD | 0 | -NT$4.18 -0.1 USD | ||
|
Swancor Holding Co., LTD.
3708.TW
TW
|
NT$108.00 3.43 USD |
+1.89
|
NT$9.68B 307.43M USD | NT$190.67K 6.06K USD | NT$107.00 3.4 USD | NT$109.00 3.46 USD | NT$9.68B 307.43M USD | 0 | -NT$4.44 -0.1 USD | ||
|
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$15.70 0.5 USD |
-1.57
|
NT$8.96B 284.59M USD | NT$30.00K 953.29 USD | NT$15.65 0.5 USD | NT$16.00 0.51 USD | NT$8.96B 284.59M USD | 43.61 | NT$0.36 0.01 USD | ||
|
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.45 0.43 USD |
0
|
NT$8.86B 281.54M USD | NT$19.09K 606.65 USD | NT$13.45 0.43 USD | NT$13.65 0.43 USD | NT$8.86B 281.54M USD | 16.01 | NT$0.84 0.03 USD | ||
|
Asia Polymer Corporation
1308.TW
TW
|
NT$14.75 0.47 USD |
-1.67
|
NT$8.76B 278.28M USD | NT$884.43K 28.1K USD | NT$14.70 0.47 USD | NT$15.25 0.48 USD | NT$8.76B 278.28M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Formosan Rubber Group Inc.
2107.TW
TW
|
NT$25.60 0.81 USD |
-0.19
|
NT$7.77B 246.96M USD | NT$50.24K 1.6K USD | NT$25.60 0.81 USD | NT$26.05 0.83 USD | NT$7.77B 246.96M USD | 15.32 | NT$1.67 0.05 USD | ||
|
China General Plastics Corporation
1305.TW
TW
|
NT$12.95 0.41 USD |
-1.89
|
NT$7.52B 239.1M USD | NT$1.04M 33.11K USD | NT$12.90 0.41 USD | NT$13.35 0.42 USD | NT$7.52B 239.1M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Cathay Chemical Works Inc.
1713.TW
TW
|
NT$48.05 1.53 USD |
+0.73
|
NT$7.25B 230.47M USD | NT$7.10K 225.6 USD | NT$47.80 1.52 USD | NT$48.05 1.53 USD | NT$7.25B 230.47M USD | 12.48 | NT$3.85 0.12 USD | ||
|
Ocean Plastics Co., Ltd.
1321.TW
TW
|
NT$31.50 1 USD |
-0.16
|
NT$6.95B 220.89M USD | NT$16.20K 514.76 USD | NT$31.30 0.99 USD | NT$31.60 1 USD | NT$6.95B 220.89M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$95.50 3.03 USD |
+0.42
|
NT$6.68B 212.24M USD | NT$82.60K 2.62K USD | NT$93.90 2.98 USD | NT$96.00 3.05 USD | NT$6.68B 212.24M USD | 45.69 | NT$2.09 0.07 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.70 0.66 USD |
-0.48
|
NT$6.65B 211.26M USD | NT$3.02K 96.02 USD | NT$20.70 0.66 USD | NT$20.80 0.66 USD | NT$6.65B 211.26M USD | 27.97 | NT$0.74 0.02 USD | ||
|
Yuan Jen Enterprises Co.,Ltd.
1725.TW
TW
|
NT$32.80 1.04 USD |
+0.77
|
NT$5.96B 189.51M USD | NT$75.14K 2.39K USD | NT$32.15 1.02 USD | NT$33.25 1.06 USD | NT$5.96B 189.51M USD | 21.43 | NT$1.53 0.05 USD | ||
|
Taita Chemical Company, Limited
1309.TW
TW
|
NT$14.70 0.47 USD |
-1.01
|
NT$5.84B 185.71M USD | NT$1.17M 37.17K USD | NT$14.65 0.47 USD | NT$15.35 0.49 USD | NT$5.84B 185.71M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.30 0.68 USD |
-0.23
|
NT$5.69B 180.73M USD | NT$7.37K 234.28 USD | NT$21.30 0.68 USD | NT$21.50 0.68 USD | NT$5.69B 180.73M USD | 9.99 | NT$2.13 0.07 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$13.70 0.44 USD |
-1.44
|
NT$5.54B 176.19M USD | NT$409.67K 13.02K USD | NT$13.65 0.43 USD | NT$13.80 0.44 USD | NT$5.54B 176.19M USD | 6.34 | NT$2.16 0.07 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$10.50 0.33 USD |
-4.98
|
NT$5.54B 176.12M USD | NT$3.22M 102.47K USD | NT$10.40 0.33 USD | NT$10.90 0.35 USD | NT$5.54B 176.12M USD | 0 | -NT$1.37 -0.04 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$15.85 0.5 USD |
-0.63
|
NT$5.14B 163.19M USD | NT$3.10K 98.34 USD | NT$15.85 0.5 USD | NT$15.90 0.51 USD | NT$5.14B 163.19M USD | 56.60 | NT$0.28 0.008 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$14.75 0.47 USD |
+0.34
|
NT$5.03B 159.9M USD | NT$5.42K 172.16 USD | NT$14.65 0.47 USD | NT$14.75 0.47 USD | NT$5.03B 159.9M USD | 14.32 | NT$1.03 0.03 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$17.75 0.56 USD |
0
|
NT$4.90B 155.65M USD | NT$119.69K 3.8K USD | NT$17.60 0.56 USD | NT$17.75 0.56 USD | NT$4.90B 155.65M USD | 50.71 | NT$0.35 0.01 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$24.10 0.77 USD |
+0.42
|
NT$4.46B 141.58M USD | NT$382.47K 12.15K USD | NT$23.85 0.76 USD | NT$24.50 0.78 USD | NT$4.46B 141.58M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.32 0.23 USD |
+0.69
|
NT$3.88B 123.43M USD | NT$68.00K 2.16K USD | NT$7.29 0.23 USD | NT$7.51 0.24 USD | NT$3.88B 123.43M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.04 0.29 USD |
-1.42
|
NT$3.85B 122.49M USD | NT$135.03K 4.29K USD | NT$9.04 0.29 USD | NT$9.26 0.29 USD | NT$3.85B 122.49M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$18.10 0.58 USD |
0
|
NT$3.01B 95.69M USD | NT$26.00K 826.16 USD | NT$18.10 0.58 USD | NT$18.15 0.58 USD | NT$3.01B 95.69M USD | 11.17 | NT$1.62 0.05 USD | ||
|
Tex Year Industries Inc.
4720.TW
TW
|
NT$23.70 0.75 USD |
-0.63
|
NT$2.71B 86.24M USD | NT$233.78K 7.43K USD | NT$23.45 0.75 USD | NT$24.10 0.77 USD | NT$2.71B 86.24M USD | 32.02 | NT$0.74 0.02 USD | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$13.25 0.42 USD |
0
|
NT$2.57B 81.74M USD | NT$53.31K 1.69K USD | NT$13.15 0.42 USD | NT$13.25 0.42 USD | NT$2.57B 81.74M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$22.10 0.7 USD |
+0.23
|
NT$2.20B 69.79M USD | NT$20.17K 640.81 USD | NT$22.10 0.7 USD | NT$22.30 0.71 USD | NT$2.20B 69.79M USD | 28.33 | NT$0.78 0.02 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$16.30 0.52 USD |
-0.91
|
NT$2.13B 67.6M USD | NT$26.15K 831.05 USD | NT$16.25 0.52 USD | NT$16.35 0.52 USD | NT$2.13B 67.6M USD | 29.10 | NT$0.56 0.02 USD | ||
|
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$12.15 0.39 USD |
+0.83
|
NT$2.10B 66.66M USD | NT$113.19K 3.6K USD | NT$11.50 0.37 USD | NT$12.15 0.39 USD | NT$2.10B 66.66M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$11.20 0.36 USD |
-0.88
|
NT$1.69B 53.74M USD | NT$1.06K 33.75 USD | NT$11.20 0.36 USD | NT$11.20 0.36 USD | NT$1.69B 53.74M USD | 1120.00 | NT$0.01 0.0003 USD | ||
|
Asia Plastic Recycling Holding Limited
1337.TW
TW
|
NT$5.22 0.17 USD |
-0.57
|
NT$1.40B 44.61M USD | NT$141.27K 4.49K USD | NT$5.20 0.17 USD | NT$5.31 0.17 USD | NT$1.40B 44.61M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$15.85 0.5 USD |
-0.31
|
NT$1.28B 40.64M USD | NT$11.00K 349.53 USD | NT$15.85 0.5 USD | NT$15.85 0.5 USD | NT$1.28B 40.64M USD | 45.28 | NT$0.35 0.01 USD | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$19.80 0.63 USD |
-0.25
|
NT$1.19B 37.82M USD | NT$4.01K 127.32 USD | NT$19.60 0.62 USD | NT$19.90 0.63 USD | NT$1.19B 37.82M USD | 73.33 | NT$0.27 0.008 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$38.40 1.22 USD |
0
|
NT$586.75B 18.64B USD | NT$6.00K 190.65 USD | NT$38.40 1.22 USD | NT$38.40 1.22 USD | NT$586.75B 18.64B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Grand Pacific Petrochemical Corporation
1312A.TW
TW
|
NT$21.85 0.69 USD |
0
|
NT$24.58B 780.97M USD | NT$1.00K 31.78 USD | NT$21.85 0.69 USD | NT$21.85 0.69 USD | NT$24.58B 780.97M USD | 0 | -NT$3.97 -0.1 USD | ||
CHC Resources Corporation
9930.TW
TW
|
NT$63.30 2.01 USD |
-1.09
|
NT$15.73B 499.91M USD | NT$47.04K 1.49K USD | NT$63.30 2.01 USD | NT$63.90 2.03 USD | NT$15.73B 499.91M USD | 12.81 | NT$4.94 0.16 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$78.20 2.48 USD |
-0.13
|
NT$12.67B 402.54M USD | NT$4.00K 127.1 USD | NT$78.20 2.48 USD | NT$78.30 2.49 USD | NT$12.67B 402.54M USD | 14.24 | NT$5.49 0.17 USD | ||
|
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$117.50 3.73 USD |
-2.49
|
NT$9.23B 293.3M USD | NT$2.01K 63.84 USD | NT$117.50 3.73 USD | NT$117.50 3.73 USD | NT$9.23B 293.3M USD | 30.12 | NT$3.90 0.12 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$41.05 1.3 USD |
-0.48
|
NT$8.21B 260.88M USD | NT$17.73K 563.44 USD | NT$41.00 1.3 USD | NT$41.10 1.31 USD | NT$8.21B 260.88M USD | 12.90 | NT$3.18 0.1 USD | ||
|
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$68.20 2.17 USD |
0
|
NT$8.18B 260.05M USD | NT$11.02K 350.2 USD | NT$68.20 2.17 USD | NT$68.30 2.17 USD | NT$8.18B 260.05M USD | 16.04 | NT$4.25 0.14 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$33.20 1.05 USD |
+1.53
|
NT$6.68B 212.26M USD | NT$1.00K 31.81 USD | NT$33.20 1.05 USD | NT$33.20 1.05 USD | NT$6.68B 212.26M USD | 10.99 | NT$3.02 0.1 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$29.55 0.94 USD |
0
|
NT$5.64B 179.2M USD | NT$600.00 19.07 USD | NT$29.50 0.94 USD | NT$29.75 0.95 USD | NT$5.64B 179.2M USD | 43.45 | NT$0.68 0.02 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$15.40 0.49 USD |
-4.35
|
NT$4.29B 136.4M USD | NT$65.99K 2.1K USD | NT$15.20 0.48 USD | NT$15.85 0.5 USD | NT$4.29B 136.4M USD | 85.55 | NT$0.18 0.005 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$32.55 1.03 USD |
-0.46
|
NT$3.46B 109.81M USD | NT$5.39K 171.17 USD | NT$32.35 1.03 USD | NT$32.70 1.04 USD | NT$3.46B 109.81M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.45 0.68 USD |
-0.46
|
NT$3.22B 102.24M USD | NT$12.00K 381.34 USD | NT$21.45 0.68 USD | NT$21.50 0.68 USD | NT$3.22B 102.24M USD | 11.59 | NT$1.85 0.06 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.82 0.12 USD |
0
|
NT$2.28B 72.43M USD | NT$22.00K 699.06 USD | NT$3.75 0.12 USD | NT$3.82 0.12 USD | NT$2.28B 72.43M USD | 23.87 | NT$0.16 0.005 USD | ||
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$29.90 0.95 USD |
0
|
NT$2.01B 63.88M USD | NT$8.05K 255.82 USD | NT$29.90 0.95 USD | NT$30.70 0.98 USD | NT$2.01B 63.88M USD | 13.17 | NT$2.27 0.07 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$13.50 0.43 USD |
-0.37
|
NT$1.32B 41.82M USD | NT$4.13K 131.17 USD | NT$13.50 0.43 USD | NT$13.50 0.43 USD | NT$1.32B 41.82M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$15.85 0.5 USD |
-1.54
|
NT$1.31B 41.48M USD | NT$6.00K 190.65 USD | NT$15.85 0.5 USD | NT$15.95 0.51 USD | NT$1.31B 41.48M USD | 0 | -NT$2.13 -0.06 USD | ||
|
Ting Sin Co., Ltd.
2358.TW
TW
|
NT$4.56 0.14 USD |
0
|
NT$691.35M 21.97M USD | NT$1.26M 39.89K USD | NT$4.56 0.14 USD | NT$4.56 0.14 USD | NT$691.35M 21.97M USD | 0 | -NT$3.47 -0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}