Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Tổng vốn hoá thị trường
$112.26B
Tổng khối lượng
BTC 59.80%     ETH 7.88%
Tỉ lệ thống trị

Sàn giao dịch: São Paulo Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vale S.A.  VALE3.SA $52.68 10.68 USD
-3.99
$224.88B 45.58B USD $45.78M 9.28M USD $51.6 10.46 USD $53.52 10.85 USD $224.88B 45.58B USD 6.45 $8.16 1.65 USD
Klabin S.A.  KLBN11.SA $18.55 3.76 USD
+0.05
$128.69B 26.08B USD $6.8M 1.38M USD $18.18 3.68 USD $18.67 3.78 USD $128.69B 26.08B USD 28.06 $0.66 0.13 USD
Suzano S.A.  SUZB3.SA $50.9 10.32 USD
-0.33
$63.08B 12.78B USD $7.57M 1.53M USD $50.03 10.14 USD $51.31 10.4 USD $63.08B 12.78B USD 0 -$5.59 -1.1 USD
Gerdau S.A.  GGBR3.SA $14.75 2.99 USD
-3.66
$30.75B 6.23B USD $89K 18.04K USD $14.56 2.95 USD $15.31 3.1 USD $30.75B 6.23B USD 6.76 $2.18 0.44 USD
CSN Mineração S.A.  CMIN3.SA $5.65 1.15 USD
-3.25
$30.69B 6.22B USD $8.45M 1.71M USD $5.52 1.12 USD $5.67 1.15 USD $30.69B 6.22B USD 6.80 $0.83 0.17 USD
Gerdau S.A.  GGBR4.SA $15.15 3.07 USD
-4.84
$30.37B 6.16B USD $18.13M 3.68M USD $15.05 3.05 USD $15.6 3.16 USD $30.37B 6.16B USD 6.94 $2.18 0.44 USD
Klabin S.A.  KLBN3.SA $3.8 0.77 USD
+0.8
$22.79B 4.62B USD $1.19M 240.18K USD $3.72 0.75 USD $3.84 0.78 USD $22.79B 4.62B USD 12.66 $0.3 0.06 USD
Klabin S.A.  KLBN4.SA $3.68 0.75 USD
-0.27
$22.55B 4.57B USD $7.14M 1.45M USD $3.62 0.73 USD $3.72 0.75 USD $22.55B 4.57B USD 12.26 $0.3 0.06 USD
Companhia Siderúrgica Nacional  CSNA3.SA $8.23 1.67 USD
-6.58
$10.91B 2.21B USD $19.75M 4M USD $7.94 1.61 USD $8.45 1.71 USD $10.91B 2.21B USD 0 -$1.95 -0.3 USD
Metalurgica Gerdau S.A.  GOAU3.SA $8.61 1.75 USD
-4.44
$8.46B 1.72B USD $95.6K 19.38K USD $8.57 1.74 USD $9.03 1.83 USD $8.46B 1.72B USD 5.74 $1.5 0.3 USD
Metalurgica Gerdau S.A.  GOAU4.SA $8.35 1.69 USD
-5.22
$8.4B 1.7B USD $18.82M 3.81M USD $8.31 1.68 USD $8.6 1.74 USD $8.4B 1.7B USD 5.56 $1.5 0.3 USD
Braskem S.A.  BRKM5.SA $9.76 1.98 USD
-6.51
$7.92B 1.61B USD $5.59M 1.13M USD $9.6 1.95 USD $10.22 2.07 USD $7.92B 1.61B USD 0 -$14.19 -2.8 USD
Três Tentos Agroindustrial S/A  TTEN3.SA $13.93 2.82 USD
-3.33
$6.94B 1.41B USD $1.23M 249.89K USD $13.93 2.82 USD $14.23 2.88 USD $6.94B 1.41B USD 9.22 $1.51 0.31 USD
Aura Minerals Inc.  AURA33.SA $31.5 6.38 USD
-10.76
$6.78B 1.37B USD $591.17K 119.82K USD $31.5 6.38 USD $35.3 7.15 USD $6.78B 1.37B USD 0 -$0.79 -0.1 USD
Usinas Siderúrgicas de Minas Gerais S.A.  USIM5.SA $5.35 1.08 USD
-7.12
$6.59B 1.34B USD $19.74M 4M USD $5.33 1.08 USD $5.64 1.14 USD $6.59B 1.34B USD 0 $0 0 USD
Usinas Siderúrgicas de Minas Gerais S.A.  USIM3.SA $5.31 1.08 USD
-7.97
$6.53B 1.32B USD $466.1K 94.47K USD $5.31 1.08 USD $5.71 1.16 USD $6.53B 1.32B USD 0 $0 0 USD
São Martinho S.A.  SMTO3.SA $19 3.85 USD
-5.14
$6.24B 1.27B USD $2.18M 441.83K USD $18.95 3.84 USD $19.99 4.05 USD $6.24B 1.27B USD 6.01 $3.16 0.64 USD
Unipar Carbocloro S.A.  UNIP6.SA $56.11 11.37 USD
-2.45
$6.06B 1.23B USD $215.3K 43.64K USD $55.42 11.23 USD $57.3 11.61 USD $6.06B 1.23B USD 11.86 $4.73 0.96 USD
Dexco S.A.  DXCO3.SA $5.38 1.09 USD
-4.78
$4.35B 881.47M USD $3.01M 609.33K USD $5.32 1.08 USD $5.62 1.14 USD $4.35B 881.47M USD 25.61 $0.21 0.04 USD
Cia de Ferro Ligas da Bahia S.A. - FERBASA  FESA4.SA $7.02 1.42 USD
-1.27
$2.98B 604.57M USD $942.5K 191.03K USD $6.92 1.4 USD $7.12 1.44 USD $2.98B 604.57M USD 7.79 $0.9 0.18 USD
Companhia Brasileira de Alumínio  CBAV3.SA $4.11 0.83 USD
-11.04
$2.68B 542.36M USD $12.47M 2.53M USD $4.07 0.82 USD $4.51 0.91 USD $2.68B 542.36M USD 0 -$0.28 -0.05 USD
Boa Safra Sementes S.A.  SOJA3.SA $10.18 2.06 USD
-0.68
$1.37B 277.56M USD $833.8K 169K USD $10.01 2.03 USD $10.26 2.08 USD $1.37B 277.56M USD 14.13 $0.72 0.15 USD
Dexxos Participações S.A.  DEXP3.SA $7.64 1.55 USD
-2.05
$826.73M 167.56M USD $218.1K 44.21K USD $7.52 1.52 USD $7.74 1.57 USD $826.73M 167.56M USD 5.41 $1.41 0.29 USD
Vittia S.A.  VITT3.SA $5.31 1.08 USD
+1.72
$792.12M 160.55M USD $143.6K 29.11K USD $5.06 1.03 USD $5.31 1.08 USD $792.12M 160.55M USD 10.61 $0.5 0.1 USD
Fertilizantes Heringer S.A.  FHER3.SA $3.95 0.8 USD
+5.9
$212.74M 43.12M USD $37.6K 7.62K USD $3.51 0.71 USD $3.95 0.8 USD $212.74M 43.12M USD 0 -$21.44 -4.3 USD
AgroGalaxy Participações S.A.  AGXY3.SA $0.52 0.11 USD
-1.89
$130.6M 26.47M USD $612.2K 124.08K USD $0.51 0.1 USD $0.54 0.11 USD $130.6M 26.47M USD 0 -$12.67 -2.5 USD
Paranapanema S.A.  PMAM3.SA $1.5 0.3 USD
+7.91
$113.13M 22.93M USD $656.2K 133K USD $1.25 0.25 USD $1.5 0.3 USD $113.13M 22.93M USD 0 -$34.74 -7.04 USD
Rio Tinto Group  RIOT34.SA $317.1 64.27 USD
-3
$523.57B 106.12B USD $153 31.01 USD $315.67 63.98 USD $323 65.47 USD $523.57B 106.12B USD 7.91 $40.08 8.12 USD
The Sherwin-Williams Company  S1HW34.SA $195.66 39.66 USD
+1.74
$493.94B 100.11B USD $9 1.82 USD $194.07 39.33 USD $196.16 39.76 USD $493.94B 100.11B USD 32.71 $5.98 1.21 USD
Ecolab Inc.  E1CL34.SA $381.4 77.3 USD
+0.16
$432.71B 87.7B USD $0 0 USD $381.4 77.3 USD $381.4 77.3 USD $432.71B 87.7B USD 36.49 $10.45 2.12 USD
Air Products and Chemicals, Inc.  A1PD34.SA $423.59 85.85 USD
+0.43
$376.95B 76.4B USD $0 0 USD $423.59 85.85 USD $423.59 85.85 USD $376.95B 76.4B USD 17.30 $24.48 4.96 USD
Ternium S.A.  TXSA34.SA $165 33.44 USD
-1.79
$323.91B 65.65B USD $20 4.05 USD $163.18 33.07 USD $176.25 35.72 USD $323.91B 65.65B USD 0 -$0.17 -0.03 USD
Newmont Corporation  N1EM34.SA $259.34 52.56 USD
-3.99
$296.39B 60.07B USD $521 105.6 USD $256.89 52.07 USD $270.71 54.87 USD $296.39B 60.07B USD 15.99 $16.21 3.29 USD
Freeport-McMoRan Inc.  FCXO34.SA $56.13 11.38 USD
-8.4
$249.95B 50.66B USD $27.08K 5.49K USD $55.18 11.18 USD $60.5 12.26 USD $249.95B 50.66B USD 22.81 $2.46 0.5 USD
Corteva, Inc.  C1TV34.SA $86.87 17.61 USD
0
$237.33B 48.1B USD $0 0 USD $86.87 17.61 USD $86.87 17.61 USD $237.33B 48.1B USD 50.21 $1.73 0.35 USD
Intercontinental Exchange, Inc.  I1CE34.SA $461.66 93.57 USD
-2.6
$236.13B 47.86B USD $56 11.35 USD $461.66 93.57 USD $474 96.07 USD $236.13B 47.86B USD 170.98 $2.7 0.55 USD
DuPont de Nemours, Inc.  DDNB34.SA $468.59 94.98 USD
+0.33
$196.1B 39.75B USD $0 0 USD $468.59 94.98 USD $468.59 94.98 USD $196.1B 39.75B USD 46.71 $10.03 2.03 USD
Vulcan Materials Company  V1MC34.SA $21.68 4.39 USD
0
$177.55B 35.99B USD $0 0 USD $21.68 4.39 USD $21.68 4.39 USD $177.55B 35.99B USD 33.35 $0.65 0.13 USD
Franco-Nevada Corporation  F2NV34.SA $4.78 0.97 USD
-3.43
$165.8B 33.6B USD $58 11.76 USD $4.77 0.97 USD $4.8 0.97 USD $165.8B 33.6B USD 53.11 $0.09 0.02 USD
Nucor Corporation  N1UE34.SA $50.67 10.27 USD
-1.8
$140.84B 28.55B USD $30 6.08 USD $50.67 10.27 USD $52.12 10.56 USD $140.84B 28.55B USD 12.69 $3.99 0.81 USD
PPG Industries, Inc.  P1PG34.SA $288.95 58.57 USD
-2.19
$131.17B 26.59B USD $11 2.23 USD $288.95 58.57 USD $288.95 58.57 USD $131.17B 26.59B USD 17.81 $16.22 3.29 USD
Dow Inc.  D1OW34.SA $41.2 8.35 USD
-6.89
$117.15B 23.74B USD $1.16K 235.72 USD $41.05 8.32 USD $44.17 8.95 USD $117.15B 23.74B USD 18.47 $2.23 0.45 USD
ArcelorMittal S.A.  ARMT34.SA $72.64 14.72 USD
-3.69
$113.67B 23.04B USD $519 105.19 USD $70.4 14.27 USD $73.93 14.98 USD $113.67B 23.04B USD 15.16 $4.79 0.97 USD
LyondellBasell Industries N.V.  L1YB34.SA $169 34.25 USD
-4.79
$110.13B 22.32B USD $172 34.86 USD $169 34.25 USD $171.72 34.8 USD $110.13B 22.32B USD 14.40 $11.73 2.38 USD
Gold Fields Limited  G1FI34.SA $58.5 11.86 USD
-8.19
$104.72B 21.22B USD $1.86K 377.19 USD $58.15 11.79 USD $62.85 12.74 USD $104.72B 21.22B USD 14.96 $3.91 0.79 USD
POSCO Holdings Inc.  P1KX34.SA $68.04 13.79 USD
0
$82.32B 16.69B USD $0 0 USD $68.04 13.79 USD $68.04 13.79 USD $82.32B 16.69B USD 23.06 $2.95 0.6 USD
CF Industries Holdings, Inc.  C1FI34.SA $451 91.41 USD
0
$75.33B 15.27B USD $0 0 USD $451 91.41 USD $451 91.41 USD $75.33B 15.27B USD 11.80 $38.2 7.74 USD
United States Steel Corporation  USSX34.SA $223.52 45.3 USD
-2.81
$50.61B 10.26B USD $113 22.9 USD $219.99 44.59 USD $224.76 45.56 USD $50.61B 10.26B USD 25.11 $8.9 1.8 USD
The Mosaic Company  MOSC34.SA $22.1 4.48 USD
-8.83
$42.51B 8.62B USD $129 26.15 USD $22.1 4.48 USD $23.98 4.86 USD $42.51B 8.62B USD 42.50 $0.52 0.11 USD
Albemarle Corporation  A1LB34.SA $14.08 2.85 USD
-10.32
$39.76B 8.06B USD $6.88K 1.4K USD $14.02 2.84 USD $15.16 3.07 USD $39.76B 8.06B USD 0 -$2.64 -0.5 USD
Celanese Corporation  C1NS34.SA $120.39 24.4 USD
-9.96
$26.91B 5.45B USD $637 129.11 USD $119.42 24.2 USD $120.64 24.45 USD $26.91B 5.45B USD 0 -$39.27 -7.9 USD
FMC Corporation  F1MC34.SA $103.18 20.91 USD
-6.33
$25.82B 5.23B USD $42 8.51 USD $103.18 20.91 USD $103.18 20.91 USD $25.82B 5.23B USD 11.33 $9.1 1.84 USD
Sibanye Stillwater Limited  S1BS34.SA $10.06 2.04 USD
-12.52
$14.49B 2.94B USD $15.87K 3.22K USD $9.91 2.01 USD $11.01 2.23 USD $14.49B 2.94B USD 0 -$1.54 -0.3 USD
Braskem S.A.  BRKM6.SA $7.75 1.57 USD
0
$8.48B 1.72B USD $0 0 USD $7.75 1.57 USD $7.75 1.57 USD $8.48B 1.72B USD 0 -$7.1 -1.4 USD
Braskem S.A.  BRKM3.SA $10.35 2.1 USD
-3.99
$8.14B 1.65B USD $26.7K 5.41K USD $10.25 2.08 USD $10.67 2.16 USD $8.14B 1.65B USD 0 -$14.19 -2.8 USD
Unipar Carbocloro S.A.  UNIP5.SA $57.3 11.61 USD
0
$6.21B 1.26B USD $0 0 USD $57.3 11.61 USD $57.3 11.61 USD $6.21B 1.26B USD 12.11 $4.73 0.96 USD
Unipar Carbocloro S.A.  UNIP3.SA $50.13 10.16 USD
-1.73
$6.1B 1.24B USD $8K 1.62K USD $50.09 10.15 USD $51.98 10.54 USD $6.1B 1.24B USD 10.59 $4.73 0.96 USD
Cia de Ferro Ligas da Bahia S.A. - FERBASA  FESA3.SA $11.99 2.43 USD
-1.88
$2.96B 600.8M USD $600 121.61 USD $11.5 2.33 USD $11.99 2.43 USD $2.96B 600.8M USD 13.32 $0.9 0.18 USD
Dexxos Participações S.A.  DEXP4.SA $7.8 1.58 USD
-0.64
$838.66M 169.98M USD $1.2K 243.22 USD $7.71 1.56 USD $7.85 1.59 USD $838.66M 169.98M USD 5.53 $1.41 0.29 USD
Panatlântica S.A.  PATI4.SA $35 7.09 USD
0
$677.28M 137.27M USD $0 0 USD $35 7.09 USD $35 7.09 USD $677.28M 137.27M USD 9.88 $3.54 0.72 USD
Panatlântica S.A.  PATI3.SA $28 5.68 USD
0
$677.28M 137.27M USD $500 101.34 USD $28 5.68 USD $28 5.68 USD $677.28M 137.27M USD 7.90 $3.54 0.72 USD
Tronox Pigmentos do Brasil S.A.  CRPG3.SA $21.15 4.29 USD
0
$566.05M 114.73M USD $0 0 USD $21.15 4.29 USD $21.15 4.29 USD $566.05M 114.73M USD 0 -$3.77 -0.7 USD
Tronox Pigmentos do Brasil S.A.  CRPG5.SA $18.51 3.75 USD
0
$349.11M 70.76M USD $900 182.42 USD $18.34 3.72 USD $18.8 3.81 USD $349.11M 70.76M USD 0 -$3.92 -0.7 USD
Tronox Pigmentos do Brasil S.A.  CRPG6.SA $18.51 3.75 USD
0
$349.11M 70.76M USD $0 0 USD $18.51 3.75 USD $18.51 3.75 USD $349.11M 70.76M USD 0 -$3.92 -0.7 USD
Tekno S.A. Indústria e Comércio  TKNO4.SA $81.05 16.43 USD
0
$268.96M 54.51M USD $0 0 USD $81.05 16.43 USD $81.05 16.43 USD $268.96M 54.51M USD 5.05 $16.02 3.25 USD
Embpar Participacoes S.A.  EPAR3.SA $4.88 0.99 USD
+1.46
$72.52M 14.7M USD $8.3K 1.68K USD $4.79 0.97 USD $4.9 0.99 USD $72.52M 14.7M USD 0 -$0.46 -0.09 USD
Mangels Industrial S.A.  MGEL4.SA $6.09 1.23 USD
-1.3
$22.63M 4.59M USD $900 182.42 USD $5.91 1.2 USD $6.09 1.23 USD $22.63M 4.59M USD 0 -$0.14 -0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây