Sàn giao dịch: São Paulo Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Brazil (70)
São Paulo (70)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (70)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | $54.16 10.98 USD |
-2.08
|
$231.2B 46.86B USD | $13.24M 2.68M USD | $53.66 10.88 USD | $54.62 11.07 USD | $231.2B 46.86B USD | 6.58 | $8.22 1.67 USD | |
| Klabin S.A. KLBN11.SA | $18.61 3.77 USD |
-0.32
|
$128.21B 25.99B USD | $3.08M 624.97K USD | $18.45 3.74 USD | $18.66 3.78 USD | $128.21B 25.99B USD | 28.15 | $0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | $51.21 10.38 USD |
-1.99
|
$63.43B 12.86B USD | $5.02M 1.02M USD | $50.61 10.26 USD | $51.49 10.44 USD | $63.43B 12.86B USD | 0 | -$5.59 -1.1 USD | |
| CSN Mineração S.A. CMIN3.SA | $6.18 1.25 USD |
-2.52
|
$33.57B 6.8B USD | $2.88M 583.1K USD | $6.15 1.25 USD | $6.33 1.28 USD | $33.57B 6.8B USD | 7.44 | $0.83 0.17 USD | |
| Gerdau S.A. GGBR3.SA | $14.75 2.99 USD |
-0.34
|
$30.67B 6.22B USD | $12.9K 2.61K USD | $14.75 2.99 USD | $14.9 3.02 USD | $30.67B 6.22B USD | 6.76 | $2.18 0.44 USD | |
| Gerdau S.A. GGBR4.SA | $15.25 3.09 USD |
-0.78
|
$30.54B 6.19B USD | $3.09M 626.33K USD | $15.14 3.07 USD | $15.39 3.12 USD | $30.54B 6.19B USD | 6.99 | $2.18 0.44 USD | |
| Klabin S.A. KLBN4.SA | $3.71 0.75 USD |
+0.27
|
$22.8B 4.62B USD | $587.4K 119.06K USD | $3.67 0.74 USD | $3.72 0.75 USD | $22.8B 4.62B USD | 12.36 | $0.3 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.81 0.77 USD |
0
|
$22.74B 4.61B USD | $171.9K 34.84K USD | $3.77 0.76 USD | $3.81 0.77 USD | $22.74B 4.61B USD | 12.69 | $0.3 0.06 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $9.41 1.91 USD |
+0.53
|
$12.48B 2.53B USD | $2.99M 605.76K USD | $9.15 1.85 USD | $9.41 1.91 USD | $12.48B 2.53B USD | 0 | -$1.95 -0.3 USD | |
| Braskem S.A. BRKM5.SA | $11.47 2.32 USD |
-1.63
|
$9.02B 1.83B USD | $1.66M 336.03K USD | $11.34 2.3 USD | $11.76 2.38 USD | $9.02B 1.83B USD | 0 | -$14.19 -2.8 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $8.56 1.73 USD |
-0.7
|
$8.57B 1.74B USD | $3.75M 760.87K USD | $8.51 1.72 USD | $8.6 1.74 USD | $8.57B 1.74B USD | 5.70 | $1.5 0.3 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $8.71 1.77 USD |
-0.8
|
$8.56B 1.74B USD | $17K 3.45K USD | $8.69 1.76 USD | $8.8 1.78 USD | $8.56B 1.74B USD | 5.80 | $1.5 0.3 USD | |
| Aura Minerals Inc. AURA33.SA | $37.31 7.56 USD |
+0.7
|
$8.09B 1.64B USD | $66.94K 13.57K USD | $36.6 7.42 USD | $37.4 7.58 USD | $8.09B 1.64B USD | 0 | -$0.8 -0.1 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $15.99 3.24 USD |
-5.38
|
$7.96B 1.61B USD | $656.2K 133K USD | $15.92 3.23 USD | $16.92 3.43 USD | $7.96B 1.61B USD | 10.58 | $1.51 0.31 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.77 1.17 USD |
+0.35
|
$7.13B 1.45B USD | $121.2K 24.57K USD | $5.75 1.17 USD | $5.91 1.2 USD | $7.13B 1.45B USD | 0 | $0 0 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.8 1.18 USD |
-0.17
|
$7.1B 1.44B USD | $6.61M 1.34M USD | $5.75 1.17 USD | $5.9 1.2 USD | $7.1B 1.44B USD | 0 | $0 0 USD | |
| São Martinho S.A. SMTO3.SA | $20.65 4.19 USD |
+0.15
|
$6.79B 1.38B USD | $822.9K 166.79K USD | $20.41 4.14 USD | $20.83 4.22 USD | $6.79B 1.38B USD | 6.53 | $3.16 0.64 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $54.58 11.06 USD |
+0.5
|
$5.95B 1.21B USD | $12.9K 2.61K USD | $54.06 10.96 USD | $54.93 11.13 USD | $5.95B 1.21B USD | 11.53 | $4.73 0.96 USD | |
| Dexco S.A. DXCO3.SA | $5.52 1.12 USD |
-1.25
|
$4.46B 904.41M USD | $493.3K 99.98K USD | $5.49 1.11 USD | $5.6 1.14 USD | $4.46B 904.41M USD | 26.28 | $0.21 0.04 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.35 1.49 USD |
+0.27
|
$3.13B 633.52M USD | $76.7K 15.55K USD | $7.24 1.47 USD | $7.39 1.5 USD | $3.13B 633.52M USD | 8.16 | $0.9 0.18 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.16 0.84 USD |
-1.89
|
$2.71B 548.96M USD | $1.32M 268.11K USD | $4.14 0.84 USD | $4.21 0.85 USD | $2.71B 548.96M USD | 0 | -$0.28 -0.05 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $10.64 2.16 USD |
+0.38
|
$1.43B 290.1M USD | $225.3K 45.66K USD | $10.51 2.13 USD | $10.74 2.18 USD | $1.43B 290.1M USD | 14.77 | $0.72 0.15 USD | |
| Dexxos Participações S.A. DEXP3.SA | $8.17 1.66 USD |
+2.25
|
$882.74M 178.92M USD | $49.6K 10.05K USD | $7.93 1.61 USD | $8.17 1.66 USD | $882.74M 178.92M USD | 5.79 | $1.41 0.29 USD | |
| Vittia S.A. VITT3.SA | $5.08 1.03 USD |
+0.6
|
$757.81M 153.6M USD | $66.6K 13.5K USD | $5.02 1.02 USD | $5.1 1.03 USD | $757.81M 153.6M USD | 10.16 | $0.5 0.1 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $3.66 0.74 USD |
+0.83
|
$197.12M 39.95M USD | $2.5K 506.71 USD | $3.64 0.74 USD | $3.74 0.76 USD | $197.12M 39.95M USD | 0 | -$21.44 -4.3 USD | |
| Paranapanema S.A. PMAM3.SA | $2.28 0.46 USD |
+11.22
|
$171.96M 34.85M USD | $1.06M 215.41K USD | $2.03 0.41 USD | $2.43 0.49 USD | $171.96M 34.85M USD | 0 | -$34.74 -7.04 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $0.5 0.1 USD |
0
|
$125.57M 25.45M USD | $39.8K 8.07K USD | $0.4899 0.1 USD | $0.5 0.1 USD | $125.57M 25.45M USD | 0 | -$12.67 -2.5 USD | |
| Rio Tinto Group RIOT34.SA | $344.95 69.92 USD |
-1.21
|
$560.43B 113.59B USD | $22 4.46 USD | $344.95 69.92 USD | $352.68 71.48 USD | $560.43B 113.59B USD | 8.54 | $40.37 8.18 USD | |
| The Sherwin-Williams Company S1HW34.SA | $188.61 38.23 USD |
-0.52
|
$477.49B 96.78B USD | $5 1.01 USD | $188.17 38.14 USD | $188.61 38.23 USD | $477.49B 96.78B USD | 31.27 | $6.03 1.22 USD | |
| Ecolab Inc. E1CL34.SA | $381.4 77.3 USD |
+0.16
|
$432.71B 87.7B USD | $0 0 USD | $381.4 77.3 USD | $381.4 77.3 USD | $432.71B 87.7B USD | 36.22 | $10.53 2.13 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $381.9 77.4 USD |
0
|
$341.31B 69.18B USD | $0 0 USD | $381.9 77.4 USD | $381.9 77.4 USD | $341.31B 69.18B USD | 15.48 | $24.67 5 USD | |
| Newmont Corporation N1EM34.SA | $304.43 61.7 USD |
-4.11
|
$339.23B 68.76B USD | $226 45.81 USD | $303.54 61.52 USD | $311 63.03 USD | $339.23B 68.76B USD | 12.15 | $25.05 5.08 USD | |
| Ternium S.A. TXSA34.SA | $164.24 33.29 USD |
-0.66
|
$322.42B 65.35B USD | $5 1.01 USD | $164.24 33.29 USD | $165.81 33.61 USD | $322.42B 65.35B USD | 0 | -$0.17 -0.03 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $70.11 14.21 USD |
-2.22
|
$294.46B 59.68B USD | $2.19K 443.67 USD | $69.79 14.15 USD | $71.03 14.4 USD | $294.46B 59.68B USD | 30.21 | $2.32 0.47 USD | |
| Corteva, Inc. C1TV34.SA | $86.5 17.53 USD |
0
|
$240.52B 48.75B USD | $0 0 USD | $86.5 17.53 USD | $86.5 17.53 USD | $240.52B 48.75B USD | 49.71 | $1.74 0.35 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $455.4 92.3 USD |
0
|
$232.92B 47.21B USD | $0 0 USD | $455.4 92.3 USD | $455.4 92.3 USD | $232.92B 47.21B USD | 166.81 | $2.73 0.55 USD | |
| Franco-Nevada Corporation F2NV34.SA | $5.43 1.1 USD |
+1.12
|
$190.27B 38.57B USD | $2 0.41 USD | $5.37 1.09 USD | $5.37 1.09 USD | $190.27B 38.57B USD | 60.33 | $0.09 0.02 USD | |
| Vulcan Materials Company V1MC34.SA | $23.3 4.72 USD |
0
|
$188.09B 38.12B USD | $0 0 USD | $23.3 4.72 USD | $23.3 4.72 USD | $188.09B 38.12B USD | 35.30 | $0.66 0.13 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $374.04 75.81 USD |
0
|
$157.74B 31.97B USD | $0 0 USD | $374.04 75.81 USD | $374.04 75.81 USD | $157.74B 31.97B USD | 37.03 | $10.1 2.05 USD | |
| Nucor Corporation N1UE34.SA | $54.96 11.14 USD |
+2.06
|
$154.8B 31.37B USD | $73 14.8 USD | $54.56 11.06 USD | $55.08 11.16 USD | $154.8B 31.37B USD | 13.67 | $4.02 0.81 USD | |
| PPG Industries, Inc. P1PG34.SA | $294.64 59.72 USD |
0
|
$134.87B 27.34B USD | $0 0 USD | $294.64 59.72 USD | $294.64 59.72 USD | $134.87B 27.34B USD | 18.05 | $16.32 3.31 USD | |
| ArcelorMittal S.A. ARMT34.SA | $83.55 16.93 USD |
+0.87
|
$127.25B 25.79B USD | $47 9.53 USD | $81.17 16.45 USD | $83.58 16.94 USD | $127.25B 25.79B USD | 17.33 | $4.82 0.98 USD | |
| Dow Inc. D1OW34.SA | $42.24 8.56 USD |
-0.61
|
$119.43B 24.21B USD | $149 30.2 USD | $42.16 8.55 USD | $42.35 8.58 USD | $119.43B 24.21B USD | 74.10 | $0.57 0.12 USD | |
| Gold Fields Limited G1FI34.SA | $61.45 12.45 USD |
-2.74
|
$111.49B 22.6B USD | $1.14K 231.26 USD | $61.14 12.39 USD | $61.9 12.55 USD | $111.49B 22.6B USD | 15.59 | $3.94 0.8 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $169.5 34.35 USD |
+0.59
|
$109.8B 22.25B USD | $145 29.39 USD | $162.5 32.94 USD | $169.5 34.35 USD | $109.8B 22.25B USD | 14.35 | $11.81 2.39 USD | |
| POSCO Holdings Inc. P1KX34.SA | $65.24 13.22 USD |
0
|
$78.94B 16B USD | $0 0 USD | $65.24 13.22 USD | $65.24 13.22 USD | $78.94B 16B USD | 27.29 | $2.39 0.48 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $421.86 85.5 USD |
0
|
$73.43B 14.88B USD | $0 0 USD | $421.86 85.5 USD | $421.86 85.5 USD | $73.43B 14.88B USD | 10.96 | $38.47 7.8 USD | |
| United States Steel Corporation USSX34.SA | $238.46 48.33 USD |
0
|
$54.6B 11.07B USD | $0 0 USD | $238.46 48.33 USD | $238.46 48.33 USD | $54.6B 11.07B USD | 26.58 | $8.97 1.82 USD | |
| The Mosaic Company MOSC34.SA | $27.36 5.55 USD |
-0.51
|
$52.1B 10.56B USD | $200 40.54 USD | $27.36 5.55 USD | $27.36 5.55 USD | $52.1B 10.56B USD | 52.61 | $0.52 0.11 USD | |
| Albemarle Corporation A1LB34.SA | $13.52 2.74 USD |
+0.67
|
$39.31B 7.97B USD | $5 1.01 USD | $13.51 2.74 USD | $13.52 2.74 USD | $39.31B 7.97B USD | 0 | -$2.66 -0.5 USD | |
| FMC Corporation F1MC34.SA | $115.28 23.37 USD |
0
|
$29.07B 5.89B USD | $0 0 USD | $115.28 23.37 USD | $115.28 23.37 USD | $29.07B 5.89B USD | 12.59 | $9.15 1.85 USD | |
| Celanese Corporation C1NS34.SA | $119.77 24.28 USD |
+0.05
|
$27.87B 5.65B USD | $0 0 USD | $119.77 24.28 USD | $119.77 24.28 USD | $27.87B 5.65B USD | 0 | -$39.54 -8.01 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $13 2.63 USD |
-6.61
|
$18.4B 3.73B USD | $663 134.38 USD | $12.82 2.6 USD | $13 2.63 USD | $18.4B 3.73B USD | 0 | -$1.58 -0.3 USD | |
| Braskem S.A. BRKM6.SA | $7.56 1.53 USD |
0
|
$9.17B 1.86B USD | $0 0 USD | $7.56 1.53 USD | $7.56 1.53 USD | $9.17B 1.86B USD | 0 | -$7.1 -1.4 USD | |
| Braskem S.A. BRKM3.SA | $11.23 2.28 USD |
-1.32
|
$9.05B 1.83B USD | $4.2K 851.27 USD | $11.2 2.27 USD | $11.4 2.31 USD | $9.05B 1.83B USD | 0 | -$14.19 -2.8 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $49.73 10.08 USD |
+0.06
|
$5.92B 1.2B USD | $3.8K 770.2 USD | $49.34 10 USD | $50.15 10.16 USD | $5.92B 1.2B USD | 10.51 | $4.73 0.96 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $55 11.15 USD |
0
|
$5.92B 1.2B USD | $0 0 USD | $55 11.15 USD | $55 11.15 USD | $5.92B 1.2B USD | 11.62 | $4.73 0.96 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $12.62 2.56 USD |
0
|
$3.12B 631.79M USD | $0 0 USD | $12.62 2.56 USD | $12.62 2.56 USD | $3.12B 631.79M USD | 14.02 | $0.9 0.18 USD | |
| Dexxos Participações S.A. DEXP4.SA | $7.81 1.58 USD |
+0.13
|
$864.4M 175.2M USD | $3.9K 790.47 USD | $7.79 1.58 USD | $7.82 1.58 USD | $864.4M 175.2M USD | 5.53 | $1.41 0.29 USD | |
| Panatlântica S.A. PATI4.SA | $30 6.08 USD |
+6.87
|
$683.61M 138.56M USD | $500 101.34 USD | $29.17 5.91 USD | $31.55 6.39 USD | $683.61M 138.56M USD | 8.47 | $3.54 0.72 USD | |
| Panatlântica S.A. PATI3.SA | $28.5 5.78 USD |
+2.86
|
$683.61M 138.56M USD | $0 0 USD | $28.5 5.78 USD | $28.5 5.78 USD | $683.61M 138.56M USD | 8.05 | $3.54 0.72 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $20.1 4.07 USD |
+0.55
|
$606.13M 122.85M USD | $200 40.54 USD | $20.1 4.07 USD | $20.1 4.07 USD | $606.13M 122.85M USD | 0 | -$3.92 -0.7 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $21.02 4.26 USD |
+0.1
|
$603.39M 122.3M USD | $600 121.61 USD | $20.51 4.16 USD | $21.46 4.35 USD | $603.39M 122.3M USD | 0 | -$3.92 -0.7 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $21 4.26 USD |
0
|
$602.81M 122.18M USD | $0 0 USD | $21 4.26 USD | $21 4.26 USD | $602.81M 122.18M USD | 0 | -$3.92 -0.7 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $78 15.81 USD |
0
|
$264.81M 53.67M USD | $0 0 USD | $78 15.81 USD | $78 15.81 USD | $264.81M 53.67M USD | 4.55 | $17.11 3.47 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.72 0.96 USD |
-0.84
|
$70.14M 14.22M USD | $8.8K 1.78K USD | $4.7 0.95 USD | $4.77 0.97 USD | $70.14M 14.22M USD | 0 | -$0.46 -0.09 USD | |
| Mangels Industrial S.A. MGEL4.SA | $6.27 1.27 USD |
+1.46
|
$23.3M 4.72M USD | $100 20.27 USD | $6.27 1.27 USD | $6.27 1.27 USD | $23.3M 4.72M USD | 0 | -$7.19 -1.4 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}