Sàn giao dịch: São Paulo Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Brazil (70)
São Paulo (70)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (70)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | $52.98 10.74 USD |
+0.13
|
$226.46B 45.9B USD | $16.63M 3.37M USD | $52.71 10.68 USD | $53.47 10.84 USD | $226.46B 45.9B USD | 6.88 | $7.7 1.56 USD | |
| Klabin S.A. KLBN11.SA | $18.43 3.74 USD |
-1.13
|
$127.17B 25.78B USD | $4.26M 864.34K USD | $18.33 3.72 USD | $18.75 3.8 USD | $127.17B 25.78B USD | 27.88 | $0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | $53.42 10.83 USD |
+0.98
|
$66.66B 13.51B USD | $10.83M 2.19M USD | $53 10.74 USD | $54.44 11.03 USD | $66.66B 13.51B USD | 0 | -$0.65 -0.1 USD | |
| Gerdau S.A. GGBR4.SA | $16.69 3.38 USD |
-0.06
|
$32.34B 6.55B USD | $13.96M 2.83M USD | $16.62 3.37 USD | $16.83 3.41 USD | $32.34B 6.55B USD | 10.56 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR3.SA | $15.01 3.04 USD |
-1.83
|
$31.76B 6.44B USD | $33.8K 6.85K USD | $14.99 3.04 USD | $15.35 3.11 USD | $31.76B 6.44B USD | 9.32 | $1.61 0.33 USD | |
| CSN Mineração S.A. CMIN3.SA | $4.92 1 USD |
-0.4
|
$26.73B 5.42B USD | $5.68M 1.15M USD | $4.89 0.99 USD | $4.99 1.01 USD | $26.73B 5.42B USD | 7.45 | $0.66 0.13 USD | |
| Klabin S.A. KLBN3.SA | $3.85 0.78 USD |
-0.77
|
$22.43B 4.55B USD | $457.7K 92.77K USD | $3.83 0.78 USD | $3.91 0.79 USD | $22.43B 4.55B USD | 13.27 | $0.29 0.06 USD | |
| Klabin S.A. KLBN4.SA | $3.64 0.74 USD |
-1.36
|
$22.3B 4.52B USD | $1.54M 312.34K USD | $3.63 0.74 USD | $3.72 0.75 USD | $22.3B 4.52B USD | 12.55 | $0.29 0.06 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $8.23 1.67 USD |
-0.48
|
$10.91B 2.21B USD | $9.01M 1.83M USD | $8.15 1.65 USD | $8.33 1.69 USD | $10.91B 2.21B USD | 0 | -$1.99 -0.4 USD | |
| Aura Minerals Inc. AURA33.SA | $46 9.32 USD |
-2.46
|
$10.3B 2.09B USD | $244.62K 49.58K USD | $45.23 9.17 USD | $47.78 9.68 USD | $10.3B 2.09B USD | 0 | -$2.46 -0.4 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $9.25 1.87 USD |
+1.76
|
$9.33B 1.89B USD | $20.7K 4.2K USD | $9.17 1.86 USD | $9.28 1.88 USD | $9.33B 1.89B USD | 8.56 | $1.08 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $9.22 1.87 USD |
+0.44
|
$9.21B 1.87B USD | $6.74M 1.37M USD | $9.15 1.85 USD | $9.31 1.89 USD | $9.21B 1.87B USD | 8.38 | $1.1 0.22 USD | |
| Braskem S.A. BRKM5.SA | $10.4 2.11 USD |
-0.38
|
$8.51B 1.73B USD | $1.99M 402.41K USD | $10.37 2.1 USD | $10.58 2.14 USD | $8.51B 1.73B USD | 0 | -$11.67 -2.3 USD | |
| Braskem S.A. BRKM3.SA | $10.97 2.22 USD |
-0.45
|
$8.51B 1.72B USD | $24.5K 4.97K USD | $10.65 2.16 USD | $11.25 2.28 USD | $8.51B 1.72B USD | 0 | -$11.68 -2.3 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $14.1 2.86 USD |
-0.14
|
$7.02B 1.42B USD | $726.5K 147.25K USD | $13.93 2.82 USD | $14.22 2.88 USD | $7.02B 1.42B USD | 8.92 | $1.58 0.32 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $60.17 12.2 USD |
+1.3
|
$6.59B 1.34B USD | $86.6K 17.55K USD | $59.42 12.04 USD | $60.76 12.32 USD | $6.59B 1.34B USD | 11.10 | $5.42 1.1 USD | |
| São Martinho S.A. SMTO3.SA | $19.95 4.04 USD |
+0.4
|
$6.58B 1.33B USD | $704K 142.69K USD | $19.79 4.01 USD | $20.2 4.09 USD | $6.58B 1.33B USD | 6.33 | $3.15 0.64 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.13 1.04 USD |
+1.58
|
$6.44B 1.31B USD | $176.6K 35.79K USD | $5.05 1.02 USD | $5.17 1.05 USD | $6.44B 1.31B USD | 23.31 | $0.22 0.04 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.18 1.05 USD |
+0.19
|
$6.35B 1.29B USD | $5.58M 1.13M USD | $5.15 1.04 USD | $5.21 1.06 USD | $6.35B 1.29B USD | 23.54 | $0.22 0.04 USD | |
| Dexco S.A. DXCO3.SA | $5.68 1.15 USD |
-3.73
|
$4.59B 931.02M USD | $4.34M 879.93K USD | $5.62 1.14 USD | $5.94 1.2 USD | $4.59B 931.02M USD | 17.21 | $0.33 0.07 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.37 0.89 USD |
+0.69
|
$2.86B 580.66M USD | $4.25M 861.97K USD | $4.23 0.86 USD | $4.4 0.89 USD | $2.86B 580.66M USD | 15.60 | $0.28 0.06 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.06 1.43 USD |
+0.47
|
$2.59B 524.79M USD | $500.5K 101.44K USD | $7 1.42 USD | $7.11 1.44 USD | $2.59B 524.79M USD | 15.68 | $0.45 0.09 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $11.33 2.3 USD |
-1.13
|
$1.52B 308.91M USD | $273.9K 55.52K USD | $11.26 2.28 USD | $11.51 2.33 USD | $1.52B 308.91M USD | 12.45 | $0.91 0.18 USD | |
| Dexxos Participações S.A. DEXP3.SA | $9.23 1.87 USD |
-2.53
|
$969.99M 196.6M USD | $77.2K 15.65K USD | $9.23 1.87 USD | $9.54 1.93 USD | $969.99M 196.6M USD | 6.15 | $1.5 0.3 USD | |
| Vittia S.A. VITT3.SA | $4.56 0.92 USD |
-2.15
|
$680.24M 137.87M USD | $157.2K 31.86K USD | $4.56 0.92 USD | $4.68 0.95 USD | $680.24M 137.87M USD | 9.30 | $0.49 0.1 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $4.54 0.92 USD |
-0.44
|
$244.51M 49.56M USD | $39.3K 7.97K USD | $4.36 0.88 USD | $4.65 0.94 USD | $244.51M 49.56M USD | 0 | -$17.73 -3.5 USD | |
| Paranapanema S.A. PMAM3.SA | $2.15 0.44 USD |
+1.9
|
$165.23M 33.49M USD | $920.4K 186.55K USD | $2.05 0.42 USD | $2.16 0.44 USD | $165.23M 33.49M USD | 0 | -$29.46 -5.9 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $6.39 1.3 USD |
+2.57
|
$109.74M 22.24M USD | $30.4K 6.16K USD | $6.21 1.26 USD | $6.36 1.29 USD | $109.74M 22.24M USD | 0 | -$144.5 -29.3 USD | |
| Rio Tinto Group RIOT34.SA | $329.61 66.81 USD |
-0.56
|
$535.5B 108.54B USD | $205 41.55 USD | $328.9 66.66 USD | $331.79 67.25 USD | $535.5B 108.54B USD | 8.29 | $39.74 8.05 USD | |
| The Sherwin-Williams Company S1HW34.SA | $201.95 40.93 USD |
0
|
$506.09B 102.58B USD | $0 0 USD | $201.95 40.93 USD | $201.95 40.93 USD | $506.09B 102.58B USD | 34.11 | $5.92 1.2 USD | |
| Ecolab Inc. E1CL34.SA | $362.39 73.45 USD |
0
|
$423.06B 85.75B USD | $0 0 USD | $362.39 73.45 USD | $362.39 73.45 USD | $423.06B 85.75B USD | 35.32 | $10.26 2.08 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $392.4 79.53 USD |
0
|
$353.8B 71.71B USD | $0 0 USD | $392.4 79.53 USD | $392.4 79.53 USD | $353.8B 71.71B USD | 40.49 | $9.69 1.96 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $77.11 15.63 USD |
-1.09
|
$332.24B 67.34B USD | $3.28K 665 USD | $77.11 15.63 USD | $78.8 15.97 USD | $332.24B 67.34B USD | 33.52 | $2.3 0.47 USD | |
| Newmont Corporation N1EM34.SA | $291.37 59.06 USD |
-4.47
|
$324.29B 65.73B USD | $474 96.07 USD | $291.37 59.06 USD | $299.08 60.62 USD | $324.29B 65.73B USD | 11.34 | $25.68 5.2 USD | |
| Ternium S.A. TXSA34.SA | $162.24 32.88 USD |
+1.3
|
$318.49B 64.55B USD | $103 20.88 USD | $162.07 32.85 USD | $162.56 32.95 USD | $318.49B 64.55B USD | 0 | -$0.99 -0.2 USD | |
| Corteva, Inc. C1TV34.SA | $100.03 20.27 USD |
0
|
$273.07B 55.35B USD | $202 40.94 USD | $100.03 20.27 USD | $101.03 20.48 USD | $273.07B 55.35B USD | 43.11 | $2.32 0.47 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $501.32 101.61 USD |
0
|
$256.47B 51.98B USD | $0 0 USD | $501.32 101.61 USD | $501.32 101.61 USD | $256.47B 51.98B USD | 0 | -$9.12 -1.8 USD | |
| Vulcan Materials Company V1MC34.SA | $25.17 5.1 USD |
0
|
$199.5B 40.44B USD | $0 0 USD | $25.17 5.1 USD | $25.17 5.1 USD | $199.5B 40.44B USD | 38.13 | $0.66 0.13 USD | |
| Franco-Nevada Corporation F2NV34.SA | $5.15 1.04 USD |
-3.92
|
$178.59B 36.2B USD | $45 9.12 USD | $5.15 1.04 USD | $5.36 1.09 USD | $178.59B 36.2B USD | 51.50 | $0.1 0.02 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $379.4 76.9 USD |
-1.09
|
$158.78B 32.18B USD | $1 0.2 USD | $379.4 76.9 USD | $379.4 76.9 USD | $158.78B 32.18B USD | 2529.33 | $0.15 0.03 USD | |
| Nucor Corporation N1UE34.SA | $56.52 11.46 USD |
+0.82
|
$158.03B 32.03B USD | $2 0.41 USD | $56.52 11.46 USD | $56.52 11.46 USD | $158.03B 32.03B USD | 21.57 | $2.62 0.53 USD | |
| PPG Industries, Inc. P1PG34.SA | $313.41 63.52 USD |
+0.07
|
$142.9B 28.96B USD | $201 40.74 USD | $313.41 63.52 USD | $314.65 63.77 USD | $142.9B 28.96B USD | 19.84 | $15.79 3.2 USD | |
| ArcelorMittal S.A. ARMT34.SA | $83.79 16.98 USD |
-2
|
$127.62B 25.87B USD | $133 26.96 USD | $83.79 16.98 USD | $85.5 17.33 USD | $127.62B 25.87B USD | 18.74 | $4.47 0.91 USD | |
| Gold Fields Limited G1FI34.SA | $68.6 13.9 USD |
-3.64
|
$122.8B 24.89B USD | $1.39K 280.92 USD | $68.6 13.9 USD | $71.33 14.46 USD | $122.8B 24.89B USD | 17.14 | $4 0.81 USD | |
| Dow Inc. D1OW34.SA | $39.78 8.06 USD |
+0.71
|
$113.56B 23.02B USD | $184 37.29 USD | $39.78 8.06 USD | $40.36 8.18 USD | $113.56B 23.02B USD | 72.32 | $0.55 0.11 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $157.28 31.88 USD |
0
|
$101.54B 20.58B USD | $3 0.61 USD | $157.28 31.88 USD | $158.56 32.14 USD | $101.54B 20.58B USD | 19.48 | $8.07 1.64 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $520.2 105.44 USD |
0
|
$84.28B 17.08B USD | $0 0 USD | $520.2 105.44 USD | $520.2 105.44 USD | $84.28B 17.08B USD | 12.31 | $42.24 8.56 USD | |
| POSCO Holdings Inc. P1KX34.SA | $66.45 13.47 USD |
0
|
$80.4B 16.3B USD | $0 0 USD | $66.45 13.47 USD | $66.45 13.47 USD | $80.4B 16.3B USD | 23.64 | $2.81 0.57 USD | |
| United States Steel Corporation USSX34.SA | $302.19 61.25 USD |
+2.31
|
$69.12B 14.01B USD | $0 0 USD | $295.38 59.87 USD | $295.38 59.87 USD | $69.12B 14.01B USD | 150.34 | $2.01 0.41 USD | |
| The Mosaic Company MOSC34.SA | $32.31 6.55 USD |
-5.19
|
$61.5B 12.46B USD | $779 157.89 USD | $32.19 6.52 USD | $32.82 6.65 USD | $61.5B 12.46B USD | 28.34 | $1.14 0.23 USD | |
| Albemarle Corporation A1LB34.SA | $13.9 2.82 USD |
+1.31
|
$39.85B 8.08B USD | $1.81K 367.47 USD | $13.79 2.8 USD | $14.01 2.84 USD | $39.85B 8.08B USD | 0 | -$2.56 -0.5 USD | |
| Celanese Corporation C1NS34.SA | $154.28 31.27 USD |
+0.57
|
$34.1B 6.91B USD | $1 0.2 USD | $154.28 31.27 USD | $154.28 31.27 USD | $34.1B 6.91B USD | 0 | -$42 -8.5 USD | |
| FMC Corporation F1MC34.SA | $118.92 24.1 USD |
+1.02
|
$30.13B 6.11B USD | $97 19.66 USD | $117.84 23.88 USD | $118.92 24.1 USD | $30.13B 6.11B USD | 14.00 | $8.49 1.72 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $18.72 3.79 USD |
+2.18
|
$27.25B 5.52B USD | $64.52K 13.08K USD | $18.58 3.77 USD | $19 3.85 USD | $27.25B 5.52B USD | 0 | -$1.59 -0.3 USD | |
| Braskem S.A. BRKM6.SA | $8 1.62 USD |
0
|
$8.55B 1.73B USD | $0 0 USD | $8 1.62 USD | $8 1.62 USD | $8.55B 1.73B USD | 0 | -$5.82 -1.1 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $53.93 10.93 USD |
+0.71
|
$6.55B 1.33B USD | $2.9K 587.78 USD | $53.38 10.82 USD | $54.6 11.07 USD | $6.55B 1.33B USD | 9.89 | $5.45 1.1 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $59.94 12.15 USD |
+0.49
|
$6.53B 1.32B USD | $200 40.54 USD | $59.25 12.01 USD | $59.94 12.15 USD | $6.53B 1.32B USD | 10.97 | $5.46 1.11 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $12.35 2.5 USD |
+0.17
|
$2.59B 524.05M USD | $0 0 USD | $12.35 2.5 USD | $12.35 2.5 USD | $2.59B 524.05M USD | 27.44 | $0.45 0.09 USD | |
| Dexxos Participações S.A. DEXP4.SA | $8.98 1.82 USD |
-2.18
|
$973.53M 197.32M USD | $33.4K 6.77K USD | $8.37 1.7 USD | $9.18 1.86 USD | $973.53M 197.32M USD | 5.98 | $1.5 0.3 USD | |
| Panatlântica S.A. PATI3.SA | $36 7.3 USD |
0
|
$859.51M 174.21M USD | $100 20.27 USD | $36 7.3 USD | $36 7.3 USD | $859.51M 174.21M USD | 9.91 | $3.63 0.74 USD | |
| Panatlântica S.A. PATI4.SA | $34 6.89 USD |
0
|
$859.51M 174.21M USD | $0 0 USD | $34 6.89 USD | $34 6.89 USD | $859.51M 174.21M USD | 9.36 | $3.63 0.74 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $21.5 4.36 USD |
0
|
$615.87M 124.83M USD | $0 0 USD | $21.5 4.36 USD | $21.5 4.36 USD | $615.87M 124.83M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $21.99 4.46 USD |
0
|
$615.87M 124.83M USD | $0 0 USD | $21.99 4.46 USD | $21.99 4.46 USD | $615.87M 124.83M USD | 0 | -$4.05 -0.8 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $20.59 4.17 USD |
-3.33
|
$595.34M 120.67M USD | $4.4K 891.81 USD | $20.59 4.17 USD | $21.02 4.26 USD | $595.34M 120.67M USD | 0 | -$4.19 -0.8 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $84 17.03 USD |
0
|
$114.3M 23.17M USD | $0 0 USD | $84 17.03 USD | $84 17.03 USD | $114.3M 23.17M USD | 4.90 | $17.11 3.47 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.77 0.97 USD |
+3.02
|
$73.03M 14.8M USD | $4K 810.73 USD | $4.61 0.93 USD | $4.77 0.97 USD | $73.03M 14.8M USD | 0 | -$0.51 -0.1 USD | |
| Mangels Industrial S.A. MGEL4.SA | $5.1 1.03 USD |
-0.39
|
$18.95M 3.84M USD | $600 121.61 USD | $5.06 1.03 USD | $5.1 1.03 USD | $18.95M 3.84M USD | 0 | -$7.22 -1.4 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}