Quốc gia: Brazil Sàn giao dịch: São Paulo Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Brazil (70)
- {{country.name}}
- Tất cả các quốc gia
- Brazil (70)
São Paulo (70)
- {{item.name}}
- Tất cả các sàn giao dịch
- São Paulo (70)
Vật liệu cơ bản (70)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vale S.A. VALE3.SA | R$65.27 13.23 USD |
-0.61
|
R$280.71B 56.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$280.71B 56.9B USD | 9.55 | R$6.83 1.38 USD | ||
| Klabin S.A. KLBN11.SA | R$17.92 3.63 USD |
-0.55
|
R$127.34B 25.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$127.34B 25.81B USD | 27.11 | R$0.66 0.13 USD | ||
| Suzano S.A. SUZB3.SA | R$47.36 9.6 USD |
-0.63
|
R$59.41B 12.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$59.41B 12.04B USD | 8.78 | R$5.39 1.09 USD | ||
| Gerdau S.A. GGBR4.SA | R$18.77 3.8 USD |
-0.74
|
R$35.87B 7.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.87B 7.27B USD | 12.59 | R$1.49 0.3 USD | ||
| Gerdau S.A. GGBR3.SA | R$16.32 3.31 USD |
-0.73
|
R$35.87B 7.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.87B 7.27B USD | 10.95 | R$1.49 0.3 USD | ||
| CSN Mineração S.A. CMIN3.SA | R$5.85 1.19 USD |
-0.51
|
R$32.16B 6.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.16B 6.52B USD | 13.00 | R$0.45 0.09 USD | ||
| Klabin S.A. KLBN4.SA | R$3.61 0.73 USD |
+0.28
|
R$22.35B 4.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.35B 4.53B USD | 12.89 | R$0.28 0.06 USD | ||
| Klabin S.A. KLBN3.SA | R$3.63 0.74 USD |
+0.83
|
R$22.35B 4.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.35B 4.53B USD | 12.96 | R$0.28 0.06 USD | ||
| Aura Minerals Inc. AURA33.SA | R$62.71 12.71 USD |
-0.41
|
R$16.13B 3.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.13B 3.27B USD | 0 | -R$0.97 -0.1 USD | ||
| Companhia Siderúrgica Nacional CSNA3.SA | R$8.65 1.75 USD |
+0.46
|
R$11.58B 2.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.58B 2.35B USD | 0 | -R$1.70 -0.3 USD | ||
| Metalurgica Gerdau S.A. GOAU3.SA | R$10.47 2.12 USD |
-0.48
|
R$10.81B 2.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.81B 2.19B USD | 9.97 | R$1.05 0.21 USD | ||
| Metalurgica Gerdau S.A. GOAU4.SA | R$10.82 2.19 USD |
-0.18
|
R$10.81B 2.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.81B 2.19B USD | 10.30 | R$1.05 0.21 USD | ||
| Três Tentos Agroindustrial S/A TTEN3.SA | R$15.90 3.22 USD |
+1.86
|
R$7.94B 1.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.94B 1.61B USD | 9.24 | R$1.72 0.35 USD | ||
| Unipar Carbocloro S.A. UNIP6.SA | R$64.11 12.99 USD |
-2.86
|
R$7.13B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.13B 1.45B USD | 9.69 | R$6.61 1.34 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | R$5.27 1.07 USD |
0
|
R$6.58B 1.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.58B 1.33B USD | 0 | -R$2.58 -0.5 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | R$5.20 1.05 USD |
+0.97
|
R$6.58B 1.33B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.58B 1.33B USD | 0 | -R$2.58 -0.5 USD | ||
| Braskem S.A. BRKM3.SA | R$8.03 1.63 USD |
+4.69
|
R$6.20B 1.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.20B 1.26B USD | 0 | -R$6.65 -1.3 USD | ||
| Braskem S.A. BRKM5.SA | R$7.97 1.62 USD |
+7.85
|
R$6.20B 1.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.20B 1.26B USD | 0 | -R$6.65 -1.3 USD | ||
| São Martinho S.A. SMTO3.SA | R$13.82 2.8 USD |
+2.07
|
R$4.59B 931.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.59B 931.03M USD | 9.15 | R$1.51 0.31 USD | ||
| Dexco S.A. DXCO3.SA | R$5.37 1.09 USD |
+0.19
|
R$4.40B 891.91M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.40B 891.91M USD | 38.35 | R$0.14 0.03 USD | ||
| Companhia Brasileira de Alumínio CBAV3.SA | R$4.74 0.96 USD |
-3.46
|
R$3.33B 674.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.33B 674.32M USD | 13.16 | R$0.36 0.07 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | R$7.15 1.45 USD |
-1.92
|
R$3.06B 619.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.06B 619.44M USD | 12.11 | R$0.59 0.12 USD | ||
| Boa Safra Sementes S.A. SOJA3.SA | R$8.95 1.81 USD |
-0.56
|
R$1.30B 263.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.30B 263.38M USD | 11.47 | R$0.78 0.16 USD | ||
| Dexxos Participações S.A. DEXP3.SA | R$7.97 1.62 USD |
+1.14
|
R$845.37M 171.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$845.37M 171.34M USD | 5.27 | R$1.51 0.31 USD | ||
| Vittia S.A. VITT3.SA | R$4.58 0.93 USD |
-2.35
|
R$673.62M 136.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$673.62M 136.53M USD | 9.95 | R$0.46 0.09 USD | ||
| Paranapanema S.A. PMAM3.SA | R$0.95 0.19 USD |
-1.04
|
R$122.95M 24.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$122.95M 24.92M USD | 0 | -R$20.77 -4.2 USD | ||
| Rio Tinto Group RIOT34.SA | R$373.99 75.8 USD |
-0.49
|
R$609.70B 123.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$609.70B 123.58B USD | 11.23 | R$33.29 6.75 USD | ||
| Newmont Corporation N1EM34.SA | R$466.42 94.54 USD |
-3.63
|
R$535.62B 108.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$535.62B 108.56B USD | 13.67 | R$34.10 6.91 USD | ||
| The Sherwin-Williams Company S1HW34.SA | R$176.80 35.83 USD |
+1.29
|
R$450.66B 91.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$450.66B 91.34B USD | 32.55 | R$5.43 1.1 USD | ||
| Ecolab Inc. E1CL34.SA | R$344.76 69.88 USD |
0
|
R$390.59B 79.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$390.59B 79.17B USD | 37.43 | R$9.21 1.87 USD | ||
| Ternium S.A. TXSA34.SA | R$189.62 38.43 USD |
-3.1
|
R$372.24B 75.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$372.24B 75.45B USD | 123.12 | R$1.54 0.31 USD | ||
| Freeport-McMoRan Inc. FCXO34.SA | R$71.50 14.49 USD |
-3.57
|
R$316.61B 64.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$316.61B 64.17B USD | 28.37 | R$2.52 0.51 USD | ||
| Air Products and Chemicals, Inc. A1PD34.SA | R$348.60 70.66 USD |
0
|
R$310.33B 62.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$310.33B 62.9B USD | 0 | -R$2.30 -0.4 USD | ||
| Corteva, Inc. C1TV34.SA | R$88.04 17.84 USD |
0
|
R$237.97B 48.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$237.97B 48.23B USD | 26.84 | R$3.28 0.66 USD | ||
| Intercontinental Exchange, Inc. I1CE34.SA | R$406.31 82.35 USD |
0
|
R$208.11B 42.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$208.11B 42.18B USD | 0 | -R$4.90 -0.9 USD | ||
| Vulcan Materials Company V1MC34.SA | R$23.95 4.85 USD |
0
|
R$205.62B 41.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$205.62B 41.68B USD | 31.93 | R$0.75 0.15 USD | ||
| Franco-Nevada Corporation F2NV34.SA | R$5.81 1.18 USD |
-0.51
|
R$203.15B 41.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$203.15B 41.18B USD | 41.50 | R$0.14 0.03 USD | ||
| Gold Fields Limited G1FI34.SA | R$108.47 21.99 USD |
-3.22
|
R$197.26B 39.98B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$197.26B 39.98B USD | 19.57 | R$5.54 1.12 USD | ||
| Nucor Corporation N1UE34.SA | R$63.61 12.89 USD |
-2.48
|
R$179.08B 36.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$179.08B 36.3B USD | 20.25 | R$3.14 0.64 USD | ||
| ArcelorMittal S.A. ARMT34.SA | R$104.72 21.23 USD |
-0.9
|
R$162.41B 32.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$162.41B 32.92B USD | 11.62 | R$9.01 1.83 USD | ||
| PPG Industries, Inc. P1PG34.SA | R$258.18 52.33 USD |
-0.4
|
R$115.87B 23.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$115.87B 23.49B USD | 17.42 | R$14.82 3 USD | ||
| DuPont de Nemours, Inc. DDNB34.SA | R$211.50 42.87 USD |
-2.08
|
R$90.13B 18.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.13B 18.27B USD | 23.08 | R$9.16 1.86 USD | ||
| POSCO Holdings Inc. P1KX34.SA | R$70.91 14.37 USD |
0
|
R$86.89B 17.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.89B 17.61B USD | 45.74 | R$1.55 0.31 USD | ||
| Dow Inc. D1OW34.SA | R$30.43 6.17 USD |
+0.03
|
R$86.51B 17.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.51B 17.54B USD | 0 | -R$2.13 -0.4 USD | ||
| LyondellBasell Industries N.V. L1YB34.SA | R$119.64 24.25 USD |
+3.64
|
R$77.02B 15.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$77.02B 15.61B USD | 0 | -R$10.68 -2.1 USD | ||
| Albemarle Corporation A1LB34.SA | R$25.44 5.16 USD |
+0.95
|
R$71.86B 14.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.86B 14.57B USD | 0 | -R$0.35 -0.07 USD | ||
| CF Industries Holdings, Inc. C1FI34.SA | R$443.70 89.93 USD |
+0.41
|
R$69.71B 14.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$69.71B 14.13B USD | 10.12 | R$43.84 8.89 USD | ||
| The Mosaic Company MOSC34.SA | R$23.02 4.67 USD |
+0.79
|
R$43.84B 8.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.84B 8.89B USD | 6.75 | R$3.41 0.69 USD | ||
| Sibanye Stillwater Limited S1BS34.SA | R$29.25 5.93 USD |
-3.08
|
R$43.72B 8.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.72B 8.86B USD | 0 | -R$0.78 -0.1 USD | ||
| Celanese Corporation C1NS34.SA | R$102.96 20.87 USD |
-2.32
|
R$22.59B 4.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.59B 4.58B USD | 0 | -R$74.37 -15.07 USD | ||
| FMC Corporation F1MC34.SA | R$36.47 7.39 USD |
+0.47
|
R$9.12B 1.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.12B 1.85B USD | 0 | -R$10.20 -2.06 USD | ||
| Unipar Carbocloro S.A. UNIP5.SA | R$67.08 13.6 USD |
0
|
R$7.13B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.13B 1.45B USD | 10.14 | R$6.61 1.34 USD | ||
| Unipar Carbocloro S.A. UNIP3.SA | R$56.80 11.51 USD |
-5.18
|
R$7.13B 1.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.13B 1.45B USD | 8.59 | R$6.61 1.34 USD | ||
| Braskem S.A. BRKM6.SA | R$6.12 1.24 USD |
0
|
R$6.20B 1.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.20B 1.26B USD | 0 | -R$3.32 -0.6 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | R$11.30 2.29 USD |
-0.53
|
R$3.06B 619.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.06B 619.44M USD | 19.15 | R$0.59 0.12 USD | ||
| Dexxos Participações S.A. DEXP4.SA | R$8.00 1.62 USD |
+1.78
|
R$845.37M 171.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$845.37M 171.34M USD | 5.29 | R$1.51 0.31 USD | ||
| Panatlântica S.A. PATI3.SA | R$32.11 6.51 USD |
-3.28
|
R$796.91M 161.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$796.91M 161.52M USD | 9.52 | R$3.37 0.68 USD | ||
| Panatlântica S.A. PATI4.SA | R$34.00 6.89 USD |
-4.23
|
R$796.91M 161.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$796.91M 161.52M USD | 10.08 | R$3.37 0.68 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | R$23.78 4.82 USD |
0
|
R$594.83M 120.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$594.83M 120.56M USD | 0 | -R$0.23 -0.04 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | R$19.60 3.97 USD |
0
|
R$594.83M 120.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$594.83M 120.56M USD | 0 | -R$0.23 -0.04 USD | ||
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | R$20.63 4.18 USD |
+3.2
|
R$594.83M 120.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$594.83M 120.56M USD | 0 | -R$0.23 -0.04 USD | ||
| Tekno S.A. Indústria e Comércio TKNO4.SA | R$203.95 41.34 USD |
0
|
R$588.29M 119.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$588.29M 119.24M USD | 16.89 | R$12.07 2.45 USD | ||
| Fertilizantes Heringer S.A. FHER3.SA | R$4.17 0.85 USD |
-7.74
|
R$239.13M 48.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$239.13M 48.47M USD | 0 | -R$11.83 -2.3 USD | ||
| AgroGalaxy Participações S.A. AGXY3.SA | R$5.67 1.15 USD |
+1.61
|
R$94.93M 19.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$94.93M 19.24M USD | 0 | -R$199.70 -40.4 USD | ||
| Embpar Participacoes S.A. EPAR3.SA | R$4.23 0.86 USD |
+0.24
|
R$64.35M 13.04M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.35M 13.04M USD | 0 | -R$0.55 -0.1 USD | ||
| Mangels Industrial S.A. MGEL4.SA | R$6.74 1.37 USD |
-7.54
|
R$27.39M 5.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.39M 5.55M USD | 4.43 | R$1.52 0.31 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}