Sàn giao dịch: São Paulo Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Brazil (70)
São Paulo (70)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (70)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vale S.A. VALE3.SA | $55.49 11.25 USD |
+0.07
|
$236.87B 48.01B USD | $18.12M 3.67M USD | $54.81 11.11 USD | $55.67 11.28 USD | $236.87B 48.01B USD | 7.12 | $7.79 1.58 USD | |
| Klabin S.A. KLBN11.SA | $19.59 3.97 USD |
-0.25
|
$128.29B 26B USD | $6.16M 1.25M USD | $19.43 3.94 USD | $19.69 3.99 USD | $128.29B 26B USD | 29.63 | $0.66 0.13 USD | |
| Suzano S.A. SUZB3.SA | $53.67 10.88 USD |
-0.28
|
$66.32B 13.44B USD | $5.79M 1.17M USD | $53.02 10.75 USD | $54 10.94 USD | $66.32B 13.44B USD | 0 | -$5.85 -1.1 USD | |
| Gerdau S.A. GGBR4.SA | $15.77 3.2 USD |
+0.38
|
$31.35B 6.35B USD | $12.62M 2.56M USD | $15.52 3.15 USD | $15.88 3.22 USD | $31.35B 6.35B USD | 9.98 | $1.58 0.32 USD | |
| Gerdau S.A. GGBR3.SA | $15.11 3.06 USD |
-0.59
|
$31.04B 6.29B USD | $24.7K 5.01K USD | $15 3.04 USD | $15.21 3.08 USD | $31.04B 6.29B USD | 9.56 | $1.58 0.32 USD | |
| CSN Mineração S.A. CMIN3.SA | $5.68 1.15 USD |
+0.35
|
$30.85B 6.25B USD | $6.1M 1.24M USD | $5.54 1.12 USD | $5.73 1.16 USD | $30.85B 6.25B USD | 8.60 | $0.66 0.13 USD | |
| Klabin S.A. KLBN4.SA | $3.88 0.79 USD |
-0.77
|
$23.84B 4.83B USD | $1.36M 276.08K USD | $3.86 0.78 USD | $3.92 0.79 USD | $23.84B 4.83B USD | 13.37 | $0.29 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.98 0.81 USD |
-1
|
$23.78B 4.82B USD | $224.8K 45.56K USD | $3.97 0.8 USD | $4.03 0.82 USD | $23.78B 4.82B USD | 13.72 | $0.29 0.06 USD | |
| Companhia Siderúrgica Nacional CSNA3.SA | $9.07 1.84 USD |
-2.16
|
$12.03B 2.44B USD | $15.35M 3.11M USD | $8.87 1.8 USD | $9.12 1.85 USD | $12.03B 2.44B USD | 0 | -$2.14 -0.4 USD | |
| Metalurgica Gerdau S.A. GOAU4.SA | $8.69 1.76 USD |
+0.23
|
$8.69B 1.76B USD | $5.53M 1.12M USD | $8.56 1.73 USD | $8.72 1.77 USD | $8.69B 1.76B USD | 7.89 | $1.1 0.22 USD | |
| Metalurgica Gerdau S.A. GOAU3.SA | $8.83 1.79 USD |
+0.23
|
$8.69B 1.76B USD | $53.9K 10.92K USD | $8.71 1.77 USD | $8.86 1.8 USD | $8.69B 1.76B USD | 8.02 | $1.1 0.22 USD | |
| Braskem S.A. BRKM5.SA | $10.56 2.14 USD |
-0.66
|
$8.43B 1.71B USD | $3.12M 632.7K USD | $10.15 2.06 USD | $10.56 2.14 USD | $8.43B 1.71B USD | 0 | -$11.64 -2.3 USD | |
| Braskem S.A. BRKM3.SA | $10.4 2.11 USD |
-2.35
|
$8.28B 1.68B USD | $31.6K 6.4K USD | $10.31 2.09 USD | $10.72 2.17 USD | $8.28B 1.68B USD | 0 | -$11.64 -2.3 USD | |
| Aura Minerals Inc. AURA33.SA | $34.7 7.03 USD |
-2.53
|
$7.77B 1.57B USD | $348.68K 70.67K USD | $34.15 6.92 USD | $36.9 7.48 USD | $7.77B 1.57B USD | 0 | -$2.42 -0.4 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | $14.61 2.96 USD |
+1.88
|
$7.28B 1.47B USD | $1.32M 266.87K USD | $14.09 2.86 USD | $14.72 2.98 USD | $7.28B 1.47B USD | 9.24 | $1.58 0.32 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM5.SA | $5.51 1.12 USD |
-0.72
|
$6.77B 1.37B USD | $8.7M 1.76M USD | $5.46 1.11 USD | $5.54 1.12 USD | $6.77B 1.37B USD | 25.04 | $0.22 0.04 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. USIM3.SA | $5.45 1.1 USD |
-1.45
|
$6.72B 1.36B USD | $139.1K 28.19K USD | $5.42 1.1 USD | $5.5 1.11 USD | $6.72B 1.36B USD | 24.77 | $0.22 0.04 USD | |
| São Martinho S.A. SMTO3.SA | $20.34 4.12 USD |
+1.35
|
$6.68B 1.35B USD | $1.73M 351.27K USD | $19.67 3.99 USD | $20.43 4.14 USD | $6.68B 1.35B USD | 6.43 | $3.16 0.64 USD | |
| Unipar Carbocloro S.A. UNIP6.SA | $57.4 11.63 USD |
-0.24
|
$6.2B 1.26B USD | $121.3K 24.59K USD | $56.81 11.51 USD | $57.79 11.71 USD | $6.2B 1.26B USD | 10.45 | $5.49 1.11 USD | |
| Dexco S.A. DXCO3.SA | $5.42 1.1 USD |
+1.5
|
$4.38B 888.41M USD | $1.68M 341.18K USD | $5.31 1.08 USD | $5.49 1.11 USD | $4.38B 888.41M USD | 4.33 | $1.25 0.25 USD | |
| Companhia Brasileira de Alumínio CBAV3.SA | $4.88 0.99 USD |
+2.09
|
$3.18B 643.97M USD | $4.75M 963.33K USD | $4.61 0.93 USD | $4.89 0.99 USD | $3.18B 643.97M USD | 17.42 | $0.28 0.06 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA4.SA | $7.04 1.43 USD |
-0.56
|
$2.94B 594.96M USD | $566.9K 114.9K USD | $6.98 1.41 USD | $7.06 1.43 USD | $2.94B 594.96M USD | 7.82 | $0.9 0.18 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | $11.65 2.36 USD |
-3.32
|
$1.57B 317.64M USD | $779.5K 157.99K USD | $11.6 2.35 USD | $12.06 2.44 USD | $1.57B 317.64M USD | 16.18 | $0.72 0.15 USD | |
| Dexxos Participações S.A. DEXP3.SA | $8.64 1.75 USD |
+5.37
|
$932.01M 188.9M USD | $268.1K 54.34K USD | $8.3 1.68 USD | $8.75 1.77 USD | $932.01M 188.9M USD | 6.12 | $1.41 0.29 USD | |
| Vittia S.A. VITT3.SA | $4.84 0.98 USD |
-3.2
|
$722.01M 146.34M USD | $145.9K 29.57K USD | $4.84 0.98 USD | $5.01 1.02 USD | $722.01M 146.34M USD | 9.67 | $0.5 0.1 USD | |
| Fertilizantes Heringer S.A. FHER3.SA | $3.83 0.78 USD |
-2.05
|
$206.27M 41.81M USD | $25.7K 5.21K USD | $3.83 0.78 USD | $3.93 0.8 USD | $206.27M 41.81M USD | 0 | -$21.44 -4.3 USD | |
| Paranapanema S.A. PMAM3.SA | $2.29 0.46 USD |
+6.02
|
$172.72M 35.01M USD | $1.35M 274.05K USD | $2.11 0.43 USD | $2.37 0.48 USD | $172.72M 35.01M USD | 0 | -$34.74 -7.04 USD | |
| AgroGalaxy Participações S.A. AGXY3.SA | $5.95 1.21 USD |
-0.83
|
$99.62M 20.19M USD | $18.5K 3.75K USD | $5.95 1.21 USD | $6.15 1.25 USD | $99.62M 20.19M USD | 0 | -$148.2 -30.05 USD | |
| Rio Tinto Group RIOT34.SA | $353.57 71.66 USD |
-0.97
|
$574.43B 116.43B USD | $17 3.45 USD | $351.42 71.23 USD | $355.14 71.98 USD | $574.43B 116.43B USD | 8.86 | $39.88 8.08 USD | |
| The Sherwin-Williams Company S1HW34.SA | $205.7 41.69 USD |
+1.05
|
$516.19B 104.62B USD | $2 0.41 USD | $205.7 41.69 USD | $205.7 41.69 USD | $516.19B 104.62B USD | 34.51 | $5.96 1.21 USD | |
| Ecolab Inc. E1CL34.SA | $362.39 73.45 USD |
0
|
$410.97B 83.3B USD | $0 0 USD | $362.39 73.45 USD | $362.39 73.45 USD | $410.97B 83.3B USD | 34.97 | $10.36 2.1 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $385.86 78.21 USD |
0
|
$344.41B 69.81B USD | $0 0 USD | $385.86 78.21 USD | $385.86 78.21 USD | $344.41B 69.81B USD | 39.37 | $9.8 1.99 USD | |
| Newmont Corporation N1EM34.SA | $283.76 57.51 USD |
+0.62
|
$315.82B 64.01B USD | $918 186.06 USD | $277.2 56.18 USD | $284.28 57.62 USD | $315.82B 64.01B USD | 11.46 | $24.76 5.02 USD | |
| Ternium S.A. TXSA34.SA | $158.24 32.07 USD |
-0.4
|
$310.64B 62.96B USD | $1K 203.49 USD | $156.64 31.75 USD | $159.52 32.33 USD | $310.64B 62.96B USD | 0 | -$1.02 -0.2 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $70.19 14.23 USD |
-0.5
|
$310.04B 62.84B USD | $1.1K 223.56 USD | $70.19 14.23 USD | $71.76 14.54 USD | $310.04B 62.84B USD | 30.65 | $2.29 0.46 USD | |
| Corteva, Inc. C1TV34.SA | $95.62 19.38 USD |
0
|
$262.72B 53.25B USD | $0 0 USD | $95.62 19.38 USD | $95.62 19.38 USD | $262.72B 53.25B USD | 40.86 | $2.34 0.47 USD | |
| Intercontinental Exchange, Inc. I1CE34.SA | $499.55 101.25 USD |
+3.04
|
$255.56B 51.8B USD | $1 0.2 USD | $499.55 101.25 USD | $499.55 101.25 USD | $255.56B 51.8B USD | 0 | -$9.21 -1.8 USD | |
| Vulcan Materials Company V1MC34.SA | $25.2 5.11 USD |
0
|
$201.95B 40.93B USD | $0 0 USD | $25.2 5.11 USD | $25.2 5.11 USD | $201.95B 40.93B USD | 37.61 | $0.67 0.14 USD | |
| Franco-Nevada Corporation F2NV34.SA | $4.96 1.01 USD |
-1.39
|
$172B 34.86B USD | $164 33.24 USD | $4.96 1.01 USD | $5.09 1.03 USD | $172B 34.86B USD | 49.60 | $0.1 0.02 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $369 74.79 USD |
0
|
$160.91B 32.61B USD | $0 0 USD | $369 74.79 USD | $369 74.79 USD | $160.91B 32.61B USD | 2050.00 | $0.18 0.04 USD | |
| Nucor Corporation N1UE34.SA | $54.8 11.11 USD |
0
|
$151.74B 30.76B USD | $2 0.41 USD | $54.8 11.11 USD | $54.8 11.11 USD | $151.74B 30.76B USD | 20.60 | $2.66 0.54 USD | |
| PPG Industries, Inc. P1PG34.SA | $323.52 65.57 USD |
+1.32
|
$146.86B 29.77B USD | $205 41.55 USD | $319.24 64.7 USD | $323.52 65.57 USD | $146.86B 29.77B USD | 20.30 | $15.93 3.23 USD | |
| ArcelorMittal S.A. ARMT34.SA | $87.02 17.64 USD |
-0.17
|
$132.78B 26.91B USD | $2.02K 409.62 USD | $85.43 17.32 USD | $87.1 17.65 USD | $132.78B 26.91B USD | 19.64 | $4.43 0.9 USD | |
| Dow Inc. D1OW34.SA | $42.88 8.69 USD |
+0.47
|
$121.24B 24.57B USD | $116 23.51 USD | $42.52 8.62 USD | $43.04 8.72 USD | $121.24B 24.57B USD | 76.57 | $0.56 0.11 USD | |
| LyondellBasell Industries N.V. L1YB34.SA | $169.32 34.32 USD |
+1.43
|
$108.84B 22.06B USD | $42 8.51 USD | $169.32 34.32 USD | $169.32 34.32 USD | $108.84B 22.06B USD | 20.77 | $8.15 1.65 USD | |
| Gold Fields Limited G1FI34.SA | $58.24 11.8 USD |
-0.73
|
$104.25B 21.13B USD | $240 48.64 USD | $58.08 11.77 USD | $58.45 11.85 USD | $104.25B 21.13B USD | 14.97 | $3.89 0.79 USD | |
| POSCO Holdings Inc. P1KX34.SA | $67.55 13.69 USD |
0
|
$81.73B 16.57B USD | $0 0 USD | $67.55 13.69 USD | $67.55 13.69 USD | $81.73B 16.57B USD | 27.12 | $2.49 0.5 USD | |
| CF Industries Holdings, Inc. C1FI34.SA | $464.8 94.21 USD |
+0.41
|
$78.78B 15.97B USD | $0 0 USD | $464.8 94.21 USD | $464.8 94.21 USD | $78.78B 15.97B USD | 10.90 | $42.62 8.64 USD | |
| The Mosaic Company MOSC34.SA | $33.22 6.73 USD |
+1.68
|
$63.23B 12.82B USD | $26 5.27 USD | $32.67 6.62 USD | $33.22 6.73 USD | $63.23B 12.82B USD | 30.47 | $1.09 0.22 USD | |
| United States Steel Corporation USSX34.SA | $232.69 47.16 USD |
+0.31
|
$52.77B 10.7B USD | $1.6K 324.9 USD | $231.41 46.9 USD | $234.18 47.46 USD | $52.77B 10.7B USD | 111.33 | $2.09 0.42 USD | |
| Albemarle Corporation A1LB34.SA | $14.21 2.88 USD |
+2.23
|
$40.92B 8.29B USD | $20 4.05 USD | $13.9 2.82 USD | $14.21 2.88 USD | $40.92B 8.29B USD | 0 | -$2.61 -0.5 USD | |
| Celanese Corporation C1NS34.SA | $150.22 30.45 USD |
+1.47
|
$32.87B 6.66B USD | $100 20.27 USD | $150.22 30.45 USD | $150.22 30.45 USD | $32.87B 6.66B USD | 0 | -$42.64 -8.6 USD | |
| FMC Corporation F1MC34.SA | $113.15 22.93 USD |
+1.66
|
$28.27B 5.73B USD | $138 27.97 USD | $112.59 22.82 USD | $113.9 23.09 USD | $28.27B 5.73B USD | 13.06 | $8.66 1.76 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $13.47 2.73 USD |
+0.37
|
$19.06B 3.86B USD | $3.64K 737.77 USD | $13.33 2.7 USD | $13.5 2.74 USD | $19.06B 3.86B USD | 0 | -$1.6 -0.3 USD | |
| Braskem S.A. BRKM6.SA | $6.82 1.38 USD |
-9.07
|
$7.71B 1.56B USD | $400 81.07 USD | $6.81 1.38 USD | $6.82 1.38 USD | $7.71B 1.56B USD | 0 | -$5.82 -1.1 USD | |
| Unipar Carbocloro S.A. UNIP3.SA | $51.18 10.37 USD |
-0.81
|
$6.17B 1.25B USD | $5.5K 1.11K USD | $51.18 10.37 USD | $52 10.54 USD | $6.17B 1.25B USD | 9.32 | $5.49 1.11 USD | |
| Unipar Carbocloro S.A. UNIP5.SA | $56 11.35 USD |
-1.75
|
$6.11B 1.24B USD | $800 162.15 USD | $56 11.35 USD | $56.01 11.35 USD | $6.11B 1.24B USD | 10.20 | $5.49 1.11 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $11.7 2.37 USD |
+0.09
|
$2.95B 598.85M USD | $100 20.27 USD | $11.7 2.37 USD | $11.7 2.37 USD | $2.95B 598.85M USD | 13.00 | $0.9 0.18 USD | |
| Dexxos Participações S.A. DEXP4.SA | $8.45 1.71 USD |
+4.97
|
$928.5M 188.19M USD | $30.9K 6.26K USD | $8.09 1.64 USD | $8.54 1.73 USD | $928.5M 188.19M USD | 5.99 | $1.41 0.29 USD | |
| Panatlântica S.A. PATI4.SA | $34 6.89 USD |
+6.25
|
$828.3M 167.88M USD | $100 20.27 USD | $34 6.89 USD | $34 6.89 USD | $828.3M 167.88M USD | 9.60 | $3.54 0.72 USD | |
| Panatlântica S.A. PATI3.SA | $32.6 6.61 USD |
0
|
$779.58M 158.01M USD | $100 20.27 USD | $32.6 6.61 USD | $32.6 6.61 USD | $779.58M 158.01M USD | 9.20 | $3.54 0.72 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG6.SA | $21.49 4.36 USD |
0
|
$613.2M 124.29M USD | $0 0 USD | $21.49 4.36 USD | $21.49 4.36 USD | $613.2M 124.29M USD | 0 | -$3.92 -0.7 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG3.SA | $21 4.26 USD |
0
|
$613.2M 124.29M USD | $0 0 USD | $21 4.26 USD | $21 4.26 USD | $613.2M 124.29M USD | 0 | -$3.92 -0.7 USD | |
| Tronox Pigmentos do Brasil S.A. CRPG5.SA | $20.26 4.11 USD |
-3.75
|
$590.19M 119.62M USD | $1.7K 344.56 USD | $20.26 4.11 USD | $21.15 4.29 USD | $590.19M 119.62M USD | 0 | -$3.92 -0.7 USD | |
| Tekno S.A. Indústria e Comércio TKNO4.SA | $81 16.42 USD |
0
|
$268.9M 54.5M USD | $0 0 USD | $81 16.42 USD | $81 16.42 USD | $268.9M 54.5M USD | 4.73 | $17.12 3.47 USD | |
| Embpar Participacoes S.A. EPAR3.SA | $4.4 0.89 USD |
-2
|
$65.39M 13.25M USD | $16.3K 3.3K USD | $4.4 0.89 USD | $4.54 0.92 USD | $65.39M 13.25M USD | 0 | -$0.46 -0.09 USD | |
| Mangels Industrial S.A. MGEL4.SA | $5.7 1.16 USD |
-4.2
|
$21.18M 4.29M USD | $1.7K 344.56 USD | $5.7 1.16 USD | $5.95 1.21 USD | $21.18M 4.29M USD | 0 | -$7.19 -1.4 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}