Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (258)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (258)
BSE (258)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (258)
- NSE (289)
Vật liệu cơ bản (258)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hindustan Zinc Limited HINDZINC.BO | ₹588.90 7.12 USD |
-0.55
|
₹2.49T 30.1B USD | ₹669.59K 8.1K USD | ₹577.80 6.99 USD | ₹592.05 7.16 USD | ₹2.49T 30.1B USD | 23.52 | ₹25.03 0.3 USD | ||
| Vedanta Limited VEDL.BO | ₹581.80 7.04 USD |
+0.47
|
₹2.27T 27.49B USD | ₹431.99K 5.23K USD | ₹571.45 6.91 USD | ₹583.40 7.06 USD | ₹2.27T 27.49B USD | 19.08 | ₹30.49 0.37 USD | ||
| Tata Steel Limited TATASTEEL.BO | ₹168.65 2.04 USD |
+0.3
|
₹2.10T 25.46B USD | ₹1.29M 15.65K USD | ₹167.80 2.03 USD | ₹169.60 2.05 USD | ₹2.10T 25.46B USD | 30.94 | ₹5.45 0.07 USD | ||
| NMDC Limited NMDC.BO | ₹76.26 0.92 USD |
-0.31
|
₹670.46B 8.11B USD | ₹327.25K 3.96K USD | ₹75.75 0.92 USD | ₹77.26 0.93 USD | ₹670.46B 8.11B USD | 9.54 | ₹7.99 0.1 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹125.90 1.52 USD |
-0.98
|
₹520.03B 6.29B USD | ₹588.92K 7.12K USD | ₹124.00 1.5 USD | ₹127.65 1.54 USD | ₹520.03B 6.29B USD | 20.33 | ₹6.19 0.07 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹278.60 3.37 USD |
-0.14
|
₹511.69B 6.19B USD | ₹185.69K 2.25K USD | ₹276.85 3.35 USD | ₹281.50 3.41 USD | ₹511.69B 6.19B USD | 8.36 | ₹33.29 0.4 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹387.40 4.69 USD |
-0.03
|
₹374.63B 4.53B USD | ₹882.48K 10.68K USD | ₹380.55 4.6 USD | ₹391.20 4.73 USD | ₹374.63B 4.53B USD | 65.77 | ₹5.89 0.07 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹76.39 0.92 USD |
+8.09
|
₹74.17B 897.39M USD | ₹1.22M 14.74K USD | ₹70.02 0.85 USD | ₹77.50 0.94 USD | ₹74.17B 897.39M USD | 19.68 | ₹3.88 0.05 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹24.00 0.29 USD |
-0.17
|
₹27.83B 336.67M USD | ₹168.61K 2.04K USD | ₹23.94 0.29 USD | ₹24.69 0.3 USD | ₹27.83B 336.67M USD | 27.90 | ₹0.86 0.01 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹9.08 0.11 USD |
+1.79
|
₹15.87B 192.02M USD | ₹341.70K 4.13K USD | ₹8.90 0.11 USD | ₹9.10 0.11 USD | ₹15.87B 192.02M USD | 69.84 | ₹0.13 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹9.61 0.12 USD |
+0.73
|
₹15.72B 190.21M USD | ₹467.71K 5.66K USD | ₹9.50 0.11 USD | ₹9.75 0.12 USD | ₹15.72B 190.21M USD | 80.08 | ₹0.12 0.001 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹89.91 1.09 USD |
-0.28
|
₹13.29B 160.85M USD | ₹63.60K 769.45 USD | ₹89.75 1.09 USD | ₹90.52 1.1 USD | ₹13.29B 160.85M USD | 35.39 | ₹2.54 0.03 USD | ||
| Kesoram Industries Limited KESORAMIND.BO | ₹10.39 0.13 USD |
+4.95
|
₹3.23B 39.05M USD | ₹292.19K 3.53K USD | ₹9.45 0.11 USD | ₹10.39 0.13 USD | ₹3.23B 39.05M USD | 0 | -₹5.34 -0.06 USD | ||
| Gujarat Toolroom Limited GUJTLRM.BO | ₹0.74 0.0089 USD |
-1.33
|
₹1.03B 12.47M USD | ₹1.93M 23.33K USD | ₹0.74 0.0089 USD | ₹0.76 0.0091 USD | ₹1.03B 12.47M USD | 0.093 | ₹7.90 0.1 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.55 0.0066 USD |
+1.85
|
₹871.47M 10.54M USD | ₹3.37M 40.72K USD | ₹0.53 0.0064 USD | ₹0.55 0.0066 USD | ₹871.47M 10.54M USD | 0 | ₹0.00 0 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹11,497.15 139.1 USD |
+0.32
|
₹3.38T 40.91B USD | ₹1.59K 19.2 USD | ₹11,458.05 138.62 USD | ₹11,526.95 139.46 USD | ₹3.38T 40.91B USD | 46.29 | ₹248.34 3 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,798.90 33.86 USD |
+1.41
|
₹2.68T 32.46B USD | ₹27.62K 334.13 USD | ₹2,751.80 33.29 USD | ₹2,812.00 34.02 USD | ₹2.68T 32.46B USD | 68.97 | ₹40.58 0.49 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,079.50 13.06 USD |
-0.21
|
₹2.64T 31.9B USD | ₹10.20K 123.39 USD | ₹1,076.00 13.02 USD | ₹1,090.00 13.19 USD | ₹2.64T 31.9B USD | 43.86 | ₹24.61 0.3 USD | ||
| Grasim Industries Limited GRASIM.BO | ₹2,814.20 34.05 USD |
+0.19
|
₹1.91T 23.11B USD | ₹5.19K 62.81 USD | ₹2,795.55 33.82 USD | ₹2,833.00 34.27 USD | ₹1.91T 23.11B USD | 44.24 | ₹63.60 0.77 USD | ||
| Hindalco Industries Limited HINDALCO.BO | ₹851.75 10.3 USD |
-0.62
|
₹1.90T 23.04B USD | ₹106.85K 1.29K USD | ₹847.65 10.26 USD | ₹864.50 10.46 USD | ₹1.90T 23.04B USD | 10.66 | ₹79.89 0.97 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,459.30 17.66 USD |
+0.53
|
₹1.49T 17.97B USD | ₹13.81K 167.13 USD | ₹1,447.20 17.51 USD | ₹1,464.45 17.72 USD | ₹1.49T 17.97B USD | 66.66 | ₹21.89 0.26 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹539.70 6.53 USD |
+0.66
|
₹1.33T 16.14B USD | ₹45.70K 552.88 USD | ₹532.10 6.44 USD | ₹541.10 6.55 USD | ₹1.33T 16.14B USD | 23.52 | ₹22.94 0.28 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹11,911.40 144.11 USD |
+1.16
|
₹1.08T 13.04B USD | ₹3.79K 45.82 USD | ₹11,714.50 141.73 USD | ₹11,959.70 144.69 USD | ₹1.08T 13.04B USD | 81.30 | ₹146.51 1.77 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹992.35 12.01 USD |
+0.61
|
₹1.01T 12.22B USD | ₹15.63K 189.05 USD | ₹981.75 11.88 USD | ₹996.00 12.05 USD | ₹1.01T 12.22B USD | 36.76 | ₹26.99 0.33 USD | ||
| Shree Cement Limited SHREECEM.BO | ₹25,600.55 309.72 USD |
-0.39
|
₹923.69B 11.18B USD | ₹81.74K 988.95 USD | ₹25,389.00 307.16 USD | ₹25,699.95 310.93 USD | ₹923.69B 11.18B USD | 53.76 | ₹476.17 5.76 USD | ||
| SRF Limited SRF.BO | ₹3,090.15 37.39 USD |
+1.31
|
₹916.00B 11.08B USD | ₹5.34K 64.56 USD | ₹3,032.40 36.69 USD | ₹3,094.00 37.43 USD | ₹916.00B 11.08B USD | 56.49 | ₹54.70 0.66 USD | ||
| Coromandel International Limited COROMANDEL.BO | ₹2,406.10 29.11 USD |
+7.23
|
₹709.08B 8.58B USD | ₹32.86K 397.5 USD | ₹2,230.85 26.99 USD | ₹2,496.10 30.2 USD | ₹709.08B 8.58B USD | 29.49 | ₹81.57 0.99 USD | ||
| Jindal Stainless Limited JSL.BO | ₹802.85 9.71 USD |
+0.75
|
₹661.31B 8B USD | ₹12.86K 155.54 USD | ₹786.00 9.51 USD | ₹805.35 9.74 USD | ₹661.31B 8B USD | 23.92 | ₹33.56 0.41 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹537.80 6.51 USD |
+0.27
|
₹627.02B 7.59B USD | ₹9.12K 110.37 USD | ₹530.35 6.42 USD | ₹539.05 6.52 USD | ₹627.02B 7.59B USD | 58.14 | ₹9.25 0.11 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹863.65 10.45 USD |
+1.52
|
₹558.84B 6.76B USD | ₹11.37K 137.5 USD | ₹844.55 10.22 USD | ₹869.60 10.52 USD | ₹558.84B 6.76B USD | 526.61 | ₹1.64 0.02 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,820.65 22.03 USD |
+1.39
|
₹505.48B 6.12B USD | ₹26.13K 316.13 USD | ₹1,790.85 21.67 USD | ₹1,824.95 22.08 USD | ₹505.48B 6.12B USD | 48.07 | ₹37.87 0.46 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹5,903.35 71.42 USD |
-0.72
|
₹503.46B 6.09B USD | ₹976.00 11.81 USD | ₹5,877.20 71.1 USD | ₹5,976.75 72.31 USD | ₹503.46B 6.09B USD | 98.04 | ₹60.21 0.73 USD | ||
| PI Industries Limited PIIND.BO | ₹3,248.35 39.3 USD |
+1.03
|
₹492.79B 5.96B USD | ₹3.55K 42.89 USD | ₹3,207.00 38.8 USD | ₹3,260.00 39.44 USD | ₹492.79B 5.96B USD | 32.57 | ₹99.72 1.21 USD | ||
| J.K. Cement Limited JKCEMENT.BO | ₹5,422.85 65.61 USD |
-0.46
|
₹419.03B 5.07B USD | ₹1.48K 17.86 USD | ₹5,395.55 65.28 USD | ₹5,477.00 66.26 USD | ₹419.03B 5.07B USD | 40.48 | ₹133.94 1.62 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,612.60 43.71 USD |
+2.27
|
₹396.84B 4.8B USD | ₹1.63K 19.68 USD | ₹3,510.10 42.47 USD | ₹3,625.35 43.86 USD | ₹396.84B 4.8B USD | 58.47 | ₹61.78 0.75 USD | ||
| Dalmia Bharat Limited DALBHARAT.BO | ₹2,013.50 24.36 USD |
-0.49
|
₹377.66B 4.57B USD | ₹765.00 9.26 USD | ₹2,008.80 24.3 USD | ₹2,031.45 24.58 USD | ₹377.66B 4.57B USD | 33.55 | ₹60.00 0.73 USD | ||
| ACC Limited ACC.BO | ₹1,752.65 21.2 USD |
-0.15
|
₹329.13B 3.98B USD | ₹9.37K 113.4 USD | ₹1,747.00 21.14 USD | ₹1,773.25 21.45 USD | ₹329.13B 3.98B USD | 9.89 | ₹177.19 2.14 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹5,843.80 70.7 USD |
+0.65
|
₹299.45B 3.62B USD | ₹3.42K 41.39 USD | ₹5,790.20 70.05 USD | ₹5,961.40 72.12 USD | ₹299.45B 3.62B USD | 65.78 | ₹88.83 1.07 USD | ||
| The Ramco Cements Limited RAMCOCEM.BO | ₹1,049.00 12.69 USD |
-1.31
|
₹248.34B 3B USD | ₹4.28K 51.77 USD | ₹1,047.85 12.68 USD | ₹1,063.30 12.86 USD | ₹248.34B 3B USD | 67.11 | ₹15.63 0.19 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹478.40 5.79 USD |
+3.14
|
₹241.36B 2.92B USD | ₹91.26K 1.1K USD | ₹458.75 5.55 USD | ₹480.30 5.81 USD | ₹241.36B 2.92B USD | 36.35 | ₹13.16 0.16 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹816.30 9.88 USD |
+1.97
|
₹227.12B 2.75B USD | ₹2.52K 30.5 USD | ₹795.35 9.62 USD | ₹821.35 9.94 USD | ₹227.12B 2.75B USD | 23.47 | ₹34.77 0.42 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹443.15 5.36 USD |
-0.87
|
₹221.20B 2.68B USD | ₹14.22K 172.01 USD | ₹432.25 5.23 USD | ₹447.40 5.41 USD | ₹221.20B 2.68B USD | 40.80 | ₹10.86 0.13 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹778.20 9.41 USD |
-0.8
|
₹205.21B 2.48B USD | ₹15.58K 188.54 USD | ₹775.10 9.38 USD | ₹786.75 9.52 USD | ₹205.21B 2.48B USD | 9.48 | ₹82.02 0.99 USD | ||
| KIOCL Limited KIOCL.BO | ₹335.70 4.06 USD |
+2.52
|
₹204.02B 2.47B USD | ₹5.93K 71.73 USD | ₹328.55 3.97 USD | ₹337.95 4.09 USD | ₹204.02B 2.47B USD | 0 | -₹0.50 -0.006 USD | ||
| The India Cements Limited INDIACEM.BO | ₹437.45 5.29 USD |
+1.61
|
₹203.35B 2.46B USD | ₹85.74K 1.04K USD | ₹427.00 5.17 USD | ₹448.00 5.42 USD | ₹203.35B 2.46B USD | 416.61 | ₹1.05 0.01 USD | ||
| Tata Chemicals Limited TATACHEM.BO | ₹761.20 9.21 USD |
+1.72
|
₹193.92B 2.35B USD | ₹20.57K 248.83 USD | ₹748.80 9.06 USD | ₹763.60 9.24 USD | ₹193.92B 2.35B USD | 96.11 | ₹7.92 0.1 USD | ||
| Bayer CropScience Limited BAYERCROP.BO | ₹4,310.35 52.15 USD |
+0.41
|
₹193.72B 2.34B USD | ₹1.68K 20.31 USD | ₹4,276.85 51.74 USD | ₹4,362.25 52.78 USD | ₹193.72B 2.34B USD | 31.84 | ₹135.34 1.64 USD | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,211.05 14.65 USD |
-0.56
|
₹187.52B 2.27B USD | ₹4.25K 51.47 USD | ₹1,203.00 14.55 USD | ₹1,222.35 14.79 USD | ₹187.52B 2.27B USD | 26.52 | ₹45.66 0.55 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹822.50 9.95 USD |
+0.5
|
₹182.74B 2.21B USD | ₹4.96K 59.98 USD | ₹807.35 9.77 USD | ₹826.00 9.99 USD | ₹182.74B 2.21B USD | 78.70 | ₹10.45 0.13 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹222.75 2.69 USD |
+0.84
|
₹180.10B 2.18B USD | ₹16.71K 202.1 USD | ₹220.70 2.67 USD | ₹224.80 2.72 USD | ₹180.10B 2.18B USD | 15.75 | ₹14.14 0.17 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹510.80 6.18 USD |
-0.05
|
₹180.00B 2.18B USD | ₹13.35K 161.46 USD | ₹504.20 6.1 USD | ₹521.00 6.3 USD | ₹180.00B 2.18B USD | 16.91 | ₹30.19 0.37 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | ₹444.65 5.38 USD |
+1.01
|
₹178.15B 2.16B USD | ₹52.62K 636.55 USD | ₹435.65 5.27 USD | ₹448.00 5.42 USD | ₹178.15B 2.16B USD | 9.56 | ₹46.47 0.56 USD | ||
| Atul Ltd ATUL.BO | ₹6,004.45 72.64 USD |
+3.42
|
₹176.87B 2.14B USD | ₹6.73K 81.45 USD | ₹5,787.50 70.02 USD | ₹6,165.00 74.59 USD | ₹176.87B 2.14B USD | 32.57 | ₹184.34 2.23 USD | ||
| BASF India Limited BASF.BO | ₹3,899.65 47.18 USD |
+2.34
|
₹168.80B 2.04B USD | ₹922.00 11.15 USD | ₹3,815.75 46.16 USD | ₹3,905.35 47.25 USD | ₹168.80B 2.04B USD | 45.04 | ₹86.57 1.05 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,561.35 18.89 USD |
+0.59
|
₹161.86B 1.96B USD | ₹234.00 2.83 USD | ₹1,554.55 18.81 USD | ₹1,569.00 18.98 USD | ₹161.86B 1.96B USD | 37.17 | ₹42.00 0.51 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,296.25 27.78 USD |
-0.87
|
₹160.95B 1.95B USD | ₹578.00 6.99 USD | ₹2,289.20 27.7 USD | ₹2,337.35 28.28 USD | ₹160.95B 1.95B USD | 26.52 | ₹86.57 1.05 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹235.60 2.85 USD |
-1.01
|
₹152.50B 1.85B USD | ₹21.56K 260.83 USD | ₹234.95 2.84 USD | ₹238.95 2.89 USD | ₹152.50B 1.85B USD | 19.56 | ₹12.04 0.15 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,204.45 14.57 USD |
+0.8
|
₹152.05B 1.84B USD | ₹65.61K 793.75 USD | ₹1,179.05 14.26 USD | ₹1,211.30 14.65 USD | ₹152.05B 1.84B USD | 15.45 | ₹77.93 0.94 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,334.45 16.14 USD |
+1.1
|
₹151.92B 1.84B USD | ₹7.11K 86.02 USD | ₹1,296.05 15.68 USD | ₹1,342.90 16.25 USD | ₹151.92B 1.84B USD | 98.04 | ₹13.61 0.16 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,145.80 38.06 USD |
+1.08
|
₹143.26B 1.73B USD | ₹11.84K 143.24 USD | ₹3,103.75 37.55 USD | ₹3,159.35 38.22 USD | ₹143.26B 1.73B USD | 7.19 | ₹437.27 5.29 USD | ||
| Usha Martin Limited USHAMART.BO | ₹451.70 5.46 USD |
+0.84
|
₹137.57B 1.66B USD | ₹23.30K 281.94 USD | ₹439.50 5.32 USD | ₹453.40 5.49 USD | ₹137.57B 1.66B USD | 32.56 | ₹13.87 0.17 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹369.40 4.47 USD |
+1.43
|
₹133.94B 1.62B USD | ₹38.65K 467.56 USD | ₹363.50 4.4 USD | ₹371.00 4.49 USD | ₹133.94B 1.62B USD | 46.05 | ₹8.02 0.1 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,267.60 51.63 USD |
+0.13
|
₹130.84B 1.58B USD | ₹179.00 2.17 USD | ₹4,248.00 51.39 USD | ₹4,298.10 52 USD | ₹130.84B 1.58B USD | 32.25 | ₹132.30 1.6 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹361.40 4.37 USD |
+2.37
|
₹129.08B 1.56B USD | ₹16.48K 199.42 USD | ₹348.95 4.22 USD | ₹363.70 4.4 USD | ₹129.08B 1.56B USD | 47.18 | ₹7.66 0.09 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹522.85 6.33 USD |
+1.12
|
₹126.15B 1.53B USD | ₹16.77K 202.93 USD | ₹508.90 6.16 USD | ₹528.45 6.39 USD | ₹126.15B 1.53B USD | 25.70 | ₹20.34 0.25 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,085.65 37.33 USD |
+1.84
|
₹120.53B 1.46B USD | ₹2.29K 27.64 USD | ₹3,023.05 36.57 USD | ₹3,100.00 37.5 USD | ₹120.53B 1.46B USD | 45.25 | ₹68.19 0.82 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,368.95 28.66 USD |
+0.15
|
₹108.87B 1.32B USD | ₹5.94K 71.91 USD | ₹2,300.00 27.83 USD | ₹2,378.45 28.78 USD | ₹108.87B 1.32B USD | 74.63 | ₹31.74 0.38 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹161.05 1.95 USD |
-1.62
|
₹102.62B 1.24B USD | ₹65.53K 792.84 USD | ₹160.35 1.94 USD | ₹163.70 1.98 USD | ₹102.62B 1.24B USD | 7.48 | ₹21.52 0.26 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹784.05 9.49 USD |
+2.9
|
₹97.48B 1.18B USD | ₹6.60K 79.84 USD | ₹760.95 9.21 USD | ₹800.00 9.68 USD | ₹97.48B 1.18B USD | 20.20 | ₹38.81 0.47 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹899.45 10.88 USD |
-0.45
|
₹95.59B 1.16B USD | ₹5.02K 60.7 USD | ₹892.00 10.79 USD | ₹907.00 10.97 USD | ₹95.59B 1.16B USD | 35.97 | ₹25.00 0.3 USD | ||
| Star Cement Limited STARCEMENT.BO | ₹215.50 2.61 USD |
-0.16
|
₹87.10B 1.05B USD | ₹3.49K 42.25 USD | ₹214.75 2.6 USD | ₹217.70 2.63 USD | ₹87.10B 1.05B USD | 28.73 | ₹7.50 0.09 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,608.35 19.46 USD |
+2.68
|
₹82.26B 995.18M USD | ₹805.00 9.74 USD | ₹1,570.00 18.99 USD | ₹1,615.00 19.54 USD | ₹82.26B 995.18M USD | 45.25 | ₹35.54 0.43 USD | ||
| Birla Corporation Limited BIRLACORPN.BO | ₹1,059.05 12.81 USD |
+1.8
|
₹81.55B 986.65M USD | ₹923.00 11.17 USD | ₹1,037.30 12.55 USD | ₹1,066.10 12.9 USD | ₹81.55B 986.65M USD | 16.36 | ₹64.71 0.78 USD | ||
| Sharda Cropchem Limited SHARDACROP.BO | ₹882.10 10.67 USD |
-0.61
|
₹79.58B 962.83M USD | ₹4.57K 55.3 USD | ₹872.50 10.56 USD | ₹888.95 10.75 USD | ₹79.58B 962.83M USD | 17.60 | ₹50.10 0.61 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,355.10 40.59 USD |
-1.63
|
₹77.95B 943.03M USD | ₹2.15K 25.96 USD | ₹3,318.00 40.14 USD | ₹3,420.85 41.39 USD | ₹77.95B 943.03M USD | 24.93 | ₹134.54 1.63 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.BO | ₹1,421.00 17.19 USD |
+1.54
|
₹76.67B 927.56M USD | ₹22.82K 276.11 USD | ₹1,383.30 16.74 USD | ₹1,478.00 17.88 USD | ₹76.67B 927.56M USD | 23.19 | ₹61.25 0.74 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹138.55 1.68 USD |
+0.58
|
₹76.44B 924.75M USD | ₹41.95K 507.5 USD | ₹137.00 1.66 USD | ₹139.10 1.68 USD | ₹76.44B 924.75M USD | 24.43 | ₹5.67 0.07 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹970.60 11.74 USD |
+2.2
|
₹76.30B 923.11M USD | ₹1.84K 22.2 USD | ₹954.15 11.54 USD | ₹974.00 11.78 USD | ₹76.30B 923.11M USD | 142.94 | ₹6.79 0.08 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.BO | ₹791.10 9.57 USD |
+2.63
|
₹75.57B 914.28M USD | ₹41.89K 506.85 USD | ₹768.30 9.3 USD | ₹793.35 9.6 USD | ₹75.57B 914.28M USD | 18.90 | ₹41.85 0.51 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹554.60 6.71 USD |
-1.16
|
₹74.32B 899.1M USD | ₹3.05K 36.86 USD | ₹554.00 6.7 USD | ₹563.75 6.82 USD | ₹74.32B 899.1M USD | 9.47 | ₹58.51 0.71 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹485.90 5.88 USD |
-0.33
|
₹71.40B 863.8M USD | ₹5.69K 68.78 USD | ₹485.05 5.87 USD | ₹492.95 5.96 USD | ₹71.40B 863.8M USD | 11.21 | ₹43.34 0.52 USD | ||
| India Glycols Limited INDIAGLYCO.BO | ₹1,063.30 12.86 USD |
+2.41
|
₹71.27B 862.24M USD | ₹13.08K 158.2 USD | ₹1,038.15 12.56 USD | ₹1,067.90 12.92 USD | ₹71.27B 862.24M USD | 25.38 | ₹41.89 0.51 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹1,989.50 24.07 USD |
+0.05
|
₹70.54B 853.38M USD | ₹352.00 4.26 USD | ₹1,962.35 23.74 USD | ₹2,003.35 24.24 USD | ₹70.54B 853.38M USD | 24.63 | ₹80.77 0.98 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹173.60 2.1 USD |
+2.33
|
₹69.18B 836.91M USD | ₹33.73K 408.13 USD | ₹169.85 2.05 USD | ₹174.25 2.11 USD | ₹69.18B 836.91M USD | 10.35 | ₹16.77 0.2 USD | ||
| MOIL Limited MOIL.BO | ₹323.05 3.91 USD |
+0.98
|
₹65.74B 795.29M USD | ₹22.55K 272.85 USD | ₹318.60 3.85 USD | ₹323.90 3.92 USD | ₹65.74B 795.29M USD | 21.82 | ₹14.80 0.18 USD | ||
| JK Paper Limited JKPAPER.BO | ₹359.35 4.35 USD |
+3.13
|
₹60.87B 736.48M USD | ₹9.01K 108.99 USD | ₹348.80 4.22 USD | ₹361.85 4.38 USD | ₹60.87B 736.48M USD | 20.45 | ₹17.57 0.21 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,211.70 14.66 USD |
+1.05
|
₹59.76B 723M USD | ₹3.37K 40.71 USD | ₹1,190.70 14.41 USD | ₹1,214.35 14.69 USD | ₹59.76B 723M USD | 16.23 | ₹74.64 0.9 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹266.95 3.23 USD |
-0.34
|
₹58.09B 702.77M USD | ₹8.45K 102.27 USD | ₹263.80 3.19 USD | ₹268.65 3.25 USD | ₹58.09B 702.77M USD | 17.70 | ₹15.08 0.18 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,189.15 14.39 USD |
+0.8
|
₹56.69B 685.9M USD | ₹837.00 10.13 USD | ₹1,160.05 14.03 USD | ₹1,190.40 14.4 USD | ₹56.69B 685.9M USD | 39.51 | ₹30.09 0.36 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹61.81 0.75 USD |
+0.72
|
₹56.39B 682.18M USD | ₹86.27K 1.04K USD | ₹60.93 0.74 USD | ₹62.69 0.76 USD | ₹56.39B 682.18M USD | 19.56 | ₹3.16 0.04 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹296.75 3.59 USD |
+1.68
|
₹55.59B 672.58M USD | ₹35.78K 432.88 USD | ₹291.65 3.53 USD | ₹303.20 3.67 USD | ₹55.59B 672.58M USD | 51.51 | ₹5.76 0.07 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹4,002.20 48.42 USD |
+6.95
|
₹54.24B 656.16M USD | ₹272.00 3.29 USD | ₹3,776.20 45.69 USD | ₹4,050.60 49.01 USD | ₹54.24B 656.16M USD | 32.57 | ₹122.87 1.49 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹202.10 2.45 USD |
+3.53
|
₹53.88B 651.88M USD | ₹851.00 10.3 USD | ₹196.45 2.38 USD | ₹204.15 2.47 USD | ₹53.88B 651.88M USD | 26.31 | ₹7.68 0.09 USD | ||
| Dhanuka Agritech Limited DHANUKA.BO | ₹1,178.70 14.26 USD |
-0.46
|
₹53.13B 642.83M USD | ₹1.70K 20.51 USD | ₹1,160.70 14.04 USD | ₹1,189.75 14.39 USD | ₹53.13B 642.83M USD | 18.97 | ₹62.12 0.75 USD | ||
| GHCL Limited GHCL.BO | ₹570.50 6.9 USD |
+1.1
|
₹52.45B 634.54M USD | ₹3.39K 41.06 USD | ₹555.10 6.72 USD | ₹575.60 6.96 USD | ₹52.45B 634.54M USD | 9.57 | ₹59.56 0.72 USD | ||
| Rallis India Limited RALLIS.BO | ₹265.45 3.21 USD |
-0.06
|
₹51.62B 624.54M USD | ₹303.20K 3.67K USD | ₹263.10 3.18 USD | ₹267.50 3.24 USD | ₹51.62B 624.54M USD | 29.33 | ₹9.05 0.11 USD | ||
| Kaveri Seed Company Limited KSCL.BO | ₹931.10 11.26 USD |
-2.19
|
₹47.62B 576.11M USD | ₹6.14K 74.28 USD | ₹926.95 11.21 USD | ₹953.30 11.53 USD | ₹47.62B 576.11M USD | 15.72 | ₹59.22 0.72 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹171.45 2.07 USD |
+1.15
|
₹47.52B 574.88M USD | ₹12.58K 152.25 USD | ₹169.10 2.05 USD | ₹171.80 2.08 USD | ₹47.52B 574.88M USD | 57.14 | ₹3.00 0.04 USD | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹260.90 3.16 USD |
+0.44
|
₹47.02B 568.85M USD | ₹3.13K 37.87 USD | ₹256.55 3.1 USD | ₹261.85 3.17 USD | ₹47.02B 568.85M USD | 23.31 | ₹11.19 0.14 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹73.56 0.89 USD |
-0.9
|
₹45.47B 550.16M USD | ₹64.07K 775.13 USD | ₹72.57 0.88 USD | ₹74.42 0.9 USD | ₹45.47B 550.16M USD | 9.16 | ₹8.03 0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}