Sàn giao dịch: BSE Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (269)
BSE (269)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (269)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $157.5 1.91 USD |
-0.32
|
$1.96T 23.76B USD | $1.14M 13.81K USD | $154.3 1.87 USD | $157.55 1.91 USD | $1.96T 23.76B USD | 57.69 | $2.73 0.03 USD | |
| Vedanta Limited VEDL.BO | $446.7 5.4 USD |
+1.58
|
$1.74T 21.11B USD | $667.68K 8.08K USD | $438.8 5.31 USD | $446.7 5.4 USD | $1.74T 21.11B USD | 11.01 | $40.54 0.49 USD | |
| NMDC Limited NMDC.BO | $72.65 0.88 USD |
+2.54
|
$638.73B 7.73B USD | $2.16M 26.1K USD | $70.83 0.86 USD | $72.82 0.88 USD | $638.73B 7.73B USD | 9.76 | $7.44 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $134.4 1.63 USD |
+0.98
|
$555.14B 6.72B USD | $426.15K 5.16K USD | $132.45 1.6 USD | $134.9 1.63 USD | $555.14B 6.72B USD | 23.41 | $5.74 0.07 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $189.4 2.29 USD |
+3.81
|
$347.86B 4.21B USD | $6.69M 80.9K USD | $182.95 2.21 USD | $190.8 2.31 USD | $347.86B 4.21B USD | 6.60 | $28.68 0.35 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $259.55 3.14 USD |
+2.16
|
$250.99B 3.04B USD | $1.2M 14.56K USD | $255.35 3.09 USD | $261.6 3.16 USD | $250.99B 3.04B USD | 54.07 | $4.8 0.06 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $14.01 0.17 USD |
+6.06
|
$21.77B 263.44M USD | $27.74M 335.66K USD | $13.51 0.16 USD | $14.92 0.18 USD | $21.77B 263.44M USD | 93.40 | $0.15 0.001 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.55 0.03 USD |
0
|
$4.74B 57.31M USD | $1.43M 17.27K USD | $2.53 0.03 USD | $2.58 0.03 USD | $4.74B 57.31M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.36 0.03 USD |
-0.84
|
$4.17B 50.5M USD | $571.76K 6.92K USD | $2.36 0.03 USD | $2.39 0.03 USD | $4.17B 50.5M USD | 23.59 | $0.1 0.001 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $6.3 0.08 USD |
+1.94
|
$1.96B 23.68M USD | $12.3K 148.79 USD | $6.3 0.08 USD | $6.3 0.08 USD | $1.96B 23.68M USD | 0 | -$3.56 -0.04 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.28 0.02 USD |
-0.78
|
$1.76B 21.29M USD | $3.89M 47.04K USD | $1.27 0.02 USD | $1.32 0.02 USD | $1.76B 21.29M USD | 0.87 | $1.46 0.02 USD | |
| G G Engineering Limited GGENG.BO | $0.5899 0.0071 USD |
+1.72
|
$934.85M 11.31M USD | $1.97M 23.84K USD | $0.5799 0.0070 USD | $0.5899 0.0071 USD | $934.85M 11.31M USD | 11.79 | $0.05 0.0006 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,236.25 135.94 USD |
+0.69
|
$3.31T 39.99B USD | $3.28K 39.62 USD | $11,125 134.59 USD | $11,239.25 135.98 USD | $3.31T 39.99B USD | 54.72 | $205.33 2.48 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,003.7 12.14 USD |
+3.62
|
$2.45T 29.63B USD | $120.27K 1.46K USD | $968.65 11.72 USD | $1,010 12.22 USD | $2.45T 29.63B USD | 69.99 | $14.34 0.17 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,244 27.15 USD |
+0.02
|
$2.15T 26.03B USD | $13.23K 160.11 USD | $2,239.45 27.09 USD | $2,258.3 27.32 USD | $2.15T 26.03B USD | 58.83 | $38.14 0.46 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $507.1 6.14 USD |
+3.05
|
$2.14T 25.92B USD | $1.19M 14.43K USD | $494.95 5.99 USD | $510.75 6.18 USD | $2.14T 25.92B USD | 20.68 | $24.51 0.3 USD | |
| Grasim Industries Limited GRASIM.BO | $2,572.75 31.13 USD |
+0.75
|
$1.75T 21.12B USD | $3.58K 43.25 USD | $2,538 30.71 USD | $2,577 31.18 USD | $1.75T 21.12B USD | 46.43 | $55.41 0.67 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,048.55 36.88 USD |
-0.09
|
$1.55T 18.77B USD | $13.09K 158.42 USD | $3,041.2 36.79 USD | $3,086.3 37.34 USD | $1.55T 18.77B USD | 75.12 | $40.58 0.49 USD | |
| Solar Industries India Limited SOLARINDS.BO | $16,505.65 199.69 USD |
-3.03
|
$1.49T 18.07B USD | $10.18K 123.14 USD | $16,400 198.41 USD | $17,140.55 207.37 USD | $1.49T 18.07B USD | 122.74 | $134.47 1.63 USD | |
| Hindalco Industries Limited HINDALCO.BO | $647.4 7.83 USD |
+1.59
|
$1.45T 17.52B USD | $125K 1.51K USD | $635.1 7.68 USD | $647.7 7.84 USD | $1.45T 17.52B USD | 9.00 | $71.89 0.87 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $553.05 6.69 USD |
+0.54
|
$1.36T 16.48B USD | $20.99K 253.99 USD | $550 6.65 USD | $554.9 6.71 USD | $1.36T 16.48B USD | 32.64 | $16.94 0.2 USD | |
| Shree Cement Limited SHREECEM.BO | $29,650 358.72 USD |
+0.42
|
$1.07T 12.94B USD | $312 3.77 USD | $29,485.45 356.72 USD | $29,802.15 360.56 USD | $1.07T 12.94B USD | 95.63 | $310.03 3.75 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $964.9 11.67 USD |
+1.55
|
$976.27B 11.81B USD | $44.94K 543.67 USD | $945.05 11.43 USD | $965 11.67 USD | $976.27B 11.81B USD | 34.65 | $27.84 0.34 USD | |
| SRF Limited SRF.BO | $3,126.1 37.82 USD |
+0.7
|
$927.34B 11.22B USD | $7.65K 92.54 USD | $3,086.35 37.34 USD | $3,136.3 37.94 USD | $927.34B 11.22B USD | 74.04 | $42.22 0.51 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,297.25 27.79 USD |
-0.8
|
$676.79B 8.19B USD | $1.46K 17.69 USD | $2,290 27.71 USD | $2,348.95 28.42 USD | $676.79B 8.19B USD | 32.73 | $70.17 0.85 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $1,034.8 12.52 USD |
+1.87
|
$669.59B 8.1B USD | $126.51K 1.53K USD | $1,019.5 12.33 USD | $1,071.1 12.96 USD | $669.59B 8.1B USD | 1696.39 | $0.61 0.007 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $574.3 6.95 USD |
-0.79
|
$669.57B 8.1B USD | $5.85K 70.75 USD | $573.8 6.94 USD | $579.4 7.01 USD | $669.57B 8.1B USD | 56.69 | $10.13 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $7,471 90.39 USD |
-0.52
|
$637.16B 7.71B USD | $924 11.18 USD | $7,402.1 89.55 USD | $7,575 91.64 USD | $637.16B 7.71B USD | 140.11 | $53.32 0.65 USD | |
| PI Industries Limited PIIND.BO | $3,916 47.38 USD |
+0.28
|
$594.07B 7.19B USD | $5.8K 70.18 USD | $3,856.8 46.66 USD | $3,936.5 47.63 USD | $594.07B 7.19B USD | 35.81 | $109.34 1.32 USD | |
| Jindal Stainless Limited JSL.BO | $693.8 8.39 USD |
+3.02
|
$571.3B 6.91B USD | $86.44K 1.05K USD | $676.7 8.19 USD | $694.5 8.4 USD | $571.3B 6.91B USD | 22.79 | $30.44 0.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,915.25 23.17 USD |
+0.06
|
$531.53B 6.43B USD | $4.08K 49.4 USD | $1,899.45 22.98 USD | $1,922.35 23.26 USD | $531.53B 6.43B USD | 69.97 | $27.37 0.33 USD | |
| UPL Limited UPL.BO | $644.6 7.8 USD |
-0.32
|
$523.36B 6.33B USD | $9.17K 110.89 USD | $643.65 7.79 USD | $649.9 7.86 USD | $523.36B 6.33B USD | 66.86 | $9.64 0.12 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,820 70.41 USD |
+1.82
|
$449.7B 5.44B USD | $4.64K 56.18 USD | $5,728.85 69.31 USD | $5,882 71.16 USD | $449.7B 5.44B USD | 52.21 | $111.46 1.35 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,648.8 44.14 USD |
-0.55
|
$400.82B 4.85B USD | $4.1K 49.57 USD | $3,640.5 44.04 USD | $3,756.55 45.45 USD | $400.82B 4.85B USD | 73.66 | $49.53 0.6 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,087 25.25 USD |
-0.12
|
$391.45B 4.74B USD | $4.98K 60.24 USD | $2,083.9 25.21 USD | $2,105.35 25.47 USD | $391.45B 4.74B USD | 57.39 | $36.36 0.44 USD | |
| ACC Limited ACC.BO | $1,908.2 23.09 USD |
+1.28
|
$358.34B 4.34B USD | $4.34K 52.52 USD | $1,888.85 22.85 USD | $1,912 23.13 USD | $358.34B 4.34B USD | 14.96 | $127.55 1.54 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $519 6.28 USD |
+0.3
|
$259.06B 3.13B USD | $13.31K 160.97 USD | $513.5 6.21 USD | $524.65 6.35 USD | $259.06B 3.13B USD | 51.18 | $10.14 0.12 USD | |
| Welspun Corp Limited WELCORP.BO | $974.7 11.79 USD |
+1.29
|
$256.48B 3.1B USD | $67.03K 810.9 USD | $946.65 11.45 USD | $990 11.98 USD | $256.48B 3.1B USD | 13.45 | $72.46 0.88 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $5,533.5 66.95 USD |
-0.69
|
$248.69B 3.01B USD | $629 7.61 USD | $5,519.75 66.78 USD | $5,597.65 67.72 USD | $248.69B 3.01B USD | 43.75 | $126.48 1.53 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $500.3 6.05 USD |
+0.62
|
$247.07B 2.99B USD | $64.23K 777.1 USD | $496.7 6.01 USD | $505.1 6.11 USD | $247.07B 2.99B USD | 44.70 | $11.19 0.14 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $872.85 10.56 USD |
+0.77
|
$242.85B 2.94B USD | $11.95K 144.54 USD | $868.7 10.51 USD | $875 10.59 USD | $242.85B 2.94B USD | 26.79 | $32.57 0.39 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,005.05 12.16 USD |
-0.09
|
$237.49B 2.87B USD | $4.48K 54.24 USD | $994.8 12.04 USD | $1,008.95 12.21 USD | $237.49B 2.87B USD | 86.86 | $11.57 0.14 USD | |
| Tata Chemicals Limited TATACHEM.BO | $931 11.26 USD |
+0.16
|
$237.18B 2.87B USD | $64.79K 783.86 USD | $922 11.15 USD | $945.95 11.44 USD | $237.18B 2.87B USD | 117.84 | $7.9 0.1 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,441.5 53.73 USD |
-0.82
|
$220.26B 2.66B USD | $1.08K 13.03 USD | $4,425 53.54 USD | $4,482.45 54.23 USD | $220.26B 2.66B USD | 76.28 | $58.22 0.7 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $542.9 6.57 USD |
-1.75
|
$217.51B 2.63B USD | $70.6K 854.17 USD | $540.75 6.54 USD | $554.95 6.71 USD | $217.51B 2.63B USD | 13.18 | $41.16 0.5 USD | |
| BASF India Limited BASF.BO | $4,986.05 60.32 USD |
-2.51
|
$215.82B 2.61B USD | $1.07K 12.98 USD | $4,964.75 60.07 USD | $5,107.95 61.8 USD | $215.82B 2.61B USD | 45.13 | $110.47 1.34 USD | |
| Atul Ltd ATUL.BO | $7,330 88.68 USD |
+0.93
|
$215.81B 2.61B USD | $930 11.25 USD | $7,179.5 86.86 USD | $7,349.95 88.92 USD | $215.81B 2.61B USD | 44.65 | $164.14 1.99 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $249.35 3.02 USD |
+0.44
|
$201.6B 2.44B USD | $6.84K 82.74 USD | $247.75 3 USD | $250.2 3.03 USD | $201.6B 2.44B USD | 17.64 | $14.13 0.17 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,868.05 34.7 USD |
+1.42
|
$201.03B 2.43B USD | $1.04K 12.61 USD | $2,821.55 34.14 USD | $2,890.5 34.97 USD | $201.03B 2.43B USD | 37.15 | $77.2 0.93 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,547.7 18.72 USD |
+0.56
|
$197.68B 2.39B USD | $32.96K 398.8 USD | $1,517.3 18.36 USD | $1,563.75 18.92 USD | $197.68B 2.39B USD | 20.94 | $73.88 0.89 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,886.45 22.82 USD |
+1.81
|
$195.56B 2.37B USD | $2.34K 28.25 USD | $1,852.9 22.42 USD | $1,922.4 23.26 USD | $195.56B 2.37B USD | 48.24 | $39.1 0.47 USD | |
| KIOCL Limited KIOCL.BO | $318.5 3.85 USD |
+1.63
|
$193.57B 2.34B USD | $14.98K 181.17 USD | $314.75 3.81 USD | $326 3.94 USD | $193.57B 2.34B USD | 0 | -$3.38 -0.04 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $788.5 9.54 USD |
+0.39
|
$175.18B 2.12B USD | $1.69K 20.47 USD | $779.45 9.43 USD | $795 9.62 USD | $175.18B 2.12B USD | 94.65 | $8.33 0.1 USD | |
| Aarti Industries Limited AARTIIND.BO | $477.4 5.78 USD |
-0.85
|
$173.07B 2.09B USD | $27.18K 328.83 USD | $476.05 5.76 USD | $482.9 5.84 USD | $173.07B 2.09B USD | 52.46 | $9.1 0.11 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,065.25 12.89 USD |
+0.78
|
$164.81B 1.99B USD | $2.87K 34.77 USD | $1,059.55 12.82 USD | $1,086 13.14 USD | $164.81B 1.99B USD | 27.46 | $38.79 0.47 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,501 18.16 USD |
-2.39
|
$159.51B 1.93B USD | $1.8K 21.81 USD | $1,501 18.16 USD | $1,535.1 18.57 USD | $159.51B 1.93B USD | 60.25 | $24.91 0.3 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $438.45 5.3 USD |
-0.81
|
$154.5B 1.87B USD | $10.61K 128.36 USD | $438.15 5.3 USD | $450.7 5.45 USD | $154.5B 1.87B USD | 22.08 | $19.85 0.24 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,256.85 39.4 USD |
-1.25
|
$148.32B 1.79B USD | $850 10.28 USD | $3,240 39.2 USD | $3,290.25 39.81 USD | $148.32B 1.79B USD | 34.52 | $94.33 1.14 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,794.35 58 USD |
-0.65
|
$146.99B 1.78B USD | $192 2.32 USD | $4,750 57.47 USD | $4,841.45 58.57 USD | $146.99B 1.78B USD | 35.86 | $133.67 1.62 USD | |
| Jindal Saw Limited JINDALSAW.BO | $219.25 2.65 USD |
+1.79
|
$139.68B 1.69B USD | $119.95K 1.45K USD | $216.3 2.62 USD | $221.9 2.68 USD | $139.68B 1.69B USD | 8.05 | $27.23 0.33 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $360.15 4.36 USD |
+0.42
|
$128.63B 1.56B USD | $2.93K 35.48 USD | $358.85 4.34 USD | $365.95 4.43 USD | $128.63B 1.56B USD | 590.40 | $0.61 0.007 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $186.75 2.26 USD |
-1.29
|
$120.78B 1.46B USD | $37K 447.63 USD | $186.05 2.25 USD | $190.65 2.31 USD | $120.78B 1.46B USD | 14.10 | $13.24 0.16 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,041.05 12.59 USD |
-0.1
|
$114.44B 1.38B USD | $10.75K 130.05 USD | $1,040.55 12.59 USD | $1,055 12.76 USD | $114.44B 1.38B USD | 121.76 | $8.55 0.1 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,375.55 16.64 USD |
+0.64
|
$105.92B 1.28B USD | $9.8K 118.5 USD | $1,359.5 16.45 USD | $1,382.65 16.73 USD | $105.92B 1.28B USD | 35.81 | $38.41 0.46 USD | |
| The India Cements Limited INDIACEM.BO | $340 4.11 USD |
+1.42
|
$105.36B 1.27B USD | $23.35K 282.52 USD | $335 4.05 USD | $342.7 4.15 USD | $105.36B 1.27B USD | 2.24 | $151.43 1.83 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $434.65 5.26 USD |
-1.4
|
$104.87B 1.27B USD | $1.04K 12.58 USD | $434.15 5.25 USD | $451.2 5.46 USD | $104.87B 1.27B USD | 26.15 | $16.62 0.2 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,500 54.44 USD |
-3.01
|
$104.55B 1.26B USD | $1.12K 13.54 USD | $4,467.9 54.05 USD | $4,618.15 55.87 USD | $104.55B 1.26B USD | 31.59 | $142.44 1.72 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,970 23.83 USD |
+1.05
|
$100.74B 1.22B USD | $759 9.18 USD | $1,938 23.45 USD | $1,974.3 23.89 USD | $100.74B 1.22B USD | 54.32 | $36.26 0.44 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,179.9 14.27 USD |
+0.29
|
$96.6B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $96.6B 1.17B USD | 118.82 | $9.93 0.12 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $105.4 1.28 USD |
-0.57
|
$96.15B 1.16B USD | $75.03K 907.71 USD | $104.95 1.27 USD | $111 1.34 USD | $96.15B 1.16B USD | 17.05 | $6.18 0.07 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $813.4 9.84 USD |
+1.04
|
$95.72B 1.16B USD | $3.44K 41.56 USD | $804.5 9.73 USD | $817.5 9.89 USD | $95.72B 1.16B USD | 31.97 | $25.44 0.31 USD | |
| Usha Martin Limited USHAMART.BO | $306.3 3.71 USD |
-0.03
|
$93.28B 1.13B USD | $20.29K 245.43 USD | $306.8 3.71 USD | $310.85 3.76 USD | $93.28B 1.13B USD | 22.92 | $13.36 0.16 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,183.1 14.31 USD |
+0.21
|
$92.96B 1.12B USD | $1.84K 22.25 USD | $1,172 14.18 USD | $1,197.2 14.48 USD | $92.96B 1.12B USD | 69.59 | $17 0.21 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,312.6 27.98 USD |
-9.92
|
$90.34B 1.09B USD | $54.53K 659.7 USD | $2,299 27.81 USD | $2,580 31.21 USD | $90.34B 1.09B USD | 48.43 | $47.75 0.58 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $673.65 8.15 USD |
+0.41
|
$90.27B 1.09B USD | $4.1K 49.55 USD | $668.55 8.09 USD | $676.6 8.19 USD | $90.27B 1.09B USD | 11.60 | $58.03 0.7 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $161.75 1.96 USD |
+0.19
|
$89.24B 1.08B USD | $179.88K 2.18K USD | $159.65 1.93 USD | $164.9 2 USD | $89.24B 1.08B USD | 36.84 | $4.39 0.05 USD | |
| Star Cement Limited STARCEMENT.BO | $217.8 2.64 USD |
+0.62
|
$88.03B 1.07B USD | $2.68K 32.44 USD | $217 2.63 USD | $218.15 2.64 USD | $88.03B 1.07B USD | 52.10 | $4.18 0.05 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,383.1 28.83 USD |
-0.16
|
$84.49B 1.02B USD | $1.28K 15.51 USD | $2,365.05 28.61 USD | $2,393.85 28.96 USD | $84.49B 1.02B USD | 27.73 | $85.93 1.04 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $209.5 2.53 USD |
-1.04
|
$83.48B 1.01B USD | $37.35K 451.88 USD | $209.1 2.53 USD | $213.9 2.59 USD | $83.48B 1.01B USD | 14.11 | $14.84 0.18 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,787.6 21.63 USD |
-0.93
|
$82.15B 993.87M USD | $9.3K 112.49 USD | $1,753.75 21.22 USD | $1,829.85 22.14 USD | $82.15B 993.87M USD | 88.45 | $20.21 0.24 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $547 6.62 USD |
+0.12
|
$80.38B 972.42M USD | $26.47K 320.29 USD | $542.7 6.57 USD | $550.5 6.66 USD | $80.38B 972.42M USD | 13.47 | $40.59 0.49 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $427.45 5.17 USD |
-1.53
|
$80.08B 968.82M USD | $42.75K 517.23 USD | $425.85 5.15 USD | $441.7 5.34 USD | $80.08B 968.82M USD | 72.44 | $5.9 0.07 USD | |
| MOIL Limited MOIL.BO | $389.2 4.71 USD |
+0.63
|
$79.2B 958.14M USD | $41.83K 506.07 USD | $382.25 4.62 USD | $392.5 4.75 USD | $79.2B 958.14M USD | 20.74 | $18.76 0.23 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,691.15 20.46 USD |
-1.5
|
$76.23B 922.31M USD | $1.69K 20.41 USD | $1,680.65 20.33 USD | $1,737.75 21.02 USD | $76.23B 922.31M USD | 25.78 | $65.59 0.79 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,426.85 17.26 USD |
-0.65
|
$72.97B 882.85M USD | $6.82K 82.47 USD | $1,419.05 17.17 USD | $1,448.2 17.52 USD | $72.97B 882.85M USD | 25.87 | $55.15 0.67 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $335.1 4.05 USD |
-1.51
|
$72.91B 882.03M USD | $8.4K 101.59 USD | $334.25 4.04 USD | $344.95 4.17 USD | $72.91B 882.03M USD | 21.04 | $15.92 0.19 USD | |
| Orient Cement Limited ORIENTCEM.BO | $354.4 4.29 USD |
+1.26
|
$72.82B 880.94M USD | $38.42K 464.76 USD | $349.65 4.23 USD | $354.4 4.29 USD | $72.82B 880.94M USD | 79.81 | $4.44 0.05 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $783.3 9.48 USD |
-1.34
|
$70.67B 854.99M USD | $7.01K 84.85 USD | $781.65 9.46 USD | $802.1 9.7 USD | $70.67B 854.99M USD | 23.21 | $33.74 0.41 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $137.9 1.67 USD |
0
|
$69.41B 839.78M USD | $10.27K 124.19 USD | $137 1.66 USD | $139.35 1.69 USD | $69.41B 839.78M USD | 86.72 | $1.59 0.02 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $426.4 5.16 USD |
-1.03
|
$67.42B 815.65M USD | $2.14K 25.94 USD | $423.5 5.12 USD | $431.1 5.22 USD | $67.42B 815.65M USD | 0 | -$6.94 -0.08 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $107 1.29 USD |
+0.19
|
$66.15B 800.25M USD | $54.03K 653.72 USD | $106.2 1.28 USD | $110.6 1.34 USD | $66.15B 800.25M USD | 9.32 | $11.48 0.14 USD | |
| JK Paper Limited JKPAPER.BO | $376.7 4.56 USD |
+0.63
|
$63.81B 772.04M USD | $6.49K 78.53 USD | $371.6 4.5 USD | $378.5 4.58 USD | $63.81B 772.04M USD | 16.44 | $22.91 0.28 USD | |
| Rallis India Limited RALLIS.BO | $316.5 3.83 USD |
-0.5
|
$61.55B 744.65M USD | $17.85K 215.91 USD | $314.85 3.81 USD | $321.8 3.89 USD | $61.55B 744.65M USD | 49.22 | $6.43 0.08 USD | |
| GHCL Limited GHCL.BO | $618.35 7.48 USD |
-0.04
|
$59.41B 718.72M USD | $7.44K 89.96 USD | $616 7.45 USD | $625.85 7.57 USD | $59.41B 718.72M USD | 9.46 | $65.32 0.79 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,840.2 22.26 USD |
-2.07
|
$56.98B 689.31M USD | $2.11K 25.48 USD | $1,838.75 22.25 USD | $1,871.95 22.65 USD | $56.98B 689.31M USD | 24.66 | $74.6 0.9 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,149.25 13.9 USD |
-0.86
|
$56.66B 685.53M USD | $5.91K 71.54 USD | $1,145.85 13.86 USD | $1,174.85 14.21 USD | $56.66B 685.53M USD | 15.86 | $72.45 0.88 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $204.05 2.47 USD |
-0.32
|
$56.54B 683.98M USD | $18.62K 225.21 USD | $202.25 2.45 USD | $205 2.48 USD | $56.54B 683.98M USD | 50.13 | $4.07 0.05 USD | |
| Responsive Industries Limited RESPONIND.BO | $206.15 2.49 USD |
+2
|
$54.96B 664.94M USD | $24.28K 293.69 USD | $201.05 2.43 USD | $208.05 2.52 USD | $54.96B 664.94M USD | 27.63 | $7.46 0.09 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $302.2 3.66 USD |
+1.84
|
$54.46B 658.9M USD | $53.06K 641.88 USD | $293.45 3.55 USD | $311.25 3.77 USD | $54.46B 658.9M USD | 33.61 | $8.99 0.11 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}