Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (258)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (258)
BSE (258)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (258)
- NSE (289)
Vật liệu cơ bản (258)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tata Steel Limited TATASTEEL.BO | ₹166.65 2.02 USD |
+0.18
|
₹2.08T 25.16B USD | ₹3.63K 43.88 USD | ₹166.65 2.02 USD | ₹166.65 2.02 USD | ₹2.08T 25.16B USD | 30.57 | ₹5.45 0.07 USD | ||
| Vedanta Limited VEDL.BO | ₹509.45 6.16 USD |
+1.07
|
₹1.99T 24.07B USD | ₹1.05K 12.72 USD | ₹509.45 6.16 USD | ₹509.45 6.16 USD | ₹1.99T 24.07B USD | 16.71 | ₹30.47 0.37 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹546.50 6.61 USD |
+0.14
|
₹1.35T 16.34B USD | ₹118.00 1.43 USD | ₹546.50 6.61 USD | ₹546.50 6.61 USD | ₹1.35T 16.34B USD | 23.80 | ₹22.96 0.28 USD | ||
| NMDC Limited NMDC.BO | ₹73.95 0.89 USD |
+1.76
|
₹650.15B 7.87B USD | ₹103.63K 1.25K USD | ₹72.93 0.88 USD | ₹74.07 0.9 USD | ₹650.15B 7.87B USD | 9.24 | ₹8.00 0.1 USD | ||
| Steel Authority of India Limited SAIL.BO | ₹133.60 1.62 USD |
+1.03
|
₹551.84B 6.68B USD | ₹1.53K 18.47 USD | ₹133.60 1.62 USD | ₹133.60 1.62 USD | ₹551.84B 6.68B USD | 21.54 | ₹6.20 0.08 USD | ||
| National Aluminium Company Limited NATIONALUM.BO | ₹255.20 3.09 USD |
+0.49
|
₹468.71B 5.67B USD | ₹414.00 5.01 USD | ₹255.20 3.09 USD | ₹255.20 3.09 USD | ₹468.71B 5.67B USD | 7.57 | ₹33.67 0.41 USD | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹325.00 3.93 USD |
+1.47
|
₹314.28B 3.8B USD | ₹1.89K 22.91 USD | ₹325.00 3.93 USD | ₹325.00 3.93 USD | ₹314.28B 3.8B USD | 55.27 | ₹5.88 0.07 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹70.08 0.85 USD |
-0.27
|
₹68.05B 823.26M USD | ₹3.51K 42.45 USD | ₹70.08 0.85 USD | ₹70.08 0.85 USD | ₹68.05B 823.26M USD | 18.06 | ₹3.88 0.05 USD | ||
| Fineotex Chemical Limited FCL.BO | ₹23.76 0.29 USD |
-1.63
|
₹27.55B 333.31M USD | ₹278.00 3.36 USD | ₹23.76 0.29 USD | ₹23.76 0.29 USD | ₹27.55B 333.31M USD | 27.62 | ₹0.86 0.01 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹10.06 0.12 USD |
+0.1
|
₹17.58B 212.74M USD | ₹2.23K 26.99 USD | ₹10.06 0.12 USD | ₹10.06 0.12 USD | ₹17.58B 212.74M USD | 77.38 | ₹0.13 0.001 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹10.17 0.12 USD |
+0.8
|
₹16.64B 201.3M USD | ₹3.85K 46.58 USD | ₹10.17 0.12 USD | ₹10.17 0.12 USD | ₹16.64B 201.3M USD | 84.75 | ₹0.12 0.001 USD | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.46 0.02 USD |
-1.32
|
₹2.58B 31.24M USD | ₹5.14K 62.15 USD | ₹1.46 0.02 USD | ₹1.46 0.02 USD | ₹2.58B 31.24M USD | 29.19 | ₹0.05 0.0006 USD | ||
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹5.65 0.07 USD |
-3.76
|
₹1.86B 22.52M USD | ₹79.00 0.96 USD | ₹5.65 0.07 USD | ₹5.65 0.07 USD | ₹1.86B 22.52M USD | 0 | -₹0.61 -0.007 USD | ||
| Gujarat Toolroom Limited GUJTLRM.BO | ₹0.83 0.01 USD |
+1.22
|
₹1.14B 13.81M USD | ₹1.34M 16.24K USD | ₹0.81 0.0097 USD | ₹0.84 0.01 USD | ₹1.14B 13.81M USD | 0.18 | ₹4.47 0.05 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.56 0.0067 USD |
+1.82
|
₹887.32M 10.74M USD | ₹319.20K 3.86K USD | ₹0.54 0.0065 USD | ₹0.56 0.0067 USD | ₹887.32M 10.74M USD | 0 | ₹0.00 0 USD | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹11,613.95 140.51 USD |
+0.37
|
₹3.42T 41.32B USD | ₹117.00 1.42 USD | ₹11,580.00 140.1 USD | ₹11,613.95 140.51 USD | ₹3.42T 41.32B USD | 46.90 | ₹247.62 3 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,880.00 34.84 USD |
+0.15
|
₹2.76T 33.4B USD | ₹160.00 1.94 USD | ₹2,880.00 34.84 USD | ₹2,880.00 34.84 USD | ₹2.76T 33.4B USD | 70.97 | ₹40.58 0.49 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,115.05 13.49 USD |
+0.29
|
₹2.72T 32.95B USD | ₹123.00 1.49 USD | ₹1,115.05 13.49 USD | ₹1,115.05 13.49 USD | ₹2.72T 32.95B USD | 45.19 | ₹24.67 0.3 USD | ||
| Hindustan Zinc Limited HINDZINC.BO | ₹466.45 5.64 USD |
+0.83
|
₹1.97T 23.84B USD | ₹236.00 2.86 USD | ₹466.45 5.64 USD | ₹466.45 5.64 USD | ₹1.97T 23.84B USD | 18.65 | ₹25.01 0.3 USD | ||
| Grasim Industries Limited GRASIM.BO | ₹2,684.70 32.48 USD |
<0.01
|
₹1.82T 22.04B USD | ₹1.00 0.01 USD | ₹2,684.70 32.48 USD | ₹2,684.70 32.48 USD | ₹1.82T 22.04B USD | 42.14 | ₹63.70 0.77 USD | ||
| Hindalco Industries Limited HINDALCO.BO | ₹790.85 9.57 USD |
+0.29
|
₹1.77T 21.39B USD | ₹444.00 5.37 USD | ₹790.85 9.57 USD | ₹790.85 9.57 USD | ₹1.77T 21.39B USD | 9.89 | ₹79.89 0.97 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,455.65 17.61 USD |
-0.73
|
₹1.48T 17.92B USD | ₹696.00 8.42 USD | ₹1,455.65 17.61 USD | ₹1,455.65 17.61 USD | ₹1.48T 17.92B USD | 66.52 | ₹21.88 0.26 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹13,372.00 161.78 USD |
+0.74
|
₹1.21T 14.64B USD | ₹56.00 0.68 USD | ₹13,308.25 161.01 USD | ₹13,372.00 161.78 USD | ₹1.21T 14.64B USD | 92.42 | ₹144.68 1.75 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,025.20 12.4 USD |
+0.26
|
₹1.04T 12.62B USD | ₹70.00 0.85 USD | ₹1,025.20 12.4 USD | ₹1,025.20 12.4 USD | ₹1.04T 12.62B USD | 37.98 | ₹26.99 0.33 USD | ||
| Shree Cement Limited SHREECEM.BO | ₹26,672.05 322.69 USD |
+0.83
|
₹962.35B 11.64B USD | ₹27.00 0.33 USD | ₹26,485.80 320.43 USD | ₹26,999.85 326.65 USD | ₹962.35B 11.64B USD | 55.94 | ₹476.78 5.77 USD | ||
| SRF Limited SRF.BO | ₹2,791.40 33.77 USD |
-0.11
|
₹827.44B 10.01B USD | ₹9.00 0.11 USD | ₹2,791.40 33.77 USD | ₹2,794.50 33.81 USD | ₹827.44B 10.01B USD | 51.11 | ₹54.61 0.66 USD | ||
| Coromandel International Limited COROMANDEL.BO | ₹2,294.80 27.76 USD |
-0.36
|
₹676.11B 8.18B USD | ₹87.00 1.05 USD | ₹2,286.25 27.66 USD | ₹2,295.35 27.77 USD | ₹676.11B 8.18B USD | 28.14 | ₹81.54 0.99 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹567.90 6.87 USD |
-0.29
|
₹662.11B 8.01B USD | ₹481.00 5.82 USD | ₹567.90 6.87 USD | ₹567.90 6.87 USD | ₹662.11B 8.01B USD | 61.26 | ₹9.27 0.11 USD | ||
| Jindal Stainless Limited JSL.BO | ₹754.95 9.13 USD |
+1.03
|
₹621.86B 7.52B USD | ₹7.00 0.08 USD | ₹754.95 9.13 USD | ₹754.95 9.13 USD | ₹621.86B 7.52B USD | 22.54 | ₹33.48 0.41 USD | ||
| The Fertilisers and Chemicals Travancore Limited FACT.BO | ₹868.00 10.5 USD |
+0.11
|
₹561.66B 6.8B USD | ₹15.00 0.18 USD | ₹865.20 10.47 USD | ₹880.00 10.65 USD | ₹561.66B 6.8B USD | 526.06 | ₹1.65 0.02 USD | ||
| PI Industries Limited PIIND.BO | ₹3,447.40 41.71 USD |
-0.33
|
₹522.98B 6.33B USD | ₹84.00 1.02 USD | ₹3,440.30 41.62 USD | ₹3,458.70 41.84 USD | ₹522.98B 6.33B USD | 34.25 | ₹100.65 1.22 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹5,898.05 71.36 USD |
+0.4
|
₹503.01B 6.09B USD | ₹3.00 0.04 USD | ₹5,898.05 71.36 USD | ₹5,899.10 71.37 USD | ₹503.01B 6.09B USD | 98.43 | ₹59.92 0.72 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,692.30 20.47 USD |
-0.45
|
₹469.84B 5.68B USD | ₹42.00 0.51 USD | ₹1,692.30 20.47 USD | ₹1,692.30 20.47 USD | ₹469.84B 5.68B USD | 45.24 | ₹37.40 0.45 USD | ||
| J.K. Cement Limited JKCEMENT.BO | ₹5,592.10 67.66 USD |
+0.08
|
₹432.11B 5.23B USD | ₹34.00 0.41 USD | ₹5,585.35 67.57 USD | ₹5,617.00 67.96 USD | ₹432.11B 5.23B USD | 41.52 | ₹134.66 1.63 USD | ||
| Dalmia Bharat Limited DALBHARAT.BO | ₹2,014.00 24.37 USD |
-0.32
|
₹377.76B 4.57B USD | ₹92.98K 1.12K USD | ₹2,012.90 24.35 USD | ₹2,030.40 24.56 USD | ₹377.76B 4.57B USD | 33.56 | ₹60.01 0.73 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,399.40 41.13 USD |
+0.07
|
₹373.42B 4.52B USD | ₹82.00 0.99 USD | ₹3,376.45 40.85 USD | ₹3,409.35 41.25 USD | ₹373.42B 4.52B USD | 54.97 | ₹61.83 0.75 USD | ||
| ACC Limited ACC.BO | ₹1,860.10 22.5 USD |
-0.54
|
₹349.30B 4.23B USD | ₹377.00 4.56 USD | ₹1,860.10 22.5 USD | ₹1,871.05 22.64 USD | ₹349.30B 4.23B USD | 10.49 | ₹177.22 2.14 USD | ||
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹5,802.50 70.2 USD |
+0.43
|
₹297.32B 3.6B USD | ₹41.00 0.5 USD | ₹5,770.25 69.81 USD | ₹5,816.70 70.37 USD | ₹297.32B 3.6B USD | 66.51 | ₹87.24 1.06 USD | ||
| The Ramco Cements Limited RAMCOCEM.BO | ₹1,009.10 12.21 USD |
+0.02
|
₹238.89B 2.89B USD | ₹8.00 0.1 USD | ₹1,009.10 12.21 USD | ₹1,009.10 12.21 USD | ₹238.89B 2.89B USD | 64.56 | ₹15.63 0.19 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹865.10 10.47 USD |
0
|
₹227.97B 2.76B USD | ₹56.00 0.68 USD | ₹865.10 10.47 USD | ₹865.10 10.47 USD | ₹227.97B 2.76B USD | 10.35 | ₹83.57 1.01 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹816.55 9.88 USD |
-0.04
|
₹227.19B 2.75B USD | ₹268.00 3.24 USD | ₹814.00 9.85 USD | ₹819.85 9.92 USD | ₹227.19B 2.75B USD | 23.41 | ₹34.88 0.42 USD | ||
| Sumitomo Chemical India Limited SUMICHEM.BO | ₹450.25 5.45 USD |
-0.01
|
₹224.74B 2.72B USD | ₹22.00 0.27 USD | ₹450.25 5.45 USD | ₹450.25 5.45 USD | ₹224.74B 2.72B USD | 40.82 | ₹11.03 0.13 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹438.35 5.3 USD |
-0.51
|
₹221.16B 2.68B USD | ₹12.07K 145.98 USD | ₹434.85 5.26 USD | ₹440.60 5.33 USD | ₹221.16B 2.68B USD | 33.30 | ₹13.16 0.16 USD | ||
| Bayer CropScience Limited BAYERCROP.BO | ₹4,596.50 55.61 USD |
-0.35
|
₹206.58B 2.5B USD | ₹27.00 0.33 USD | ₹4,579.25 55.4 USD | ₹4,645.05 56.2 USD | ₹206.58B 2.5B USD | 33.88 | ₹135.64 1.64 USD | ||
| Tata Chemicals Limited TATACHEM.BO | ₹809.75 9.8 USD |
+0.8
|
₹206.29B 2.5B USD | ₹66.00 0.8 USD | ₹809.75 9.8 USD | ₹809.75 9.8 USD | ₹206.29B 2.5B USD | 101.72 | ₹7.96 0.1 USD | ||
| KIOCL Limited KIOCL.BO | ₹337.10 4.08 USD |
+0.03
|
₹204.87B 2.48B USD | ₹330.00 3.99 USD | ₹337.10 4.08 USD | ₹337.10 4.08 USD | ₹204.87B 2.48B USD | 0 | -₹0.51 -0.006 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹230.80 2.79 USD |
0
|
₹186.60B 2.26B USD | ₹21.00 0.25 USD | ₹230.80 2.79 USD | ₹230.80 2.79 USD | ₹186.60B 2.26B USD | 16.29 | ₹14.16 0.17 USD | ||
| The India Cements Limited INDIACEM.BO | ₹399.00 4.83 USD |
+0.01
|
₹185.47B 2.24B USD | ₹12.00 0.15 USD | ₹399.00 4.83 USD | ₹399.00 4.83 USD | ₹185.47B 2.24B USD | 383.65 | ₹1.04 0.01 USD | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,182.55 14.31 USD |
-0.61
|
₹183.11B 2.22B USD | ₹19.00 0.23 USD | ₹1,182.55 14.31 USD | ₹1,185.90 14.35 USD | ₹183.11B 2.22B USD | 26.22 | ₹45.09 0.55 USD | ||
| BASF India Limited BASF.BO | ₹4,215.00 50.99 USD |
-0.23
|
₹182.45B 2.21B USD | ₹11.00 0.13 USD | ₹4,215.00 50.99 USD | ₹4,233.05 51.21 USD | ₹182.45B 2.21B USD | 48.62 | ₹86.69 1.05 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | ₹446.00 5.4 USD |
-0.07
|
₹178.69B 2.16B USD | ₹620.00 7.5 USD | ₹446.00 5.4 USD | ₹446.00 5.4 USD | ₹178.69B 2.16B USD | 9.59 | ₹46.48 0.56 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹793.00 9.59 USD |
+0.37
|
₹176.18B 2.13B USD | ₹142.00 1.72 USD | ₹770.10 9.32 USD | ₹793.00 9.59 USD | ₹176.18B 2.13B USD | 72.22 | ₹10.98 0.13 USD | ||
| Atul Ltd ATUL.BO | ₹5,959.60 72.1 USD |
<0.01
|
₹175.55B 2.12B USD | ₹14.00 0.17 USD | ₹5,851.00 70.79 USD | ₹5,970.50 72.23 USD | ₹175.55B 2.12B USD | 32.40 | ₹183.93 2.23 USD | ||
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | ₹1,367.50 16.54 USD |
-0.57
|
₹172.63B 2.09B USD | ₹170.00 2.06 USD | ₹1,367.50 16.54 USD | ₹1,375.00 16.64 USD | ₹172.63B 2.09B USD | 17.55 | ₹77.92 0.94 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹485.45 5.87 USD |
-0.61
|
₹171.06B 2.07B USD | ₹620.00 7.5 USD | ₹485.45 5.87 USD | ₹485.45 5.87 USD | ₹171.06B 2.07B USD | 16.08 | ₹30.18 0.37 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,601.65 19.38 USD |
+0.06
|
₹166.04B 2.01B USD | ₹71.00 0.86 USD | ₹1,598.45 19.34 USD | ₹1,610.10 19.48 USD | ₹166.04B 2.01B USD | 38.33 | ₹41.78 0.51 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,321.00 28.08 USD |
-0.58
|
₹162.68B 1.97B USD | ₹7.00 0.08 USD | ₹2,321.00 28.08 USD | ₹2,321.00 28.08 USD | ₹162.68B 1.97B USD | 26.58 | ₹87.31 1.06 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,414.20 41.31 USD |
+0.49
|
₹155.48B 1.88B USD | ₹36.00 0.44 USD | ₹3,350.35 40.53 USD | ₹3,423.40 41.42 USD | ₹155.48B 1.88B USD | 7.80 | ₹437.31 5.29 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹236.55 2.86 USD |
-0.02
|
₹153.08B 1.85B USD | ₹160.00 1.94 USD | ₹236.55 2.86 USD | ₹236.55 2.86 USD | ₹153.08B 1.85B USD | 19.87 | ₹11.90 0.14 USD | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹587.60 7.11 USD |
-0.14
|
₹141.78B 1.72B USD | ₹8.83K 106.86 USD | ₹585.95 7.09 USD | ₹603.15 7.3 USD | ₹141.78B 1.72B USD | 29.03 | ₹20.24 0.24 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,219.30 14.75 USD |
-0.49
|
₹138.82B 1.68B USD | ₹683.00 8.26 USD | ₹1,219.30 14.75 USD | ₹1,232.65 14.91 USD | ₹138.82B 1.68B USD | 86.53 | ₹14.09 0.17 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹380.10 4.6 USD |
0
|
₹137.82B 1.67B USD | ₹25.00 0.3 USD | ₹380.10 4.6 USD | ₹380.10 4.6 USD | ₹137.82B 1.67B USD | 47.63 | ₹7.98 0.1 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,411.05 53.37 USD |
-0.04
|
₹135.24B 1.64B USD | ₹17.00 0.21 USD | ₹4,352.25 52.65 USD | ₹4,437.30 53.68 USD | ₹135.24B 1.64B USD | 34.00 | ₹129.73 1.57 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹354.25 4.29 USD |
-0.31
|
₹126.52B 1.53B USD | ₹436.00 5.27 USD | ₹354.25 4.29 USD | ₹354.25 4.29 USD | ₹126.52B 1.53B USD | 46.12 | ₹7.68 0.09 USD | ||
| Usha Martin Limited USHAMART.BO | ₹412.60 4.99 USD |
0
|
₹125.66B 1.52B USD | ₹12.00 0.15 USD | ₹412.60 4.99 USD | ₹412.60 4.99 USD | ₹125.66B 1.52B USD | 29.81 | ₹13.84 0.17 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,060.20 37.02 USD |
<0.01
|
₹119.54B 1.45B USD | ₹2.00 0.02 USD | ₹3,060.20 37.02 USD | ₹3,060.20 37.02 USD | ₹119.54B 1.45B USD | 45.66 | ₹67.02 0.81 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,530.05 30.61 USD |
+0.08
|
₹116.27B 1.41B USD | ₹2.00 0.02 USD | ₹2,530.05 30.61 USD | ₹2,530.05 30.61 USD | ₹116.27B 1.41B USD | 79.78 | ₹31.71 0.38 USD | ||
| Jindal Saw Limited JINDALSAW.BO | ₹163.75 1.98 USD |
+1.02
|
₹104.34B 1.26B USD | ₹2.29K 27.66 USD | ₹163.75 1.98 USD | ₹163.75 1.98 USD | ₹104.34B 1.26B USD | 7.60 | ₹21.52 0.26 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹920.00 11.13 USD |
-0.61
|
₹97.77B 1.18B USD | ₹1.45K 17.58 USD | ₹917.40 11.1 USD | ₹927.00 11.22 USD | ₹97.77B 1.18B USD | 38.07 | ₹24.16 0.29 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹786.15 9.51 USD |
+0.52
|
₹97.74B 1.18B USD | ₹229.00 2.77 USD | ₹784.80 9.49 USD | ₹789.00 9.55 USD | ₹97.74B 1.18B USD | 20.24 | ₹38.84 0.47 USD | ||
| Star Cement Limited STARCEMENT.BO | ₹227.40 2.75 USD |
+0.42
|
₹91.91B 1.11B USD | ₹25.00 0.3 USD | ₹227.40 2.75 USD | ₹227.40 2.75 USD | ₹91.91B 1.11B USD | 30.07 | ₹7.56 0.09 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,782.85 45.77 USD |
-0.66
|
₹87.88B 1.06B USD | ₹506.00 6.12 USD | ₹3,782.50 45.76 USD | ₹3,944.00 47.72 USD | ₹87.88B 1.06B USD | 28.08 | ₹134.68 1.63 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,712.00 20.71 USD |
-0.15
|
₹87.56B 1.06B USD | ₹15.00 0.18 USD | ₹1,704.05 20.62 USD | ₹1,712.00 20.71 USD | ₹87.56B 1.06B USD | 48.17 | ₹35.54 0.43 USD | ||
| Birla Corporation Limited BIRLACORPN.BO | ₹1,132.80 13.7 USD |
+0.87
|
₹87.23B 1.06B USD | ₹3.73K 45.15 USD | ₹1,116.50 13.51 USD | ₹1,134.00 13.72 USD | ₹87.23B 1.06B USD | 17.51 | ₹64.66 0.78 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹1,011.85 12.24 USD |
0
|
₹79.54B 962.28M USD | ₹14.00 0.17 USD | ₹1,011.85 12.24 USD | ₹1,011.85 12.24 USD | ₹79.54B 962.28M USD | 148.80 | ₹6.80 0.08 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹583.55 7.06 USD |
-0.03
|
₹78.20B 946.03M USD | ₹24.00 0.29 USD | ₹583.55 7.06 USD | ₹585.05 7.08 USD | ₹78.20B 946.03M USD | 9.98 | ₹58.47 0.71 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | ₹140.05 1.69 USD |
+0.43
|
₹77.26B 934.76M USD | ₹135.00 1.63 USD | ₹140.05 1.69 USD | ₹140.05 1.69 USD | ₹77.26B 934.76M USD | 25.60 | ₹5.47 0.07 USD | ||
| Sharda Cropchem Limited SHARDACROP.BO | ₹834.10 10.09 USD |
+0.88
|
₹75.25B 910.44M USD | ₹5.48K 66.35 USD | ₹824.00 9.97 USD | ₹835.60 10.11 USD | ₹75.25B 910.44M USD | 15.93 | ₹52.34 0.63 USD | ||
| India Glycols Limited INDIAGLYCO.BO | ₹1,103.80 13.35 USD |
-0.01
|
₹73.98B 895.09M USD | ₹10.19K 123.29 USD | ₹1,098.85 13.29 USD | ₹1,179.95 14.28 USD | ₹73.98B 895.09M USD | 26.34 | ₹41.89 0.51 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | ₹183.95 2.23 USD |
+0.03
|
₹73.30B 886.81M USD | ₹27.00 0.33 USD | ₹183.95 2.23 USD | ₹183.95 2.23 USD | ₹73.30B 886.81M USD | 10.97 | ₹16.76 0.2 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹2,035.55 24.63 USD |
0
|
₹72.17B 873.14M USD | ₹2.00 0.02 USD | ₹2,035.55 24.63 USD | ₹2,035.60 24.63 USD | ₹72.17B 873.14M USD | 25.06 | ₹81.22 0.98 USD | ||
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | ₹485.10 5.87 USD |
0
|
₹71.28B 862.38M USD | ₹1.00 0.01 USD | ₹485.10 5.87 USD | ₹485.10 5.87 USD | ₹71.28B 862.38M USD | 11.19 | ₹43.33 0.52 USD | ||
| Indian Metals and Ferro Alloys Limited IMFA.BO | ₹1,246.20 15.08 USD |
-0.49
|
₹67.24B 813.46M USD | ₹54.00 0.65 USD | ₹1,246.20 15.08 USD | ₹1,256.50 15.2 USD | ₹67.24B 813.46M USD | 20.02 | ₹62.24 0.75 USD | ||
| Ashapura Minechem Limited ASHAPURMIN.BO | ₹701.90 8.49 USD |
+0.13
|
₹67.05B 811.19M USD | ₹40.80K 493.61 USD | ₹681.55 8.25 USD | ₹705.75 8.54 USD | ₹67.05B 811.19M USD | 16.33 | ₹42.97 0.52 USD | ||
| MOIL Limited MOIL.BO | ₹322.65 3.9 USD |
+0.08
|
₹65.65B 794.31M USD | ₹160.00 1.94 USD | ₹322.65 3.9 USD | ₹322.65 3.9 USD | ₹65.65B 794.31M USD | 21.42 | ₹15.06 0.18 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹329.45 3.99 USD |
0
|
₹61.72B 746.7M USD | ₹32.00 0.39 USD | ₹329.45 3.99 USD | ₹329.45 3.99 USD | ₹61.72B 746.7M USD | 56.80 | ₹5.80 0.07 USD | ||
| JK Paper Limited JKPAPER.BO | ₹363.35 4.4 USD |
+0.5
|
₹61.55B 744.68M USD | ₹15.38K 186.01 USD | ₹360.15 4.36 USD | ₹366.55 4.43 USD | ₹61.55B 744.68M USD | 20.57 | ₹17.66 0.21 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹67.30 0.81 USD |
+0.12
|
₹61.39B 742.77M USD | ₹147.21K 1.78K USD | ₹66.27 0.8 USD | ₹69.06 0.84 USD | ₹61.39B 742.77M USD | 21.29 | ₹3.16 0.04 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,271.45 15.38 USD |
<0.01
|
₹60.62B 733.37M USD | ₹26.00 0.31 USD | ₹1,271.45 15.38 USD | ₹1,271.45 15.38 USD | ₹60.62B 733.37M USD | 42.36 | ₹30.01 0.36 USD | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹267.35 3.23 USD |
+0.85
|
₹58.18B 703.83M USD | ₹100.00 1.21 USD | ₹267.35 3.23 USD | ₹267.35 3.23 USD | ₹58.18B 703.83M USD | 17.75 | ₹15.06 0.18 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,172.70 14.19 USD |
-0.53
|
₹57.84B 699.73M USD | ₹48.00 0.58 USD | ₹1,169.40 14.15 USD | ₹1,179.00 14.26 USD | ₹57.84B 699.73M USD | 15.39 | ₹76.16 0.92 USD | ||
| Dhanuka Agritech Limited DHANUKA.BO | ₹1,228.00 14.86 USD |
+0.05
|
₹55.36B 669.72M USD | ₹17.00 0.21 USD | ₹1,228.00 14.86 USD | ₹1,232.75 14.91 USD | ₹55.36B 669.72M USD | 19.75 | ₹62.15 0.75 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹4,050.00 49 USD |
+0.4
|
₹54.88B 663.99M USD | ₹92.00 1.11 USD | ₹3,810.00 46.09 USD | ₹4,074.90 49.3 USD | ₹54.88B 663.99M USD | 32.07 | ₹126.26 1.53 USD | ||
| GHCL Limited GHCL.BO | ₹569.25 6.89 USD |
-0.26
|
₹54.69B 661.65M USD | ₹85.00 1.03 USD | ₹562.70 6.81 USD | ₹570.00 6.9 USD | ₹54.69B 661.65M USD | 9.55 | ₹59.58 0.72 USD | ||
| Rallis India Limited RALLIS.BO | ₹265.75 3.22 USD |
+1.63
|
₹51.68B 625.24M USD | ₹741.00 8.96 USD | ₹265.75 3.22 USD | ₹265.75 3.22 USD | ₹51.68B 625.24M USD | 29.33 | ₹9.06 0.11 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹183.10 2.22 USD |
+0.03
|
₹50.75B 613.94M USD | ₹27.00 0.33 USD | ₹183.10 2.22 USD | ₹183.10 2.22 USD | ₹50.75B 613.94M USD | 61.44 | ₹2.98 0.04 USD | ||
| Kaveri Seed Company Limited KSCL.BO | ₹991.45 11.99 USD |
-0.97
|
₹50.71B 613.45M USD | ₹103.00 1.25 USD | ₹991.45 11.99 USD | ₹1,001.20 12.11 USD | ₹50.71B 613.45M USD | 15.89 | ₹62.37 0.75 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹189.00 2.29 USD |
0
|
₹50.39B 609.62M USD | ₹1.49K 18.03 USD | ₹184.30 2.23 USD | ₹190.95 2.31 USD | ₹50.39B 609.62M USD | 24.60 | ₹7.68 0.09 USD | ||
| Chemplast Sanmar Limited CHEMPLASTS.BO | ₹290.00 3.51 USD |
+0.57
|
₹45.85B 554.73M USD | ₹7.78K 94.08 USD | ₹287.50 3.48 USD | ₹295.75 3.58 USD | ₹45.85B 554.73M USD | 0 | -₹13.47 -0.1 USD | ||
| Electrosteel Castings Limited ELECTCAST.BO | ₹73.20 0.89 USD |
0
|
₹45.25B 547.46M USD | ₹250.00 3.02 USD | ₹73.20 0.89 USD | ₹73.20 0.89 USD | ₹45.25B 547.46M USD | 9.11 | ₹8.03 0.1 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}