Sàn giao dịch: BSE Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (269)
BSE (269)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (269)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $138.7 1.68 USD |
-1.98
|
$1.73T 20.95B USD | $2.06M 24.97K USD | $138.05 1.67 USD | $143.45 1.74 USD | $1.73T 20.95B USD | 62.76 | $2.21 0.03 USD | |
| Vedanta Limited VEDL.BO | $413.05 5 USD |
-1.7
|
$1.61T 19.52B USD | $610.04K 7.38K USD | $409.65 4.96 USD | $425.7 5.15 USD | $1.61T 19.52B USD | 12.33 | $33.49 0.41 USD | |
| NMDC Limited NMDC.BO | $64.97 0.79 USD |
-4.44
|
$571.2B 6.91B USD | $1.52M 18.35K USD | $64.35 0.78 USD | $68.6 0.83 USD | $571.2B 6.91B USD | 8.81 | $7.37 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $114.6 1.39 USD |
-2.92
|
$473.36B 5.73B USD | $2.64M 31.98K USD | $113.4 1.37 USD | $120.35 1.46 USD | $473.36B 5.73B USD | 21.10 | $5.43 0.07 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $156.35 1.89 USD |
-3.52
|
$287.16B 3.47B USD | $1.09M 13.23K USD | $155.7 1.88 USD | $163.65 1.98 USD | $287.16B 3.47B USD | 6.83 | $22.87 0.28 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $213.45 2.58 USD |
-4.75
|
$206.41B 2.5B USD | $291.4K 3.53K USD | $212.2 2.57 USD | $226 2.73 USD | $206.41B 2.5B USD | 51.43 | $4.15 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $10.33 0.12 USD |
-0.96
|
$16.07B 194.43M USD | $891.34K 10.78K USD | $9.93 0.12 USD | $10.5 0.13 USD | $16.07B 194.43M USD | 41.32 | $0.25 0.003 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.56 0.03 USD |
-3.76
|
$4.76B 57.54M USD | $2.55M 30.89K USD | $2.53 0.03 USD | $2.68 0.03 USD | $4.76B 57.54M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.43 0.03 USD |
-5.45
|
$4.3B 52M USD | $4.81M 58.19K USD | $2.41 0.03 USD | $2.6 0.03 USD | $4.3B 52M USD | 27.00 | $0.09 0.001 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.48 0.02 USD |
-1.99
|
$2.06B 24.93M USD | $7M 84.74K USD | $1.44 0.02 USD | $1.51 0.02 USD | $2.06B 24.93M USD | 1.01 | $1.46 0.02 USD | |
| G G Engineering Limited GGENG.BO | $0.78 0.0094 USD |
-3.7
|
$1.24B 14.95M USD | $15.75M 190.52K USD | $0.77 0.0093 USD | $0.8299 0.01 USD | $1.24B 14.95M USD | 6.50 | $0.12 0.001 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $3.74 0.05 USD |
+4.76
|
$1.16B 14.06M USD | $11.47M 138.72K USD | $3.65 0.04 USD | $3.74 0.05 USD | $1.16B 14.06M USD | 0 | -$13.01 -0.1 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $12,236.2 148.04 USD |
+0.6
|
$3.6T 43.54B USD | $10.45K 126.38 USD | $11,867.6 143.58 USD | $12,300 148.81 USD | $3.6T 43.54B USD | 56.51 | $216.5 2.62 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,027.75 12.43 USD |
-1.64
|
$2.51T 30.35B USD | $92.07K 1.11K USD | $1,017.1 12.31 USD | $1,056.95 12.79 USD | $2.51T 30.35B USD | 76.24 | $13.48 0.16 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,430.2 29.4 USD |
-1.4
|
$2.33T 28.19B USD | $82.86K 1K USD | $2,413.5 29.2 USD | $2,469.4 29.88 USD | $2.33T 28.19B USD | 55.08 | $44.12 0.53 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $445.3 5.39 USD |
-3.05
|
$1.88T 22.76B USD | $240.38K 2.91K USD | $439 5.31 USD | $466.7 5.65 USD | $1.88T 22.76B USD | 20.03 | $22.23 0.27 USD | |
| Grasim Industries Limited GRASIM.BO | $2,732.5 33.06 USD |
+0.14
|
$1.79T 21.7B USD | $4.32K 52.3 USD | $2,679.8 32.42 USD | $2,739.5 33.14 USD | $1.79T 21.7B USD | 47.01 | $58.12 0.7 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,005.8 36.37 USD |
-2.25
|
$1.53T 18.5B USD | $4.98K 60.29 USD | $2,984.85 36.11 USD | $3,094.1 37.43 USD | $1.53T 18.5B USD | 78.19 | $38.44 0.47 USD | |
| Hindalco Industries Limited HINDALCO.BO | $621.6 7.52 USD |
-1.09
|
$1.39T 16.82B USD | $166.6K 2.02K USD | $612.9 7.42 USD | $634.45 7.68 USD | $1.39T 16.82B USD | 9.95 | $62.41 0.76 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $548.45 6.64 USD |
-4.07
|
$1.35T 16.34B USD | $344.79K 4.17K USD | $544.5 6.59 USD | $573.7 6.94 USD | $1.35T 16.34B USD | 30.74 | $17.84 0.22 USD | |
| Solar Industries India Limited SOLARINDS.BO | $12,764.65 154.43 USD |
-3.64
|
$1.16T 13.97B USD | $13.56K 164.1 USD | $12,634 152.85 USD | $13,293.95 160.83 USD | $1.16T 13.97B USD | 102.51 | $124.52 1.51 USD | |
| Shree Cement Limited SHREECEM.BO | $30,567.95 369.82 USD |
-0.42
|
$1.1T 13.34B USD | $227 2.75 USD | $29,980 362.71 USD | $30,900.9 373.85 USD | $1.1T 13.34B USD | 90.52 | $337.67 4.09 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $890.75 10.78 USD |
-2
|
$901.24B 10.9B USD | $52.55K 635.73 USD | $876 10.6 USD | $918.95 11.12 USD | $901.24B 10.9B USD | 16.01 | $55.62 0.67 USD | |
| SRF Limited SRF.BO | $2,970.5 35.94 USD |
-2.23
|
$880.62B 10.65B USD | $8.35K 101.07 USD | $2,944.3 35.62 USD | $3,072.6 37.17 USD | $880.62B 10.65B USD | 76.97 | $38.59 0.47 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,196.2 26.57 USD |
-1.63
|
$646.57B 7.82B USD | $6.4K 77.38 USD | $2,183 26.41 USD | $2,292.95 27.74 USD | $646.57B 7.82B USD | 39.35 | $55.81 0.68 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $552.15 6.68 USD |
-5.8
|
$643.75B 7.79B USD | $119.66K 1.45K USD | $549.8 6.65 USD | $577.3 6.98 USD | $643.75B 7.79B USD | 56.39 | $9.79 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $6,415.1 77.61 USD |
-1.34
|
$547.11B 6.62B USD | $756 9.15 USD | $6,339.15 76.69 USD | $6,561.35 79.38 USD | $547.11B 6.62B USD | 123.31 | $52.02 0.63 USD | |
| PI Industries Limited PIIND.BO | $3,582.9 43.35 USD |
-1.96
|
$544.12B 6.58B USD | $3.01K 36.44 USD | $3,526.35 42.66 USD | $3,690 44.64 USD | $544.12B 6.58B USD | 32.03 | $111.83 1.35 USD | |
| UPL Limited UPL.BO | $662.05 8.01 USD |
-3.3
|
$539.02B 6.52B USD | $123.92K 1.5K USD | $657.05 7.95 USD | $690.95 8.36 USD | $539.02B 6.52B USD | 0 | -$0.75 -0.009 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $739.25 8.94 USD |
-2.95
|
$478.35B 5.79B USD | $50.13K 606.54 USD | $715.65 8.66 USD | $764.7 9.25 USD | $478.35B 5.79B USD | 0 | -$1.37 -0.01 USD | |
| Jindal Stainless Limited JSL.BO | $559.55 6.77 USD |
-2.25
|
$460.75B 5.57B USD | $58.51K 707.86 USD | $552.35 6.68 USD | $575.4 6.96 USD | $460.75B 5.57B USD | 19.09 | $29.31 0.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,614.15 19.53 USD |
-0.98
|
$447.97B 5.42B USD | $28.16K 340.74 USD | $1,565.25 18.94 USD | $1,645.45 19.91 USD | $447.97B 5.42B USD | 70.73 | $22.82 0.28 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,982.35 48.18 USD |
+0.51
|
$437.46B 5.29B USD | $1.4K 16.93 USD | $3,833.25 46.38 USD | $4,006.35 48.47 USD | $437.46B 5.29B USD | 95.72 | $41.6 0.5 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,243.2 63.43 USD |
-0.38
|
$405.13B 4.9B USD | $6.13K 74.14 USD | $5,177.2 62.64 USD | $5,322.95 64.4 USD | $405.13B 4.9B USD | 56.28 | $93.16 1.13 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,965.65 23.78 USD |
-0.47
|
$368.69B 4.46B USD | $27.32K 330.5 USD | $1,945.3 23.53 USD | $2,017.05 24.4 USD | $368.69B 4.46B USD | 54.09 | $36.34 0.44 USD | |
| ACC Limited ACC.BO | $1,937.65 23.44 USD |
-6.3
|
$363.87B 4.4B USD | $82.41K 997.04 USD | $1,930 23.35 USD | $2,069.45 25.04 USD | $363.87B 4.4B USD | 15.18 | $127.6 1.54 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $676.15 8.18 USD |
-1.73
|
$270.9B 3.28B USD | $58.37K 706.2 USD | $664.5 8.04 USD | $692.5 8.38 USD | $270.9B 3.28B USD | 16.71 | $40.46 0.49 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $513.35 6.21 USD |
-3.79
|
$256.24B 3.1B USD | $21.24K 256.98 USD | $511 6.18 USD | $534.65 6.47 USD | $256.24B 3.1B USD | 49.83 | $10.3 0.12 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $886.85 10.73 USD |
-1.89
|
$246.74B 2.99B USD | $152.52K 1.85K USD | $864.85 10.46 USD | $912 11.03 USD | $246.74B 2.99B USD | 27.32 | $32.45 0.39 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $970.05 11.74 USD |
-1.65
|
$229.49B 2.78B USD | $13.48K 163.07 USD | $948.4 11.47 USD | $987.5 11.95 USD | $229.49B 2.78B USD | 60.70 | $15.98 0.19 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $455.85 5.52 USD |
-2.28
|
$225.12B 2.72B USD | $828.69K 10.03K USD | $441.8 5.35 USD | $469.55 5.68 USD | $225.12B 2.72B USD | 40.88 | $11.15 0.13 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,445.65 53.78 USD |
+2.22
|
$220.5B 2.67B USD | $36.8K 445.27 USD | $4,352.9 52.66 USD | $4,560 55.17 USD | $220.5B 2.67B USD | 83.78 | $53.06 0.64 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $4,891.2 59.18 USD |
-1.84
|
$219.82B 2.66B USD | $4.39K 53.06 USD | $4,781.4 57.85 USD | $5,005.8 60.56 USD | $219.82B 2.66B USD | 42.12 | $116.1 1.4 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $262 3.17 USD |
-1.45
|
$211.82B 2.56B USD | $8.13K 98.38 USD | $258 3.12 USD | $267 3.23 USD | $211.82B 2.56B USD | 18.42 | $14.22 0.17 USD | |
| Tata Chemicals Limited TATACHEM.BO | $826.35 10 USD |
-4.36
|
$210.52B 2.55B USD | $51.54K 623.49 USD | $822.2 9.95 USD | $871 10.54 USD | $210.52B 2.55B USD | 0 | -$21.6 -0.2 USD | |
| Welspun Corp Limited WELCORP.BO | $755.7 9.14 USD |
-3.76
|
$198.85B 2.41B USD | $32.19K 389.48 USD | $745.55 9.02 USD | $790.55 9.56 USD | $198.85B 2.41B USD | 13.45 | $56.15 0.68 USD | |
| BASF India Limited BASF.BO | $4,523.15 54.72 USD |
-2.09
|
$195.79B 2.37B USD | $1.54K 18.63 USD | $4,451.25 53.85 USD | $4,638.8 56.12 USD | $195.79B 2.37B USD | 31.89 | $141.82 1.72 USD | |
| Atul Ltd ATUL.BO | $6,411.35 77.57 USD |
+2.86
|
$188.76B 2.28B USD | $28.59K 345.88 USD | $6,112 73.95 USD | $6,566 79.44 USD | $188.76B 2.28B USD | 45.31 | $141.49 1.71 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,679.5 32.42 USD |
-0.76
|
$187.81B 2.27B USD | $1.09K 13.24 USD | $2,635.85 31.89 USD | $2,699 32.65 USD | $187.81B 2.27B USD | 35.44 | $75.6 0.91 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,699.45 20.56 USD |
-0.9
|
$176.18B 2.13B USD | $7.02K 84.87 USD | $1,643.95 19.89 USD | $1,705.45 20.63 USD | $176.18B 2.13B USD | 45.67 | $37.21 0.45 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $476.55 5.77 USD |
-3.48
|
$167.93B 2.03B USD | $43.9K 531.08 USD | $466.1 5.64 USD | $497.95 6.02 USD | $167.93B 2.03B USD | 24.50 | $19.45 0.24 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,308.75 15.83 USD |
-0.82
|
$167.16B 2.02B USD | $42.53K 514.48 USD | $1,267.3 15.33 USD | $1,350 16.33 USD | $167.16B 2.02B USD | 18.96 | $69.01 0.83 USD | |
| Jindal Saw Limited JINDALSAW.BO | $256.5 3.1 USD |
-4.31
|
$163.3B 1.98B USD | $89.1K 1.08K USD | $255.1 3.09 USD | $268.15 3.24 USD | $163.3B 1.98B USD | 8.41 | $30.48 0.37 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,563.85 43.12 USD |
+1.55
|
$162.3B 1.96B USD | $1.27K 15.4 USD | $3,452.2 41.77 USD | $3,590 43.43 USD | $162.3B 1.96B USD | 37.74 | $94.41 1.14 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $719.6 8.71 USD |
-0.99
|
$159.88B 1.93B USD | $1.57K 19.03 USD | $696.85 8.43 USD | $723.7 8.76 USD | $159.88B 1.93B USD | 75.03 | $9.59 0.12 USD | |
| KIOCL Limited KIOCL.BO | $260.1 3.15 USD |
-7.77
|
$159.46B 1.93B USD | $43.54K 526.81 USD | $258.3 3.13 USD | $279.8 3.39 USD | $159.46B 1.93B USD | 0 | -$3.47 -0.04 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,020.1 12.34 USD |
-4.46
|
$157.82B 1.91B USD | $3.46K 41.8 USD | $1,015 12.28 USD | $1,068.5 12.93 USD | $157.82B 1.91B USD | 29.30 | $34.81 0.42 USD | |
| Aarti Industries Limited AARTIIND.BO | $428.85 5.19 USD |
-3.1
|
$155.47B 1.88B USD | $205.01K 2.48K USD | $420.25 5.08 USD | $447.95 5.42 USD | $155.47B 1.88B USD | 42.33 | $10.13 0.12 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $196.55 2.38 USD |
-2.67
|
$131.49B 1.59B USD | $64.12K 775.72 USD | $189.9 2.3 USD | $202.35 2.45 USD | $131.49B 1.59B USD | 15.30 | $12.84 0.16 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,174.8 50.51 USD |
-1.87
|
$128B 1.55B USD | $2.44K 29.48 USD | $4,095 49.54 USD | $4,255.3 51.48 USD | $128B 1.55B USD | 29.91 | $139.54 1.69 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,194.35 14.45 USD |
-2.13
|
$126.92B 1.54B USD | $11.82K 143.01 USD | $1,172.05 14.18 USD | $1,231.35 14.9 USD | $126.92B 1.54B USD | 48.68 | $24.53 0.3 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $332.95 4.03 USD |
-2.09
|
$118.92B 1.44B USD | $7.21K 87.23 USD | $330.9 4 USD | $340.35 4.12 USD | $118.92B 1.44B USD | 0 | -$1.22 -0.01 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $119.7 1.45 USD |
-7.67
|
$109.2B 1.32B USD | $100.09K 1.21K USD | $118.45 1.43 USD | $130.05 1.57 USD | $109.2B 1.32B USD | 12.37 | $9.67 0.12 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $447.35 5.41 USD |
-2.95
|
$107.94B 1.31B USD | $26.45K 319.99 USD | $441.3 5.34 USD | $474 5.73 USD | $107.94B 1.31B USD | 28.45 | $15.72 0.19 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $857.4 10.37 USD |
+1.04
|
$94.25B 1.14B USD | $35.83K 433.42 USD | $807.25 9.77 USD | $867.05 10.49 USD | $94.25B 1.14B USD | 118.91 | $7.21 0.09 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $797.85 9.65 USD |
-1.9
|
$93.89B 1.14B USD | $3.62K 43.83 USD | $786.9 9.52 USD | $820 9.92 USD | $93.89B 1.14B USD | 34.41 | $23.18 0.28 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,806.75 21.86 USD |
-1.54
|
$92.39B 1.12B USD | $6.15K 74.34 USD | $1,770 21.41 USD | $1,844.75 22.32 USD | $92.39B 1.12B USD | 51.81 | $34.87 0.42 USD | |
| Usha Martin Limited USHAMART.BO | $298.45 3.61 USD |
-2.67
|
$90.89B 1.1B USD | $104.87K 1.27K USD | $290.55 3.52 USD | $307.2 3.72 USD | $90.89B 1.1B USD | 22.02 | $13.55 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $672.65 8.14 USD |
-3.26
|
$90.13B 1.09B USD | $29.3K 354.44 USD | $663.55 8.03 USD | $702 8.49 USD | $90.13B 1.09B USD | 11.42 | $58.89 0.71 USD | |
| The India Cements Limited INDIACEM.BO | $287.95 3.48 USD |
-1.08
|
$89.23B 1.08B USD | $52.05K 629.68 USD | $283.5 3.43 USD | $292.5 3.54 USD | $89.23B 1.08B USD | 1.90 | $151.43 1.83 USD | |
| Star Cement Limited STARCEMENT.BO | $218.35 2.64 USD |
-2.63
|
$88.25B 1.07B USD | $30.07K 363.8 USD | $215 2.6 USD | $225.15 2.72 USD | $88.25B 1.07B USD | 66.16 | $3.3 0.04 USD | |
| Ami Organics Limited AMIORG.BO | $1,067.9 12.92 USD |
-51.48
|
$87.43B 1.06B USD | $9.21K 111.46 USD | $1,042.75 12.62 USD | $1,119 13.54 USD | $87.43B 1.06B USD | 71.86 | $14.86 0.18 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,086.45 13.14 USD |
-2.62
|
$83.66B 1.01B USD | $10.27K 124.21 USD | $1,076.7 13.03 USD | $1,123.7 13.59 USD | $83.66B 1.01B USD | 36.07 | $30.12 0.36 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,063.05 12.86 USD |
-2.91
|
$83.53B 1.01B USD | $8.92K 107.97 USD | $1,039.05 12.57 USD | $1,092.05 13.21 USD | $83.53B 1.01B USD | 62.64 | $16.97 0.21 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,317.1 40.13 USD |
-2.4
|
$77.06B 932.35M USD | $6.96K 84.16 USD | $3,228.65 39.06 USD | $3,474.95 42.04 USD | $77.06B 932.35M USD | 24.77 | $133.9 1.62 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,163.15 26.17 USD |
-2.74
|
$76.69B 927.87M USD | $901 10.9 USD | $2,132.65 25.8 USD | $2,208.85 26.72 USD | $76.69B 927.87M USD | 25.00 | $86.52 1.05 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $135.9 1.64 USD |
-4.6
|
$74.97B 907.07M USD | $263.98K 3.19K USD | $134.8 1.63 USD | $143 1.73 USD | $74.97B 907.07M USD | 28.31 | $4.8 0.06 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $186.5 2.26 USD |
-4.63
|
$74.32B 899.1M USD | $126.14K 1.53K USD | $186.1 2.25 USD | $196.5 2.38 USD | $74.32B 899.1M USD | 13.66 | $13.65 0.17 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,893.85 22.91 USD |
-1.75
|
$73.98B 895.02M USD | $4.39K 53.1 USD | $1,837.1 22.23 USD | $1,924.5 23.28 USD | $73.98B 895.02M USD | 48.63 | $38.94 0.47 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,605.95 19.43 USD |
+0.7
|
$73.8B 892.88M USD | $9.36K 113.23 USD | $1,524.7 18.45 USD | $1,617.45 19.57 USD | $73.8B 892.88M USD | 88.33 | $18.18 0.22 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,428.8 17.29 USD |
-2.54
|
$73.07B 884.05M USD | $12.5K 151.17 USD | $1,405 17 USD | $1,471.45 17.8 USD | $73.07B 884.05M USD | 23.82 | $59.96 0.73 USD | |
| Orient Cement Limited ORIENTCEM.BO | $352 4.26 USD |
-0.61
|
$72.32B 874.97M USD | $8.5K 102.78 USD | $350.5 4.24 USD | $354.8 4.29 USD | $72.32B 874.97M USD | 78.92 | $4.46 0.05 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $487.65 5.9 USD |
-4.38
|
$71.66B 866.92M USD | $32.38K 391.7 USD | $487.1 5.89 USD | $511.6 6.19 USD | $71.66B 866.92M USD | 13.91 | $35.04 0.42 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $433.8 5.25 USD |
-1.11
|
$68.59B 829.8M USD | $1.74K 21.01 USD | $425.65 5.15 USD | $437.4 5.29 USD | $68.59B 829.8M USD | 0 | -$5.48 -0.06 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $130.65 1.58 USD |
-4.18
|
$65.76B 795.63M USD | $31.55K 381.74 USD | $128.15 1.55 USD | $136.7 1.65 USD | $65.76B 795.63M USD | 0 | -$1.3 -0.01 USD | |
| MOIL Limited MOIL.BO | $317.55 3.84 USD |
-4.02
|
$64.62B 781.75M USD | $35.11K 424.77 USD | $315.65 3.82 USD | $331.85 4.01 USD | $64.62B 781.75M USD | 18.10 | $17.54 0.21 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $103.79 1.26 USD |
-5.92
|
$64.16B 776.25M USD | $229.77K 2.78K USD | $102.86 1.24 USD | $111.98 1.35 USD | $64.16B 776.25M USD | 8.32 | $12.46 0.15 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,312.1 15.87 USD |
-3.37
|
$59.15B 715.58M USD | $3.04K 36.75 USD | $1,302.45 15.76 USD | $1,381.1 16.71 USD | $59.15B 715.58M USD | 21.23 | $61.78 0.75 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,189.85 14.4 USD |
-2.64
|
$58.66B 709.75M USD | $9.96K 120.52 USD | $1,175.3 14.22 USD | $1,226.3 14.84 USD | $58.66B 709.75M USD | 16.69 | $71.25 0.86 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $265.6 3.21 USD |
-3.58
|
$57.78B 699.1M USD | $72.17K 873.17 USD | $262 3.17 USD | $283.05 3.42 USD | $57.78B 699.1M USD | 17.78 | $14.93 0.18 USD | |
| GHCL Limited GHCL.BO | $596.95 7.22 USD |
-3.93
|
$57.16B 691.55M USD | $12.15K 147.02 USD | $593.55 7.18 USD | $626 7.57 USD | $57.16B 691.55M USD | 9.50 | $62.82 0.76 USD | |
| JK Paper Limited JKPAPER.BO | $326.65 3.95 USD |
-3.71
|
$55.34B 669.46M USD | $39.88K 482.51 USD | $323.5 3.91 USD | $344.75 4.17 USD | $55.34B 669.46M USD | 11.81 | $27.65 0.33 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $290.55 3.52 USD |
-2.5
|
$54.43B 658.53M USD | $67.81K 820.38 USD | $285.15 3.45 USD | $303.5 3.67 USD | $54.43B 658.53M USD | 53.90 | $5.39 0.07 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $184.65 2.23 USD |
+0.54
|
$51.16B 618.95M USD | $98.55K 1.19K USD | $177.8 2.15 USD | $187 2.26 USD | $51.16B 618.95M USD | 37.68 | $4.9 0.06 USD | |
| Responsive Industries Limited RESPONIND.BO | $185.95 2.25 USD |
-6.09
|
$49.58B 599.79M USD | $5.53K 66.93 USD | $185.1 2.24 USD | $196.25 2.37 USD | $49.58B 599.79M USD | 26.00 | $7.15 0.09 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $549.2 6.64 USD |
-2.48
|
$49.55B 599.46M USD | $8.7K 105.23 USD | $540.65 6.54 USD | $572 6.92 USD | $49.55B 599.46M USD | 20.27 | $27.09 0.33 USD | |
| Rain Industries Limited RAIN.BO | $145.55 1.76 USD |
-2.87
|
$48.96B 592.28M USD | $85.36K 1.03K USD | $143.4 1.73 USD | $151.45 1.83 USD | $48.96B 592.28M USD | 0 | -$16.78 -0.2 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,004.8 12.16 USD |
-3
|
$47.86B 579.07M USD | $16.13K 195.17 USD | $996.15 12.05 USD | $1,050 12.7 USD | $47.86B 579.07M USD | 34.64 | $29 0.35 USD | |
| Rallis India Limited RALLIS.BO | $238.05 2.88 USD |
-1.94
|
$46.29B 560.07M USD | $16.63K 201.18 USD | $233.95 2.83 USD | $246 2.98 USD | $46.29B 560.07M USD | 37.02 | $6.43 0.08 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}