Quốc gia: Canada Sàn giao dịch: Canadian Sec Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (137)
- {{country.name}}
- Tất cả các quốc gia
- Canada (137)
Canadian Sec (137)
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (137)
- Toronto (149)
- TSXV (667)
Vật liệu cơ bản (137)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HydroGraph Clean Power Inc. HG.CN | CA$2.89 2.14 USD |
-1.7
|
CA$928.21M 688.78M USD | CA$212.61K 157.77K USD | CA$2.76 2.05 USD | CA$2.99 2.22 USD | CA$928.21M 688.78M USD | 0 | -CA$0.03 -0.02 USD | ||
| Ares Strategic Mining Inc. ARS.CN | CA$0.51 0.38 USD |
-8.93
|
CA$114.69M 85.11M USD | CA$261.53K 194.07K USD | CA$0.51 0.38 USD | CA$0.57 0.42 USD | CA$114.69M 85.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.66 0.49 USD |
+1.54
|
CA$95.40M 70.79M USD | CA$106.81K 79.26K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$95.40M 70.79M USD | 0 | -CA$0.04 -0.02 USD | ||
| Kuya Silver Corporation KUYA.CN | CA$0.60 0.45 USD |
-7.69
|
CA$88.07M 65.36M USD | CA$198.20K 147.07K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$88.07M 65.36M USD | 0 | -CA$0.07 -0.05 USD | ||
| Norsemont Mining Inc. NOM.CN | CA$0.91 0.68 USD |
-4.21
|
CA$76.93M 57.09M USD | CA$178.18K 132.22K USD | CA$0.89 0.66 USD | CA$0.96 0.71 USD | CA$76.93M 57.09M USD | 0 | -CA$0.03 -0.02 USD | ||
| Getchell Gold Corp. GTCH.CN | CA$0.39 0.29 USD |
-2.5
|
CA$76.53M 56.79M USD | CA$158.38K 117.53K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$76.53M 56.79M USD | 0 | -CA$0.04 -0.02 USD | ||
| Tocvan Ventures Corp. TOC.CN | CA$0.96 0.71 USD |
-7.69
|
CA$63.36M 47.02M USD | CA$34.80K 25.83K USD | CA$0.96 0.71 USD | CA$1.02 0.76 USD | CA$63.36M 47.02M USD | 0 | -CA$0.03 -0.02 USD | ||
| Foremost Clean Energy Ltd. FAT.CN | CA$4.23 3.14 USD |
+3.93
|
CA$61.06M 45.31M USD | CA$123.17K 91.4K USD | CA$4.16 3.09 USD | CA$4.71 3.5 USD | CA$61.06M 45.31M USD | 0 | -CA$0.23 -0.1 USD | ||
| EnviroGold Global Limited NVRO.CN | CA$0.13 0.1 USD |
0
|
CA$50.91M 37.78M USD | CA$113.78K 84.43K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$50.91M 37.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| EMP Metals Corp. EMPS.CN | CA$0.44 0.32 USD |
-5.43
|
CA$49.98M 37.09M USD | CA$1.00K 742.06 USD | CA$0.44 0.32 USD | CA$0.44 0.32 USD | CA$49.98M 37.09M USD | 0 | -CA$0.04 -0.02 USD | ||
| Headwater Gold Inc. HWG.CN | CA$0.63 0.47 USD |
+1.61
|
CA$46.65M 34.62M USD | CA$52.28K 38.79K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$46.65M 34.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Provenance Gold Corp. PAU.CN | CA$0.24 0.18 USD |
0
|
CA$42.11M 31.25M USD | CA$91.20K 67.68K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$42.11M 31.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| American Pacific Mining Corp. USGD.CN | CA$0.19 0.14 USD |
0
|
CA$40.53M 30.08M USD | CA$367.14K 272.44K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$40.53M 30.08M USD | 18.50 | CA$0.01 0.007 USD | ||
| Fox River Resources Corporation FOX.CN | CA$0.45 0.33 USD |
0
|
CA$35.48M 26.33M USD | CA$0.00 0 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$35.48M 26.33M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rise Gold Corp. RISE.CN | CA$0.27 0.2 USD |
0
|
CA$34.15M 25.34M USD | CA$42.00 31.17 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$34.15M 25.34M USD | 0 | -CA$0.07 -0.05 USD | ||
| Westward Gold Inc. WG.CN | CA$0.14 0.1 USD |
-10
|
CA$31.06M 23.05M USD | CA$311.60K 231.23K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$31.06M 23.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Emperor Metals Inc. AUOZ.CN | CA$0.15 0.11 USD |
0
|
CA$28.52M 21.16M USD | CA$329.77K 244.71K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$28.52M 21.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canamera Energy Metals Corp. EMET.CN | CA$0.50 0.37 USD |
0
|
CA$27.39M 20.32M USD | CA$443.79K 329.32K USD | CA$0.48 0.36 USD | CA$0.54 0.4 USD | CA$27.39M 20.32M USD | 0 | CA$0.00 0 USD | ||
| Inflection Resources Ltd. AUCU.CN | CA$0.23 0.17 USD |
-2.13
|
CA$26.20M 19.44M USD | CA$41.10K 30.5K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$26.20M 19.44M USD | 0 | -CA$0.03 -0.02 USD | ||
| Silver Dollar Resources Inc. SLV.CN | CA$0.35 0.26 USD |
-1.43
|
CA$25.40M 18.84M USD | CA$160.00K 118.73K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$25.40M 18.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| Replenish Nutrients Holding Corp. ERTH.CN | CA$0.16 0.12 USD |
0
|
CA$24.87M 18.45M USD | CA$25.10K 18.63K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$24.87M 18.45M USD | 0 | -CA$0.03 -0.02 USD | ||
| First Tellurium Corp. FTEL.CN | CA$0.18 0.13 USD |
0
|
CA$20.76M 15.41M USD | CA$143.40K 106.41K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$20.76M 15.41M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pasinex Resources Limited PSE.CN | CA$0.10 0.07 USD |
+5.56
|
CA$19.46M 14.44M USD | CA$1.84K 1.37K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$19.46M 14.44M USD | 0 | -CA$0.02 -0.01 USD | ||
| Irving Resources Inc. IRV.CN | CA$0.23 0.17 USD |
+2.27
|
CA$18.76M 13.92M USD | CA$85.74K 63.62K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$18.76M 13.92M USD | 0 | -CA$0.07 -0.05 USD | ||
| United Lithium Corp. ULTH.CN | CA$0.29 0.22 USD |
+3.57
|
CA$18.19M 13.5M USD | CA$1.50K 1.11K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$18.19M 13.5M USD | 0 | -CA$0.06 -0.04 USD | ||
| Peloton Minerals Corporation PMC.CN | CA$0.12 0.09 USD |
0
|
CA$17.28M 12.82M USD | CA$289.76K 215.02K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$17.28M 12.82M USD | 0 | CA$0.00 0 USD | ||
| St-Georges Eco-Mining Corp. SX.CN | CA$0.06 0.04 USD |
0
|
CA$17.18M 12.75M USD | CA$167.57K 124.34K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$17.18M 12.75M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tartisan Nickel Corp. TN.CN | CA$0.13 0.1 USD |
-7.14
|
CA$17.03M 12.64M USD | CA$17.71K 13.14K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$17.03M 12.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Athena Gold Corporation ATHA.CN | CA$0.07 0.05 USD |
-7.14
|
CA$16.96M 12.59M USD | CA$154.00K 114.28K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$16.96M 12.59M USD | 6.50 | CA$0.01 0.007 USD | ||
| Core Silver Corp. CC.CN | CA$0.66 0.49 USD |
+1.54
|
CA$16.45M 12.21M USD | CA$10.02K 7.44K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$16.45M 12.21M USD | 0 | -CA$0.20 -0.1 USD | ||
| 55 North Mining Inc. FFF.CN | CA$0.48 0.36 USD |
+2.13
|
CA$15.76M 11.69M USD | CA$1.03K 763.58 USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$15.76M 11.69M USD | 0 | -CA$0.02 -0.01 USD | ||
| AJN Resources Inc. AJN.CN | CA$0.22 0.16 USD |
0
|
CA$15.09M 11.2M USD | CA$0.00 0 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$15.09M 11.2M USD | 0 | -CA$0.05 -0.03 USD | ||
| Argo Graphene Solutions Corp. ARGO.CN | CA$0.66 0.49 USD |
+4.76
|
CA$15.01M 11.14M USD | CA$22.18K 16.46K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$15.01M 11.14M USD | 0 | -CA$0.19 -0.1 USD | ||
| Canadian Metals Inc. CME.CN | CA$0.27 0.2 USD |
+1.92
|
CA$14.70M 10.91M USD | CA$26.95K 20K USD | CA$0.27 0.2 USD | CA$0.31 0.23 USD | CA$14.70M 10.91M USD | 0 | -CA$0.04 -0.02 USD | ||
| Loyalist Exploration Limited PNGC.CN | CA$0.04 0.03 USD |
0
|
CA$13.90M 10.31M USD | CA$183.33K 136.04K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$13.90M 10.31M USD | 0 | CA$0.00 0 USD | ||
| StrategX Elements Corp. STGX.CN | CA$0.23 0.17 USD |
0
|
CA$12.10M 8.98M USD | CA$6.50K 4.82K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$12.10M 8.98M USD | 23.00 | CA$0.01 0.007 USD | ||
| Exploits Discovery Corp. NFLD.CN | CA$0.07 0.05 USD |
-7.14
|
CA$12.02M 8.92M USD | CA$615.27K 456.57K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.02M 8.92M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sixty North Gold Mining Ltd. SXTY.CN | CA$0.25 0.19 USD |
0
|
CA$11.96M 8.87M USD | CA$23.00K 17.07K USD | CA$0.22 0.16 USD | CA$0.25 0.19 USD | CA$11.96M 8.87M USD | 0 | -CA$0.01 -0.007 USD | ||
| Prismo Metals Inc. PRIZ.CN | CA$0.09 0.06 USD |
-19.05
|
CA$9.03M 6.7M USD | CA$1.57M 1.16M USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$9.03M 6.7M USD | 0 | -CA$0.06 -0.04 USD | ||
| Gold Port Corporation GPO.CN | CA$0.19 0.14 USD |
0
|
CA$9.00M 6.68M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$9.00M 6.68M USD | 0 | -CA$0.02 -0.01 USD | ||
| Class 1 Nickel and Technologies Limited NICO.CN | CA$0.05 0.03 USD |
0
|
CA$8.28M 6.14M USD | CA$4.56K 3.38K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.28M 6.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cartier Silver Corporation CFE.CN | CA$0.17 0.13 USD |
-2.86
|
CA$7.99M 5.93M USD | CA$24.12K 17.9K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$7.99M 5.93M USD | 0 | -CA$0.02 -0.01 USD | ||
| Corcel Exploration Inc. CRCL.CN | CA$0.17 0.12 USD |
-2.94
|
CA$7.81M 5.79M USD | CA$34.70K 25.75K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$7.81M 5.79M USD | 0 | -CA$0.10 -0.07 USD | ||
| Gold Hunter Resources Inc. HUNT.CN | CA$0.05 0.04 USD |
0
|
CA$6.85M 5.08M USD | CA$322.53K 239.34K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$6.85M 5.08M USD | 0 | -CA$0.12 -0.08 USD | ||
| Temas Resources Corp. TMAS.CN | CA$0.17 0.12 USD |
-8.33
|
CA$6.30M 4.67M USD | CA$92.28K 68.48K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$6.30M 4.67M USD | 0 | -CA$0.07 -0.05 USD | ||
| Golcap Resources Corp. GCP.CN | CA$0.25 0.19 USD |
0
|
CA$6.27M 4.66M USD | CA$0.00 0 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$6.27M 4.66M USD | 0 | -CA$0.02 -0.01 USD | ||
| Northern Lights Resources Corp. NLR.CN | CA$0.10 0.07 USD |
+25
|
CA$6.25M 4.64M USD | CA$255.71K 189.75K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$6.25M 4.64M USD | 0 | -CA$0.04 -0.02 USD | ||
| Element79 Gold Corp. ELEM.CN | CA$0.03 0.02 USD |
-14.29
|
CA$6.24M 4.63M USD | CA$18.68K 13.86K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.24M 4.63M USD | 0 | -CA$0.13 -0.09 USD | ||
| Fathom Nickel Inc. FNI.CN | CA$0.03 0.02 USD |
0
|
CA$6.03M 4.47M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.03M 4.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Renforth Resources Inc. RFR.CN | CA$0.02 0.01 USD |
0
|
CA$5.98M 4.44M USD | CA$103.50K 76.8K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.98M 4.44M USD | 0 | CA$0.00 0 USD | ||
| Silver Hammer Mining Corp. HAMR.CN | CA$0.09 0.07 USD |
0
|
CA$5.92M 4.39M USD | CA$114.00K 84.59K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$5.92M 4.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Northstar Gold Corp. NSG.CN | CA$0.05 0.03 USD |
0
|
CA$5.83M 4.33M USD | CA$82.67K 61.34K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.83M 4.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Leocor Mining Inc. LECR.CN | CA$0.05 0.03 USD |
-10
|
CA$5.32M 3.95M USD | CA$5.05K 3.75K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.32M 3.95M USD | 0 | CA$0.00 0 USD | ||
| Cruz Battery Metals Corp. CRUZ.CN | CA$0.03 0.02 USD |
0
|
CA$5.25M 3.89M USD | CA$93.10K 69.09K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.25M 3.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| AmmPower Corp. AMMP.CN | CA$0.03 0.02 USD |
0
|
CA$5.16M 3.83M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.16M 3.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Alerio Gold Corp. ALE.CN | CA$0.04 0.03 USD |
-22.22
|
CA$5.14M 3.81M USD | CA$10.00K 7.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.14M 3.81M USD | 0 | CA$0.00 0 USD | ||
| Argo Gold Inc. ARQ.CN | CA$0.07 0.05 USD |
0
|
CA$5.13M 3.81M USD | CA$187.00 138.77 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.13M 3.81M USD | 7.00 | CA$0.01 0.007 USD | ||
| Etruscus Resources Corp. ETR.CN | CA$0.08 0.06 USD |
0
|
CA$4.82M 3.58M USD | CA$38.00K 28.2K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.82M 3.58M USD | 0 | CA$0.00 0 USD | ||
| Golden Lake Exploration Inc. GLM.CN | CA$0.05 0.03 USD |
-10
|
CA$4.49M 3.33M USD | CA$119.00K 88.31K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.49M 3.33M USD | 0 | CA$0.00 0 USD | ||
| Generic Gold Corp. GGC.CN | CA$0.07 0.05 USD |
-7.14
|
CA$4.27M 3.17M USD | CA$44.50K 33.02K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.27M 3.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| One World Lithium Inc. OWLI.CN | CA$0.02 0.01 USD |
0
|
CA$4.26M 3.16M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.26M 3.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mosaic Minerals Corp. MOC.CN | CA$0.05 0.04 USD |
0
|
CA$4.23M 3.14M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.23M 3.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cascada Silver Corp. CSS.CN | CA$0.02 0.01 USD |
0
|
CA$4.18M 3.1M USD | CA$2.76M 2.05M USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.18M 3.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Muzhu Mining Ltd. MUZU.CN | CA$0.09 0.06 USD |
-5.56
|
CA$4.04M 3M USD | CA$8.00K 5.94K USD | CA$0.07 0.05 USD | CA$0.09 0.06 USD | CA$4.04M 3M USD | 0 | -CA$0.02 -0.01 USD | ||
| CDN Maverick Capital Corp. CDN.CN | CA$0.22 0.16 USD |
0
|
CA$3.92M 2.91M USD | CA$0.00 0 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$3.92M 2.91M USD | 0 | -CA$0.17 -0.1 USD | ||
| GoldHaven Resources Corp. GOH.CN | CA$0.10 0.07 USD |
0
|
CA$3.76M 2.79M USD | CA$62.75K 46.56K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$3.76M 2.79M USD | 0 | -CA$0.53 -0.3 USD | ||
| Alma Gold Inc. ALMA.CN | CA$0.10 0.07 USD |
+5.56
|
CA$3.72M 2.76M USD | CA$122.00K 90.53K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$3.72M 2.76M USD | 0 | -CA$0.00 -0.002 USD | ||
| Origen Resources Inc. ORGN.CN | CA$0.08 0.06 USD |
0
|
CA$3.67M 2.72M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.67M 2.72M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tarachi Gold Corp. TRG.CN | CA$0.03 0.02 USD |
0
|
CA$3.58M 2.65M USD | CA$277.00K 205.55K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.58M 2.65M USD | 0 | CA$0.00 0 USD | ||
| Goldrea Resources Corp. GOR.CN | CA$0.03 0.02 USD |
0
|
CA$3.47M 2.57M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.47M 2.57M USD | 0 | CA$0.00 0 USD | ||
| Nation Gold Corp. NATN.CN | CA$0.21 0.16 USD |
0
|
CA$3.43M 2.54M USD | CA$0.00 0 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$3.43M 2.54M USD | 0 | CA$0.00 0 USD | ||
| Rockex Mining Corporation RXM.CN | CA$0.03 0.02 USD |
0
|
CA$3.34M 2.48M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.34M 2.48M USD | 0 | CA$0.00 0 USD | ||
| CAT Strategic Metals Corporation CAT.CN | CA$0.01 0.0074 USD |
0
|
CA$3.17M 2.36M USD | CA$113.57K 84.28K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.17M 2.36M USD | 0 | CA$0.00 0 USD | ||
| Nuinsco Resources Limited NWI.CN | CA$0.00 0.0037 USD |
0
|
CA$3.06M 2.27M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$3.06M 2.27M USD | 0 | CA$0.00 0 USD | ||
| NSJ Gold Corp. NSJ.CN | CA$0.12 0.09 USD |
-17.24
|
CA$2.85M 2.12M USD | CA$1.50K 1.11K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$2.85M 2.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| McLaren Resources Inc. MCL.CN | CA$0.03 0.02 USD |
-50
|
CA$2.74M 2.03M USD | CA$341.00K 253.04K USD | CA$0.03 0.02 USD | CA$0.05 0.03 USD | CA$2.74M 2.03M USD | 0 | CA$0.00 0 USD | ||
| Rockland Resources Ltd. RKL.CN | CA$0.10 0.07 USD |
+11.76
|
CA$2.62M 1.95M USD | CA$395.00K 293.11K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$2.62M 1.95M USD | 3.16 | CA$0.03 0.02 USD | ||
| Wedgemount Resources Corp. WDGY.CN | CA$0.04 0.03 USD |
0
|
CA$2.26M 1.68M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.26M 1.68M USD | 0 | -CA$0.06 -0.04 USD | ||
| Bolt Metals Corp. BOLT.CN | CA$0.50 0.37 USD |
-9.09
|
CA$2.19M 1.62M USD | CA$24.42K 18.12K USD | CA$0.50 0.37 USD | CA$0.55 0.41 USD | CA$2.19M 1.62M USD | 0 | -CA$2.25 -1.6 USD | ||
| Red Lake Gold Inc. RGLD.CN | CA$0.04 0.03 USD |
0
|
CA$2.01M 1.49M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.01M 1.49M USD | 0 | -CA$0.05 -0.03 USD | ||
| Slave Lake Zinc Corp. SLZ.CN | CA$0.04 0.03 USD |
-30
|
CA$1.96M 1.46M USD | CA$130.15K 96.58K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.96M 1.46M USD | 0 | CA$0.00 0 USD | ||
| Québec Nickel Corp. QNI.CN | CA$0.14 0.1 USD |
0
|
CA$1.89M 1.41M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$1.89M 1.41M USD | 0 | -CA$1.01 -0.7 USD | ||
| Mongoose Mining Ltd. MNG.CN | CA$0.05 0.04 USD |
0
|
CA$1.61M 1.19M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.61M 1.19M USD | 0 | CA$0.00 0 USD | ||
| Eco Oro Minerals Corp. EOM.CN | CA$0.02 0.01 USD |
-25
|
CA$1.60M 1.19M USD | CA$1.30K 964.68 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.60M 1.19M USD | 0 | -CA$0.06 -0.04 USD | ||
| Aurwest Resources Corporation AWR.CN | CA$0.02 0.01 USD |
0
|
CA$1.57M 1.16M USD | CA$100.00K 74.21K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.57M 1.16M USD | 0 | CA$0.00 0 USD | ||
| Golden Spike Resources Corp. GLDS.CN | CA$0.03 0.02 USD |
0
|
CA$1.47M 1.09M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.47M 1.09M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gelum Resources Ltd. GMR.CN | CA$0.03 0.02 USD |
0
|
CA$1.41M 1.05M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.41M 1.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Quest Critical Metals Inc. BULL.CN | CA$0.03 0.02 USD |
-14.29
|
CA$1.41M 1.05M USD | CA$27.13K 20.13K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.41M 1.05M USD | 0 | -CA$0.15 -0.1 USD | ||
| Rain City Resources Inc. RAIN.CN | CA$0.02 0.01 USD |
0
|
CA$1.24M 921.93K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.24M 921.93K USD | 0 | -CA$0.01 -0.007 USD | ||
| West Mining Corp. WEST.CN | CA$0.05 0.04 USD |
+11.11
|
CA$1.22M 908.45K USD | CA$28.00K 20.78K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$1.22M 908.45K USD | 0 | -CA$0.32 -0.2 USD | ||
| Gold'n Futures Mineral Corp. FUTR.CN | CA$0.00 0.0037 USD |
0
|
CA$1.18M 877.06K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.18M 877.06K USD | 0 | -CA$0.01 -0.007 USD | ||
| Forty Pillars Mining Corp. PLLR.CN | CA$0.03 0.02 USD |
-14.29
|
CA$1.08M 803.67K USD | CA$158.00K 117.25K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.08M 803.67K USD | 0 | CA$0.00 0 USD | ||
| Go Metals Corp. GOCO.CN | CA$0.04 0.03 USD |
-20
|
CA$1.07M 791.35K USD | CA$155.00K 115.02K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$1.07M 791.35K USD | 0 | -CA$0.02 -0.01 USD | ||
| General Copper Gold Corp. GGLD.CN | CA$0.02 0.01 USD |
0
|
CA$1.06M 787.36K USD | CA$313.50K 232.64K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.06M 787.36K USD | 0 | CA$0.00 0 USD | ||
| Red Metal Resources Ltd. RMES.CN | CA$0.03 0.02 USD |
0
|
CA$1.00M 742.72K USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.00M 742.72K USD | 0 | -CA$0.03 -0.02 USD | ||
| Newfoundland Discovery Corp. NEWD.CN | CA$0.11 0.08 USD |
+23.53
|
CA$978.88K 726.39K USD | CA$56.00K 41.56K USD | CA$0.09 0.06 USD | CA$0.11 0.08 USD | CA$978.88K 726.39K USD | 0 | -CA$0.10 -0.07 USD | ||
| Silver Sands Resources Corp. SAND.CN | CA$0.07 0.05 USD |
0
|
CA$938.64K 696.53K USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$938.64K 696.53K USD | 0 | -CA$0.01 -0.007 USD | ||
| Medaro Mining Corp. MEDA.CN | CA$0.21 0.16 USD |
+31.25
|
CA$909.69K 675.04K USD | CA$5.61K 4.16K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$909.69K 675.04K USD | 0 | -CA$1.99 -1.4 USD | ||
| Global Li-Ion Graphite Corp. LION.CN | CA$0.01 0.0074 USD |
0
|
CA$904.85K 671.45K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$904.85K 671.45K USD | 0 | CA$0.00 0 USD | ||
| Greenhawk Resources Inc. GRHK.CN | CA$0.01 0.0074 USD |
0
|
CA$861.99K 639.65K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$861.99K 639.65K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}