Sàn giao dịch: Canadian Sec Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Canada (230)
Canadian Sec (230)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (230)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asante Gold Corporation ASE.CN | $1.7 1.26 USD |
+1.19
|
$851.94M 632.19M USD | $110.13K 81.72K USD | $1.68 1.25 USD | $1.7 1.26 USD | $851.94M 632.19M USD | 0 | -$0.19 -0.1 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.7199 0.53 USD |
-1.37
|
$86.95M 64.52M USD | $71.26K 52.88K USD | $0.7199 0.53 USD | $0.7399 0.55 USD | $86.95M 64.52M USD | 0 | -$0.03 -0.02 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.23 0.17 USD |
0
|
$60.04M 44.55M USD | $373.51K 277.17K USD | $0.22 0.16 USD | $0.23 0.17 USD | $60.04M 44.55M USD | 0 | -$0.04 -0.02 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $4.7 3.49 USD |
+3.07
|
$56.19M 41.7M USD | $19.4K 14.4K USD | $4.57 3.39 USD | $4.72 3.5 USD | $56.19M 41.7M USD | 0 | -$0.48 -0.3 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.2999 0.22 USD |
0
|
$54.92M 40.75M USD | $0 0 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $54.92M 40.75M USD | 0 | -$0.02 -0.01 USD | |
| Kuya Silver Corporation KUYA.CN | $0.4199 0.31 USD |
+3.75
|
$50.37M 37.38M USD | $48.5K 35.99K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $50.37M 37.38M USD | 0 | -$0.08 -0.05 USD | |
| American Pacific Mining Corp. USGD.CN | $0.23 0.17 USD |
+2.27
|
$49.29M 36.58M USD | $11.6K 8.61K USD | $0.22 0.16 USD | $0.23 0.17 USD | $49.29M 36.58M USD | 22.50 | $0.01 0.007 USD | |
| Fox River Resources Corporation FOX.CN | $0.54 0.4 USD |
0
|
$43.05M 31.95M USD | $2K 1.48K USD | $0.54 0.4 USD | $0.54 0.4 USD | $43.05M 31.95M USD | 0 | -$0.02 -0.01 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.5899 0.44 USD |
+1.72
|
$34.81M 25.83M USD | $82.57K 61.27K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $34.81M 25.83M USD | 0 | -$0.03 -0.02 USD | |
| Norsemont Mining Inc. NOM.CN | $0.4899 0.36 USD |
-2
|
$34.3M 25.45M USD | $203.2K 150.79K USD | $0.4799 0.36 USD | $0.51 0.38 USD | $34.3M 25.45M USD | 0 | -$0.04 -0.02 USD | |
| Getchell Gold Corp. GTCH.CN | $0.22 0.16 USD |
-2.27
|
$33.57M 24.91M USD | $120K 89.05K USD | $0.22 0.16 USD | $0.23 0.17 USD | $33.57M 24.91M USD | 0 | -$0.02 -0.01 USD | |
| EnviroGold Global Limited NVRO.CN | $0.1 0.07 USD |
+5.26
|
$31.56M 23.42M USD | $323K 239.69K USD | $0.1 0.07 USD | $0.11 0.08 USD | $31.56M 23.42M USD | 0 | $0 0 USD | |
| Provenance Gold Corp. PAU.CN | $0.22 0.16 USD |
+2.33
|
$30.55M 22.67M USD | $604.1K 448.28K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $30.55M 22.67M USD | 0 | -$0.01 -0.007 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.16 0.12 USD |
-5.88
|
$29.43M 21.84M USD | $1K 742.06 USD | $0.16 0.12 USD | $0.16 0.12 USD | $29.43M 21.84M USD | 0 | $0 0 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.2399 0.18 USD |
0
|
$26.99M 20.03M USD | $61.7K 45.79K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $26.99M 20.03M USD | 0 | -$0.03 -0.02 USD | |
| EMP Metals Corp. EMPS.CN | $0.23 0.17 USD |
0
|
$26.43M 19.61M USD | $1K 742.06 USD | $0.23 0.17 USD | $0.2399 0.17 USD | $26.43M 19.61M USD | 0 | -$0.03 -0.02 USD | |
| Irving Resources Inc. IRV.CN | $0.34 0.25 USD |
0
|
$26.07M 19.35M USD | $1 0.74 USD | $0.34 0.25 USD | $0.34 0.25 USD | $26.07M 19.35M USD | 0 | -$0.07 -0.05 USD | |
| Westward Gold Inc. WG.CN | $0.14 0.1 USD |
-3.45
|
$25.43M 18.87M USD | $73.5K 54.54K USD | $0.14 0.1 USD | $0.14 0.1 USD | $25.43M 18.87M USD | 0 | -$0.02 -0.01 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.1799 0.13 USD |
-2.7
|
$25.09M 18.62M USD | $8.5K 6.31K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $25.09M 18.62M USD | 0 | -$0.01 -0.007 USD | |
| Pampa Metals Corporation PM.CN | $0.22 0.16 USD |
+2.33
|
$23.64M 17.55M USD | $622.6K 462.01K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $23.64M 17.55M USD | 0 | -$0.02 -0.01 USD | |
| Headwater Gold Inc. HWG.CN | $0.26 0.19 USD |
+4
|
$18.39M 13.64M USD | $15.5K 11.5K USD | $0.26 0.19 USD | $0.26 0.19 USD | $18.39M 13.64M USD | 0 | -$0.06 -0.04 USD | |
| Argo Living Soils Corp. ARGO.CN | $0.9499 0.7 USD |
0
|
$17.41M 12.92M USD | $46.39K 34.43K USD | $0.93 0.69 USD | $0.9499 0.7 USD | $17.41M 12.92M USD | 0 | -$0.07 -0.05 USD | |
| Rise Gold Corp. RISE.CN | $0.19 0.14 USD |
0
|
$17.28M 12.82M USD | $334 247.85 USD | $0.19 0.14 USD | $0.19 0.14 USD | $17.28M 12.82M USD | 0 | -$0.07 -0.05 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.05999 0.04 USD |
0
|
$17.06M 12.66M USD | $58.62K 43.5K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.06M 12.66M USD | 1.83 | $0.03 0.02 USD | |
| Supernova Metals Corp. SUPR.CN | $0.4799 0.36 USD |
0
|
$15.61M 11.58M USD | $0 0 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $15.61M 11.58M USD | 0 | -$0.04 -0.02 USD | |
| Tartisan Nickel Corp. TN.CN | $0.11 0.08 USD |
-4.35
|
$14.41M 10.69M USD | $19.86K 14.74K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.41M 10.69M USD | 0 | -$0.02 -0.01 USD | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
+10
|
$14.09M 10.46M USD | $10K 7.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.09M 10.46M USD | 0 | $0 0 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02 0.01 USD |
0
|
$13.61M 10.1M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.61M 10.1M USD | 0 | -$0.02 -0.01 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.23 0.17 USD |
+2.22
|
$13.05M 9.69M USD | $73.5K 54.54K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $13.05M 9.69M USD | 0 | -$0.02 -0.01 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.08 0.06 USD |
0
|
$12.84M 9.52M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.84M 9.52M USD | 0 | -$0.03 -0.02 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.06 USD |
0
|
$11.79M 8.75M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.79M 8.75M USD | 0 | -$0.01 -0.007 USD | |
| First Tellurium Corp. FTEL.CN | $0.1 0.07 USD |
-4.76
|
$11.52M 8.55M USD | $132.33K 98.19K USD | $0.1 0.07 USD | $0.11 0.08 USD | $11.52M 8.55M USD | 0 | -$0.03 -0.02 USD | |
| Pasinex Resources Limited PSE.CN | $0.07 0.05 USD |
+8.33
|
$9.4M 6.97M USD | $15K 11.13K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $9.4M 6.97M USD | 0 | -$0.02 -0.01 USD | |
| Exploits Discovery Corp. NFLD.CN | $0 0.04 USD |
0
|
$9.16M 6.8M USD | $10.04K 7.45K USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.16M 6.8M USD | 0 | -$0.02 -0.01 USD | |
| Corcel Exploration Inc. CRCL.CN | $0.19 0.14 USD |
+8.82
|
$8.75M 6.49M USD | $500 371.03 USD | $0.19 0.14 USD | $0.19 0.14 USD | $8.75M 6.49M USD | 0 | -$0.02 -0.01 USD | |
| Temas Resources Corp. TMAS.CN | $0.26 0.19 USD |
+4.08
|
$8.68M 6.44M USD | $7.21K 5.35K USD | $0.23 0.17 USD | $0.26 0.19 USD | $8.68M 6.44M USD | 0 | -$0.05 -0.03 USD | |
| One World Lithium Inc. OWLI.CN | $0.04 0.03 USD |
0
|
$7.46M 5.54M USD | $54.01K 40.07K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.46M 5.54M USD | 0 | -$0.01 -0.007 USD | |
| United Lithium Corp. ULTH.CN | $0.1499 0.11 USD |
0
|
$6.92M 5.14M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $6.92M 5.14M USD | 0 | -$0.04 -0.02 USD | |
| Four Nines Gold Inc. FNAU.CN | $0 0.24 USD |
0
|
$6.75M 5.01M USD | $0 0 USD | $0.33 0.24 USD | $0.33 0.24 USD | $6.75M 5.01M USD | 0 | -$0.02 -0.01 USD | |
| Fathom Nickel Inc. FNI.CN | $0.04 0.03 USD |
0
|
$6.54M 4.85M USD | $76.75K 56.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.54M 4.85M USD | 0 | -$0.01 -0.007 USD | |
| Etruscus Resources Corp. ETR.CN | $0.11 0.08 USD |
0
|
$6.36M 4.72M USD | $0 0 USD | $0.11 0.08 USD | $0.11 0.08 USD | $6.36M 4.72M USD | 0 | -$0.03 -0.02 USD | |
| AmmPower Corp. AMMP.CN | $0 0.03 USD |
0
|
$6.02M 4.47M USD | $6.37K 4.73K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.02M 4.47M USD | 0 | -$0.01 -0.007 USD | |
| Leocor Mining Inc. LECR.CN | $0.05 0.04 USD |
0
|
$5.91M 4.39M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.91M 4.39M USD | 0 | -$0.04 -0.02 USD | |
| Cartier Silver Corporation CFE.CN | $0.13 0.09 USD |
0
|
$5.87M 4.36M USD | $0 0 USD | $0.13 0.09 USD | $0.13 0.09 USD | $5.87M 4.36M USD | 0 | -$0.05 -0.03 USD | |
| Gold Hunter Resources Inc. HUNT.CN | $0.07 0.05 USD |
+8.33
|
$5.72M 4.24M USD | $79K 58.62K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.72M 4.24M USD | 0.19 | $0.34 0.25 USD | |
| AJN Resources Inc. AJN.CN | $0.08999 0.07 USD |
+12.5
|
$5.69M 4.22M USD | $30K 22.26K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $5.69M 4.22M USD | 0 | -$0.05 -0.03 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0 0.09 USD |
0
|
$5.5M 4.08M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.5M 4.08M USD | 0 | -$0.03 -0.02 USD | |
| Renforth Resources Inc. RFR.CN | $0 0.01 USD |
0
|
$5.46M 4.05M USD | $23K 17.07K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $5.46M 4.05M USD | 0 | $0 0 USD | |
| CDN Maverick Capital Corp. CDN.CN | $0.2999 0.22 USD |
-9.09
|
$5.34M 3.97M USD | $28K 20.78K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $5.34M 3.97M USD | 0 | -$0.14 -0.1 USD | |
| Edgemont Gold Corp. EDGM.CN | $0.1799 0.13 USD |
0
|
$5.31M 3.94M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $5.31M 3.94M USD | 0 | $0 0 USD | |
| Argo Gold Inc. ARQ.CN | $0 0.05 USD |
0
|
$5.13M 3.81M USD | $38K 28.2K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.13M 3.81M USD | 7.00 | $0.01 0.007 USD | |
| 55 North Mining Inc. FFF.CN | $0 0.02 USD |
0
|
$4.8M 3.56M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.8M 3.56M USD | 0 | $0 0 USD | |
| Core Silver Corp. CC.CN | $0.3599 0.27 USD |
+12.5
|
$4.58M 3.4M USD | $3.7K 2.75K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $4.58M 3.4M USD | 0 | -$0.1 -0.07 USD | |
| Muzhu Mining Ltd. MUZU.CN | $0.11 0.08 USD |
+10.53
|
$4.57M 3.39M USD | $362K 268.63K USD | $0.1 0.07 USD | $0.11 0.08 USD | $4.57M 3.39M USD | 0 | -$0.01 -0.007 USD | |
| Canadian Metals Inc. CME.CN | $0.1499 0.11 USD |
0
|
$4.53M 3.36M USD | $5.12K 3.8K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $4.53M 3.36M USD | 0 | -$0.04 -0.02 USD | |
| StrategX Elements Corp. STGX.CN | $0.08999 0.06 USD |
0
|
$4.47M 3.32M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.47M 3.32M USD | 0 | $0 0 USD | |
| Mistango River Resources Inc. MIS.CN | $0.02999 0.02 USD |
0
|
$4.46M 3.31M USD | $653.35K 484.82K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.46M 3.31M USD | 0 | -$0.01 -0.007 USD | |
| GoldHaven Resources Corp. GOH.CN | $0.1199 0.09 USD |
-4.17
|
$4.28M 3.18M USD | $1K 742.06 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $4.28M 3.18M USD | 0 | -$0.53 -0.3 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.08 0.06 USD |
0
|
$4.2M 3.12M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.2M 3.12M USD | 0 | -$0.06 -0.04 USD | |
| Alerio Gold Corp. ALE.CN | $0.04 0.03 USD |
+14.29
|
$4.05M 3M USD | $274K 203.32K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.05M 3M USD | 0 | -$0.16 -0.1 USD | |
| Golden Lake Exploration Inc. GLM.CN | $0.04 0.03 USD |
0
|
$3.97M 2.95M USD | $25K 18.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.97M 2.95M USD | 0 | -$0.01 -0.007 USD | |
| Silver Hammer Mining Corp. HAMR.CN | $0.05999 0.04 USD |
0
|
$3.95M 2.93M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.95M 2.93M USD | 0 | -$0.01 -0.007 USD | |
| Northstar Gold Corp. NSG.CN | $0.02999 0.02 USD |
0
|
$3.89M 2.89M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.89M 2.89M USD | 0 | -$0.02 -0.01 USD | |
| Quest Critical Metals Inc. BULL.CN | $0.08 0.06 USD |
0
|
$3.76M 2.79M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.76M 2.79M USD | 0 | -$0.15 -0.1 USD | |
| Tarachi Gold Corp. TRG.CN | $0.02999 0.02 USD |
0
|
$3.58M 2.65M USD | $698K 517.96K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.58M 2.65M USD | 0 | $0 0 USD | |
| Prismo Metals Inc. PRIZ.CN | $0.05999 0.04 USD |
-8.33
|
$3.28M 2.43M USD | $152.4K 113.09K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $3.28M 2.43M USD | 0 | -$0.08 -0.05 USD | |
| Basin Uranium Corp. NCLR.CN | $0.1199 0.09 USD |
0
|
$3.12M 2.32M USD | $78.33K 58.13K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $3.12M 2.32M USD | 0 | -$0.42 -0.3 USD | |
| Nuinsco Resources Limited NWI.CN | $0.005 0.0037 USD |
0
|
$3.06M 2.27M USD | $78K 57.88K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.06M 2.27M USD | 0 | $0 0 USD | |
| Origen Resources Inc. ORGN.CN | $0.07 0.05 USD |
0
|
$2.97M 2.2M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.97M 2.2M USD | 0 | -$0.07 -0.05 USD | |
| Generic Gold Corp. GGC.CN | $0.05 0.03 USD |
0
|
$2.96M 2.19M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.96M 2.19M USD | 0 | -$0.01 -0.007 USD | |
| Gold Port Corporation GPO.CN | $0.05999 0.04 USD |
0
|
$2.92M 2.17M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.92M 2.17M USD | 0 | -$0.02 -0.01 USD | |
| CAT Strategic Metals Corporation CAT.CN | $0.01 0.0074 USD |
+100
|
$2.78M 2.06M USD | $22K 16.33K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.78M 2.06M USD | 0 | $0 0 USD | |
| Northern Lights Resources Corp. NLR.CN | $0.05 0.04 USD |
+25
|
$2.67M 1.98M USD | $115K 85.34K USD | $0.04 0.03 USD | $0.05 0.04 USD | $2.67M 1.98M USD | 0 | -$0.01 -0.007 USD | |
| Cruz Battery Metals Corp. CRUZ.CN | $0.02 0.01 USD |
0
|
$2.62M 1.95M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.62M 1.95M USD | 0 | -$0.02 -0.01 USD | |
| Mosaic Minerals Corp. MOC.CN | $0.02999 0.02 USD |
+50
|
$2.54M 1.88M USD | $1.28K 949.84 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.54M 1.88M USD | 0 | -$0.01 -0.007 USD | |
| Alma Gold Inc. ALMA.CN | $0.08 0.06 USD |
-6.25
|
$2.14M 1.59M USD | $78K 57.88K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.14M 1.59M USD | 0 | $0 -0.002 USD | |
| Golden Spike Resources Corp. GLDS.CN | $0.04 0.03 USD |
0
|
$2.06M 1.53M USD | $12K 8.9K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.06M 1.53M USD | 0 | -$0.02 -0.01 USD | |
| Red Lake Gold Inc. RGLD.CN | $0.04 0.03 USD |
0
|
$2.01M 1.49M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.01M 1.49M USD | 0 | -$0.05 -0.03 USD | |
| Scotch Creek Ventures Inc. SCV.CN | $0.08 0.06 USD |
0
|
$1.95M 1.45M USD | $15 11.13 USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.95M 1.45M USD | 0 | -$0.81 -0.6 USD | |
| Rockland Resources Ltd. RKL.CN | $0.07 0.05 USD |
+7.69
|
$1.91M 1.41M USD | $30K 22.26K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.91M 1.41M USD | 7.00 | $0.01 0.007 USD | |
| Slave Lake Zinc Corp. SLZ.CN | $0.02999 0.02 USD |
0
|
$1.68M 1.25M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.68M 1.25M USD | 0 | $0 0 USD | |
| Global Helium Corp. HECO.CN | $0.04 0.03 USD |
0
|
$1.67M 1.24M USD | $11.92K 8.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.67M 1.24M USD | 0 | -$0.09 -0.06 USD | |
| Rain City Resources Inc. RAIN.CN | $0.02 0.01 USD |
-20
|
$1.65M 1.22M USD | $452K 335.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.65M 1.22M USD | 0 | -$0.02 -0.01 USD | |
| Golcap Resources Corp. GCP.CN | $0.07 0.05 USD |
0
|
$1.63M 1.21M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.63M 1.21M USD | 0 | -$0.04 -0.02 USD | |
| Element79 Gold Corp. ELEM.CN | $0.02 0.01 USD |
-25
|
$1.62M 1.2M USD | $27.14K 20.14K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.62M 1.2M USD | 0 | -$0.06 -0.04 USD | |
| Leopard Lake Gold Corp. LP.CN | $0.02999 0.02 USD |
0
|
$1.5M 1.11M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.5M 1.11M USD | 0 | -$0.04 -0.02 USD | |
| Volatus Capital Corp. VC.CN | $0.04 0.03 USD |
0
|
$1.47M 1.09M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| Carlyle Commodities Corp. CCC.CN | $0.02 0.01 USD |
0
|
$1.37M 1.01M USD | $35 25.97 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.37M 1.01M USD | 0 | -$0.08 -0.05 USD | |
| Global Li-Ion Graphite Corp. LION.CN | $0.02 0.01 USD |
0
|
$1.36M 1.01M USD | $6K 4.45K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.36M 1.01M USD | 0 | $0 0 USD | |
| Goldrea Resources Corp. GOR.CN | $0.01 0.0074 USD |
0
|
$1.15M 854.38K USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.15M 854.38K USD | 0 | $0 0 USD | |
| Gold'n Futures Mineral Corp. FUTR.CN | $0.005 0.0037 USD |
0
|
$1.12M 832.96K USD | $20K 14.84K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.12M 832.96K USD | 0 | -$0.03 -0.02 USD | |
| Loyalist Exploration Limited PNGC.CN | $0.005 0.0037 USD |
0
|
$1.1M 817.49K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.1M 817.49K USD | 0 | $0 0 USD | |
| Go Metals Corp. GOCO.CN | $0.04 0.03 USD |
0
|
$1.07M 791.35K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.07M 791.35K USD | 0 | $0 0 USD | |
| Eco Oro Minerals Corp. EOM.CN | $0.01 0.0074 USD |
0
|
$1.07M 790.48K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.07M 790.48K USD | 0 | -$0.06 -0.04 USD | |
| Cascada Silver Corp. CSS.CN | $0.005 0.0037 USD |
0
|
$1.05M 775.6K USD | $202.1K 149.97K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.05M 775.6K USD | 0 | -$0.01 -0.007 USD | |
| Red Metal Resources Ltd. RMES.CN | $0.02999 0.02 USD |
0
|
$1M 742.72K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1M 742.72K USD | 0 | -$0.02 -0.01 USD | |
| Gelum Resources Ltd. GMR.CN | $0.02 0.01 USD |
0
|
$941.79K 698.86K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $941.79K 698.86K USD | 0 | -$0.06 -0.04 USD | |
| Crestview Exploration Inc. CRS.CN | $0.02999 0.02 USD |
0
|
$921.3K 683.66K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $921.3K 683.66K USD | 0 | -$0.03 -0.02 USD | |
| Greenhawk Resources Inc. GRHK.CN | $0.01 0.0074 USD |
0
|
$861.99K 639.65K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $861.99K 639.65K USD | 0 | -$0.04 -0.02 USD | |
| Forty Pillars Mining Corp. PLLR.CN | $0.02999 0.02 USD |
0
|
$824.52K 611.84K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $824.52K 611.84K USD | 0 | -$0.04 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}