Sàn giao dịch: Canadian Sec Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Canada (230)
Canadian Sec (230)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (230)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asante Gold Corporation ASE.CN | $1.02 0.76 USD |
-2.86
|
$511.11M 379.27M USD | $77.15K 57.25K USD | $1 0.74 USD | $1.04 0.77 USD | $511.11M 379.27M USD | 0 | -$0.07 -0.05 USD | |
| International Battery Metals Ltd. IBAT.CN | $0.5 0.37 USD |
0
|
$121.3M 90.01M USD | $0 0 USD | $0.5 0.37 USD | $0.5 0.37 USD | $121.3M 90.01M USD | 0 | -$0.07 -0.05 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.27 0.2 USD |
+3.85
|
$69.53M 51.6M USD | $307.37K 228.09K USD | $0.26 0.19 USD | $0.27 0.2 USD | $69.53M 51.6M USD | 0 | -$0.03 -0.02 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.4299 0.32 USD |
+1.19
|
$51.33M 38.09M USD | $110.32K 81.86K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $51.33M 38.09M USD | 0 | -$0.03 -0.02 USD | |
| American Pacific Mining Corp. USGD.CN | $0.22 0.16 USD |
0
|
$48.2M 35.77M USD | $339.49K 251.92K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $48.2M 35.77M USD | 0 | -$0.02 -0.01 USD | |
| Fox River Resources Corporation FOX.CN | $0.63 0.47 USD |
+3.28
|
$45.47M 33.74M USD | $24.08K 17.87K USD | $0.63 0.47 USD | $0.63 0.47 USD | $45.47M 33.74M USD | 0 | -$0.02 -0.01 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.7099 0.53 USD |
0
|
$41.81M 31.03M USD | $41.2K 30.57K USD | $0.6899 0.51 USD | $0.7399 0.55 USD | $41.81M 31.03M USD | 0 | -$0.02 -0.01 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.1799 0.13 USD |
-10
|
$32.34M 24M USD | $26.5K 19.66K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $32.34M 24M USD | 0 | -$0.02 -0.01 USD | |
| Getchell Gold Corp. GTCH.CN | $0.2399 0.17 USD |
+11.9
|
$31.8M 23.6M USD | $194.74K 144.51K USD | $0.2099 0.15 USD | $0.2399 0.17 USD | $31.8M 23.6M USD | 0 | -$0.02 -0.01 USD | |
| EMP Metals Corp. EMPS.CN | $0.27 0.2 USD |
+5.88
|
$31.02M 23.02M USD | $2K 1.48K USD | $0.27 0.2 USD | $0.27 0.2 USD | $31.02M 23.02M USD | 0 | -$0.03 -0.02 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.27 0.2 USD |
+1.92
|
$29.8M 22.11M USD | $7.5K 5.57K USD | $0.26 0.19 USD | $0.27 0.2 USD | $29.8M 22.11M USD | 0 | -$0.03 -0.02 USD | |
| Kuya Silver Corporation KUYA.CN | $0.27 0.2 USD |
0
|
$28.79M 21.36M USD | $49.28K 36.57K USD | $0.27 0.2 USD | $0.28 0.21 USD | $28.79M 21.36M USD | 0 | -$0.07 -0.05 USD | |
| Provenance Gold Corp. PAU.CN | $0.2 0.15 USD |
-4.76
|
$25.75M 19.11M USD | $228.6K 169.63K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $25.75M 19.11M USD | 0 | -$0.01 -0.007 USD | |
| EnviroGold Global Limited NVRO.CN | $0.08999 0.07 USD |
+12.5
|
$22.72M 16.86M USD | $269K 199.61K USD | $0.08 0.06 USD | $0.1 0.07 USD | $22.72M 16.86M USD | 0 | -$0.03 -0.02 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.07 0.05 USD |
0
|
$20.16M 14.96M USD | $29.6K 21.97K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $20.16M 14.96M USD | 2.16 | $0.03 0.02 USD | |
| Tartisan Nickel Corp. TN.CN | $0.1499 0.11 USD |
0
|
$19.65M 14.58M USD | $3K 2.23K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $19.65M 14.58M USD | 0 | -$0.02 -0.01 USD | |
| First Tellurium Corp. FTEL.CN | $0.16 0.12 USD |
-3.12
|
$17.86M 13.25M USD | $237.88K 176.52K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $17.86M 13.25M USD | 0 | -$0.02 -0.01 USD | |
| Westward Gold Inc. WG.CN | $0.1 0.07 USD |
-9.52
|
$17.26M 12.81M USD | $194.91K 144.63K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.26M 12.81M USD | 0 | -$0.02 -0.01 USD | |
| Irving Resources Inc. IRV.CN | $0.22 0.16 USD |
-6.52
|
$16.49M 12.24M USD | $8.5K 6.31K USD | $0.22 0.16 USD | $0.23 0.17 USD | $16.49M 12.24M USD | 0 | -$0.02 -0.01 USD | |
| Norsemont Mining Inc. NOM.CN | $0.22 0.16 USD |
0
|
$15.37M 11.4M USD | $30.45K 22.59K USD | $0.22 0.16 USD | $0.22 0.16 USD | $15.37M 11.4M USD | 0 | -$0.03 -0.02 USD | |
| Pampa Metals Corporation PM.CN | $0.14 0.1 USD |
0
|
$15.05M 11.17M USD | $43.11K 31.99K USD | $0.14 0.1 USD | $0.14 0.1 USD | $15.05M 11.17M USD | 0 | -$0.24 -0.1 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.13 0.1 USD |
+4
|
$14.52M 10.78M USD | $72.89K 54.09K USD | $0.13 0.09 USD | $0.13 0.1 USD | $14.52M 10.78M USD | 0 | -$0.02 -0.01 USD | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
+33.33
|
$14.32M 10.63M USD | $67K 49.72K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $14.32M 10.63M USD | 0 | $0 0 USD | |
| Supernova Metals Corp. SUPR.CN | $0.45 0.33 USD |
+2.27
|
$14.1M 10.46M USD | $132.7K 98.47K USD | $0.45 0.33 USD | $0.4899 0.36 USD | $14.1M 10.46M USD | 0 | -$0.02 -0.01 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02 0.01 USD |
0
|
$13.61M 10.1M USD | $1.89M 1.4M USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.61M 10.1M USD | 0 | -$0.02 -0.01 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $1.3 0.96 USD |
-5.8
|
$13.44M 9.97M USD | $17.71K 13.14K USD | $1.28 0.95 USD | $1.35 1 USD | $13.44M 9.97M USD | 0 | -$0.98 -0.7 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.22 0.16 USD |
+2.38
|
$12.2M 9.05M USD | $5.34K 3.96K USD | $0.22 0.16 USD | $0.22 0.16 USD | $12.2M 9.05M USD | 0 | -$0.01 -0.007 USD | |
| Headwater Gold Inc. HWG.CN | $0.17 0.13 USD |
+6.25
|
$12.02M 8.92M USD | $12.82K 9.51K USD | $0.17 0.13 USD | $0.17 0.13 USD | $12.02M 8.92M USD | 0 | -$0.06 -0.04 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.06 USD |
0
|
$11.79M 8.75M USD | $6.2K 4.6K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.79M 8.75M USD | 8.50 | $0.01 0.007 USD | |
| Argo Living Soils Corp. ARGO.CN | $0.5799 0.43 USD |
+16
|
$10.62M 7.88M USD | $30.85K 22.89K USD | $0.5 0.37 USD | $0.5799 0.43 USD | $10.62M 7.88M USD | 0 | -$0.06 -0.04 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.07 0.05 USD |
+7.69
|
$9.93M 7.37M USD | $14K 10.39K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $9.93M 7.37M USD | 0 | $0 0 USD | |
| Gold Hunter Resources Inc. HUNT.CN | $0.1 0.07 USD |
0
|
$8.36M 6.2M USD | $52.5K 38.96K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.36M 6.2M USD | 0.27 | $0.34 0.25 USD | |
| Pasinex Resources Limited PSE.CN | $0.05999 0.04 USD |
0
|
$7.95M 5.9M USD | $14K 10.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.95M 5.9M USD | 0 | -$0.01 -0.007 USD | |
| Corcel Exploration Inc. CRCL.CN | $0.17 0.13 USD |
0
|
$6.42M 4.76M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $6.42M 4.76M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.04 0.03 USD |
0
|
$6.2M 4.6M USD | $48.3K 35.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.2M 4.6M USD | 0 | -$0.03 -0.02 USD | |
| Rise Gold Corp. RISE.CN | $0.1 0.07 USD |
-9.09
|
$6.1M 4.53M USD | $22.13K 16.42K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $6.1M 4.53M USD | 0 | -$0.07 -0.05 USD | |
| Leocor Mining Inc. LECR.CN | $0.05 0.04 USD |
0
|
$5.9M 4.38M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.9M 4.38M USD | 0 | -$0.02 -0.01 USD | |
| United Lithium Corp. ULTH.CN | $0.1199 0.09 USD |
0
|
$5.73M 4.25M USD | $17.5K 12.99K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.73M 4.25M USD | 0 | -$0.03 -0.02 USD | |
| Argo Gold Inc. ARQ.CN | $0.08 0.06 USD |
-6.25
|
$5.5M 4.08M USD | $126.7K 94.02K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.5M 4.08M USD | 7.50 | $0.01 0.007 USD | |
| McLaren Resources Inc. MCL.CN | $0.05999 0.04 USD |
0
|
$5.47M 4.06M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.47M 4.06M USD | 0 | $0 0 USD | |
| Mistango River Resources Inc. MIS.CN | $0.02999 0.02 USD |
0
|
$5.35M 3.97M USD | $124K 92.02K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.35M 3.97M USD | 0 | $0 0 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.1199 0.09 USD |
+20
|
$5.12M 3.8M USD | $18.7K 13.88K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $5.12M 3.8M USD | 0 | -$0.01 -0.007 USD | |
| Etruscus Resources Corp. ETR.CN | $0.1 0.07 USD |
0
|
$5.07M 3.76M USD | $3K 2.23K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.07M 3.76M USD | 0 | -$0.03 -0.02 USD | |
| Fathom Nickel Inc. FNI.CN | $0.04 0.03 USD |
-12.5
|
$4.93M 3.66M USD | $318.5K 236.35K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.93M 3.66M USD | 0 | -$0.02 -0.01 USD | |
| Temas Resources Corp. TMAS.CN | $0.1499 0.11 USD |
0
|
$4.88M 3.62M USD | $650 482.34 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $4.88M 3.62M USD | 0 | -$0.27 -0.2 USD | |
| AJN Resources Inc. AJN.CN | $0.08 0.06 USD |
-44.83
|
$4.55M 3.38M USD | $500 371.03 USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.55M 3.38M USD | 0 | -$0.07 -0.05 USD | |
| Cartier Silver Corporation CFE.CN | $0.1 0.07 USD |
-17.39
|
$4.46M 3.31M USD | $28.04K 20.81K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $4.46M 3.31M USD | 0 | -$0.09 -0.06 USD | |
| Spearmint Resources Inc. SPMT.CN | $0.02 0.01 USD |
0
|
$4.32M 3.2M USD | $6.71K 4.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.32M 3.2M USD | 0 | $0 0 USD | |
| Golden Lake Exploration Inc. GLM.CN | $0.04 0.03 USD |
0
|
$3.97M 2.95M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.97M 2.95M USD | 0 | -$0.01 -0.007 USD | |
| StrategX Elements Corp. STGX.CN | $0.08 0.06 USD |
0
|
$3.94M 2.93M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.94M 2.93M USD | 0 | -$0.04 -0.02 USD | |
| Muzhu Mining Ltd. MUZU.CN | $0.08999 0.07 USD |
0
|
$3.91M 2.91M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $3.91M 2.91M USD | 0 | -$0.01 -0.007 USD | |
| Basin Uranium Corp. NCLR.CN | $0.1499 0.11 USD |
0
|
$3.83M 2.84M USD | $7.5K 5.57K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $3.83M 2.84M USD | 0 | -$0.41 -0.3 USD | |
| Edgemont Gold Corp. EDGM.CN | $0.14 0.1 USD |
-3.57
|
$3.72M 2.76M USD | $145K 107.6K USD | $0.14 0.1 USD | $0.14 0.1 USD | $3.72M 2.76M USD | 0 | -$0.01 -0.007 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.07 0.05 USD |
0
|
$3.67M 2.73M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.67M 2.73M USD | 0 | -$0.06 -0.04 USD | |
| Gold Port Corporation GPO.CN | $0.08 0.06 USD |
0
|
$3.65M 2.71M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.65M 2.71M USD | 0 | -$0.03 -0.02 USD | |
| Renforth Resources Inc. RFR.CN | $0.01 0.0074 USD |
0
|
$3.63M 2.69M USD | $37K 27.46K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.63M 2.69M USD | 0 | -$0.01 -0.007 USD | |
| Tarachi Gold Corp. TRG.CN | $0.02999 0.02 USD |
+20
|
$3.58M 2.65M USD | $6.5K 4.82K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.58M 2.65M USD | 0 | $0 0 USD | |
| Cruz Battery Metals Corp. CRUZ.CN | $0.02 0.01 USD |
0
|
$3.5M 2.6M USD | $225 166.96 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.5M 2.6M USD | 0 | -$0.02 -0.01 USD | |
| Minera IRL Limited MIRL.CN | $0.02 0.01 USD |
0
|
$3.47M 2.57M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.47M 2.57M USD | 0 | -$0.11 -0.08 USD | |
| AmmPower Corp. AMMP.CN | $0.02 0.01 USD |
-20
|
$3.44M 2.55M USD | $6K 4.45K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.44M 2.55M USD | 0 | -$0.01 -0.007 USD | |
| Generic Gold Corp. GGC.CN | $0.05 0.04 USD |
0
|
$3.29M 2.44M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.29M 2.44M USD | 0 | -$0.01 -0.007 USD | |
| Northstar Gold Corp. NSG.CN | $0.02999 0.02 USD |
+25
|
$3.24M 2.4M USD | $20K 14.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.24M 2.4M USD | 0 | -$0.02 -0.01 USD | |
| Core Assets Corp. CC.CN | $0.02999 0.02 USD |
0
|
$3.18M 2.36M USD | $102K 75.69K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.18M 2.36M USD | 0 | -$0.02 -0.01 USD | |
| Alma Gold Inc. ALMA.CN | $0.11 0.08 USD |
0
|
$3.13M 2.33M USD | $0 0 USD | $0.11 0.08 USD | $0.11 0.08 USD | $3.13M 2.33M USD | 0 | $0 -0.002 USD | |
| Silver Hammer Mining Corp. HAMR.CN | $0.05 0.04 USD |
-9.09
|
$3.03M 2.25M USD | $41K 30.42K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $3.03M 2.25M USD | 0 | -$0.02 -0.01 USD | |
| Nuinsco Resources Limited NWI.CN | $0.005 0.0037 USD |
0
|
$3.02M 2.24M USD | $215.01K 159.55K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| Mosaic Minerals Corp. MOC.CN | $0.04 0.03 USD |
0
|
$2.75M 2.04M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.75M 2.04M USD | 0 | -$0.02 -0.01 USD | |
| Prismo Metals Inc. PRIZ.CN | $0.05 0.04 USD |
-9.09
|
$2.74M 2.03M USD | $7K 5.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.74M 2.03M USD | 0 | -$0.05 -0.03 USD | |
| Quest Critical Metals Inc. BULL.CN | $0.08 0.06 USD |
+14.29
|
$2.61M 1.94M USD | $10.37K 7.69K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.61M 1.94M USD | 0 | -$0.22 -0.1 USD | |
| Alerio Gold Corp. ALE.CN | $0.02999 0.02 USD |
0
|
$2.53M 1.88M USD | $75K 55.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.53M 1.88M USD | 0 | -$0.16 -0.1 USD | |
| Red Lake Gold Inc. RGLD.CN | $0.05 0.04 USD |
0
|
$2.51M 1.86M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.51M 1.86M USD | 0 | -$0.01 -0.007 USD | |
| CDN Maverick Capital Corp. CDN.CN | $0.17 0.12 USD |
0
|
$2.51M 1.86M USD | $10K 7.42K USD | $0.17 0.12 USD | $0.17 0.12 USD | $2.51M 1.86M USD | 1.26 | $0.13 0.1 USD | |
| Surface Metals Inc. ACME.CN | $0.08999 0.07 USD |
+200
|
$2.34M 1.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34M 1.74M USD | 0 | -$0.03 -0.02 USD | |
| GoldHaven Resources Corp. GOH.CN | $0.1 0.07 USD |
+5.56
|
$2.32M 1.72M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $2.32M 1.72M USD | 0 | -$0.6 -0.4 USD | |
| Rockland Resources Ltd. RKL.CN | $0.08999 0.06 USD |
0
|
$2.31M 1.72M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $2.31M 1.72M USD | 0 | $0 0 USD | |
| Origen Resources Inc. ORGN.CN | $0.05 0.04 USD |
0
|
$2.28M 1.69M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.28M 1.69M USD | 0 | -$0.07 -0.05 USD | |
| Global Li-Ion Graphite Corp. LION.CN | $0.02999 0.02 USD |
0
|
$2.26M 1.68M USD | $9K 6.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.26M 1.68M USD | 0 | $0 0 USD | |
| Loyalist Exploration Limited PNGC.CN | $0.01 0.0074 USD |
0
|
$2.17M 1.61M USD | $15.4K 11.43K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.17M 1.61M USD | 0 | $0 0 USD | |
| Element79 Gold Corp. ELEM.CN | $0.02 0.01 USD |
+33.33
|
$2.16M 1.6M USD | $50.17K 37.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.16M 1.6M USD | 0 | -$0.06 -0.04 USD | |
| One World Lithium Inc. OWLI.CN | $0.01 0.0074 USD |
0
|
$2.13M 1.58M USD | $165K 122.44K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $2.13M 1.58M USD | 0 | -$0.01 -0.007 USD | |
| Eco Oro Minerals Corp. EOM.CN | $0.02 0.01 USD |
0
|
$2.13M 1.58M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.13M 1.58M USD | 0 | -$0.04 -0.02 USD | |
| Leopard Lake Gold Corp. LP.CN | $0.04 0.03 USD |
0
|
$1.98M 1.47M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.98M 1.47M USD | 0 | -$0.04 -0.02 USD | |
| Rain City Resources Inc. RAIN.CN | $0.02999 0.02 USD |
0
|
$1.91M 1.42M USD | $208K 154.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.91M 1.42M USD | 0 | -$0.02 -0.01 USD | |
| Golden Spike Resources Corp. GLDS.CN | $0.02999 0.02 USD |
0
|
$1.77M 1.31M USD | $33.5K 24.86K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.77M 1.31M USD | 0 | -$0.02 -0.01 USD | |
| Medaro Mining Corp. MEDA.CN | $0.1 0.07 USD |
0
|
$1.73M 1.29M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $1.73M 1.29M USD | 0 | -$0.38 -0.2 USD | |
| Québec Nickel Corp. QNI.CN | $0.1199 0.09 USD |
0
|
$1.56M 1.15M USD | $85 63.08 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $1.56M 1.15M USD | 2.87 | $0.04 0.03 USD | |
| Golcap Resources Corp. GCP.CN | $0.05999 0.04 USD |
0
|
$1.51M 1.12M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.51M 1.12M USD | 0 | -$0.03 -0.02 USD | |
| Global Helium Corp. HECO.CN | $0.02999 0.02 USD |
-14.29
|
$1.43M 1.06M USD | $20K 14.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.43M 1.06M USD | 0 | -$0.08 -0.05 USD | |
| CAT Strategic Metals Corporation CAT.CN | $0.005 0.0037 USD |
0
|
$1.39M 1.03M USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Carlyle Commodities Corp. CCC.CN | $0.02 0.01 USD |
+50
|
$1.37M 1.01M USD | $1.06K 788.81 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.37M 1.01M USD | 0 | -$0.09 -0.06 USD | |
| Northern Lights Resources Corp. NLR.CN | $0.02999 0.02 USD |
+25
|
$1.34M 992.3K USD | $25K 18.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.34M 992.3K USD | 0 | -$0.01 -0.007 USD | |
| Forty Pillars Mining Corp. PLLR.CN | $0.04 0.03 USD |
0
|
$1.32M 978.95K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.32M 978.95K USD | 0 | -$0.11 -0.08 USD | |
| Greenhawk Resources Inc. GRHK.CN | $0.02 0.01 USD |
0
|
$1.29M 959.47K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.29M 959.47K USD | 0 | -$0.01 -0.007 USD | |
| Canadian Metals Inc. CME.CN | $0.04 0.03 USD |
-20
|
$1.25M 926.81K USD | $1.12K 831.11 USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.25M 926.81K USD | 0 | -$0.03 -0.02 USD | |
| EnviroMetal Technologies Inc. ETI.CN | $0.01 0.0074 USD |
0
|
$1.14M 843.03K USD | $6K 4.45K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.14M 843.03K USD | 0 | $0 0 USD | |
| Mongoose Mining Ltd. MNG.CN | $0.04 0.03 USD |
+16.67
|
$1.13M 835.01K USD | $29K 21.52K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.13M 835.01K USD | 0 | $0 0 USD | |
| Slave Lake Zinc Corp. SLZ.CN | $0.02 0.01 USD |
0
|
$1.12M 832.99K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.12M 832.99K USD | 0 | $0 0 USD | |
| Gold'n Futures Mineral Corp. FUTR.CN | $0.005 0.0037 USD |
0
|
$1.12M 832.96K USD | $3.33M 2.47M USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.12M 832.96K USD | 0 | -$0.03 -0.02 USD | |
| Cascada Silver Corp. CSS.CN | $0.005 0.0037 USD |
0
|
$1.04M 771.15K USD | $6K 4.45K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.04M 771.15K USD | 0 | -$0.02 -0.01 USD | |
| Goldrea Resources Corp. GOR.CN | $0.01 0.0074 USD |
-50
|
$1.01M 746.59K USD | $20.19K 14.98K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.01M 746.59K USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}