$3.51T
Tổng vốn hoá thị trường
$106.82B
Tổng khối lượng
BTC 60.75%     ETH 9.08%
Tỉ lệ thống trị

Quốc gia: Thụy Điển Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lundin Gold Inc.  LUG.ST $455 44.41 USD
+1.88
$109.59B 10.7B USD $113.37K 11.07K USD $446.6 43.59 USD $457.6 44.67 USD $109.59B 10.7B USD 21.54 $21.12 2.06 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA-B.ST $130.45 12.73 USD
-0.38
$91.61B 8.94B USD $476.69K 46.53K USD $129.9 12.68 USD $130.9 12.78 USD $91.61B 8.94B USD 25.08 $5.2 0.51 USD
Boliden AB (publ)  BOL.ST $305.1 29.78 USD
-2.27
$86.67B 8.46B USD $905.17K 88.36K USD $301.8 29.46 USD $306.6 29.93 USD $86.67B 8.46B USD 7.53 $40.49 3.95 USD
Lundin Mining Corporation  LUMI.ST $92.5 9.03 USD
-0.54
$79.3B 7.74B USD $292.33K 28.54K USD $92.2 9 USD $93.8 9.16 USD $79.3B 7.74B USD 81.14 $1.14 0.11 USD
Stora Enso Oyj  STE-R.ST $96.9 9.46 USD
-1.07
$78B 7.61B USD $162.27K 15.84K USD $96.6 9.43 USD $97.95 9.56 USD $78B 7.61B USD 0 -$1.41 -0.1 USD
Holmen AB (publ)  HOLM-B.ST $396 38.65 USD
-1.35
$62.17B 6.07B USD $73.56K 7.18K USD $396 38.65 USD $400.6 39.1 USD $62.17B 6.07B USD 21.87 $18.1 1.77 USD
SSAB AB (publ)  SSAB-A.ST $59.26 5.78 USD
-0.34
$58.28B 5.69B USD $612.81K 59.82K USD $58.98 5.76 USD $59.7 5.83 USD $58.28B 5.69B USD 11.61 $5.1 0.5 USD
SSAB AB (publ)  SSAB-B.ST $57.88 5.65 USD
-0.79
$58.01B 5.66B USD $1.53M 149.58K USD $57.76 5.64 USD $58.46 5.71 USD $58.01B 5.66B USD 11.34 $5.1 0.5 USD
HEXPOL AB (publ)  HPOL-B.ST $89.15 8.7 USD
-0.22
$30.71B 3B USD $207.24K 20.23K USD $88.6 8.65 USD $89.5 8.74 USD $30.71B 3B USD 14.15 $6.3 0.61 USD
Billerud AB (publ)  BILL.ST $106.3 10.38 USD
-0.75
$26.44B 2.58B USD $258.71K 25.25K USD $106.2 10.37 USD $107.8 10.52 USD $26.44B 2.58B USD 14.30 $7.43 0.73 USD
Gränges AB (publ)  GRNG.ST $120.6 11.77 USD
-1.23
$12.82B 1.25B USD $179.56K 17.53K USD $119.6 11.67 USD $122.3 11.94 USD $12.82B 1.25B USD 12.53 $9.62 0.94 USD
Lucara Diamond Corp.  LUC.ST $1.68 0.16 USD
-0.94
$762.74M 74.45M USD $40.27K 3.93K USD $1.66 0.16 USD $1.71 0.17 USD $762.74M 74.45M USD 1.68 $1 0.1 USD
Rottneros AB (publ)  RROS.ST $4.5 0.44 USD
-2.91
$686.57M 67.02M USD $117.45K 11.46K USD $4.5 0.44 USD $4.73 0.46 USD $686.57M 67.02M USD 0 -$0.22 -0.02 USD
Leading Edge Materials Corp.  LEMSE.ST $1.45 0.14 USD
+0.35
$335.33M 32.73M USD $66.4K 6.48K USD $1.34 0.13 USD $1.52 0.15 USD $335.33M 32.73M USD 0 -$0.07 -0.006 USD
Nexam Chemical Holding AB (publ)  NEXAM.ST $3.72 0.36 USD
+6.29
$301.01M 29.38M USD $100.35K 9.8K USD $3.5 0.34 USD $3.94 0.38 USD $301.01M 29.38M USD 0 -$0.15 -0.01 USD
Arctic Minerals AB (publ)  ARCT.ST $6.35 0.62 USD
-3.79
$254.02M 24.8M USD $72.95K 7.12K USD $6.35 0.62 USD $7.1 0.69 USD $254.02M 24.8M USD 0 -$0.2 -0.01 USD
Serstech AB  SERT.ST $0.6999 0.07 USD
-5.28
$166.95M 16.3M USD $615.86K 60.12K USD $0.6999 0.07 USD $0.76 0.07 USD $166.95M 16.3M USD 0 -$0.05 -0.004 USD
aXichem AB  AXIC-A.ST $2.78 0.27 USD
+1.09
$164.34M 16.04M USD $59.86K 5.84K USD $2.74 0.27 USD $2.89 0.28 USD $164.34M 16.04M USD 0 -$0.46 -0.04 USD
XP Chemistries AB (publ)  XPC.ST $0.2899 0.03 USD
-11.75
$58.28M 5.69M USD $808.13K 78.88K USD $0.2899 0.03 USD $0.33 0.03 USD $58.28M 5.69M USD 0 -$0.05 -0.004 USD
Triboron International AB (publ)  TRIBO-B.ST $0.26 0.03 USD
+3.2
$45.02M 4.39M USD $167.94K 16.39K USD $0.25 0.02 USD $0.27 0.03 USD $45.02M 4.39M USD 0 -$0.04 -0.003 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA-A.ST $130.6 12.75 USD
-0.15
$91.82B 8.96B USD $2.8K 273.31 USD $130 12.69 USD $131 12.79 USD $91.82B 8.96B USD 25.06 $5.21 0.51 USD
Stora Enso Oyj  STE-A.ST $103.5 10.1 USD
-0.48
$78.47B 7.66B USD $355 34.65 USD $103.5 10.1 USD $105 10.25 USD $78.47B 7.66B USD 0 -$1.4 -0.1 USD
Holmen AB (publ)  HOLM-A.ST $393 38.36 USD
-1.26
$62.22B 6.07B USD $86 8.39 USD $393 38.36 USD $398 38.85 USD $62.22B 6.07B USD 21.70 $18.11 1.77 USD
Filo Corp.  FIL.ST $247.5 24.16 USD
0
$33.9B 3.31B USD $0 0 USD $0 0 USD $0 0 USD $33.9B 3.31B USD 0 $0 0 USD
Nordic Paper Holding AB (publ)  NPAPER.ST $50 4.88 USD
-0.1
$3.35B 326.56M USD $4.32K 421.88 USD $50 4.88 USD $50.15 4.9 USD $3.35B 326.56M USD 6.92 $7.22 0.7 USD
Arctic Paper S.A.  ARP.ST $29.9 2.92 USD
-1.64
$2.07B 202.22M USD $25.7K 2.51K USD $29.6 2.89 USD $30.25 2.95 USD $2.07B 202.22M USD 13.77 $2.17 0.21 USD
Copperstone Resources AB  COPP-B.ST $1.06 0.1 USD
0
$1.91B 185.95M USD $0 0 USD $0 0 USD $0 0 USD $1.91B 185.95M USD 0 $0 0 USD
Bergs Timber AB (publ)  BRG-B.ST $44.5 4.34 USD
0
$1.54B 150.61M USD $0 0 USD $0 0 USD $0 0 USD $1.54B 150.61M USD 0 $0 0 USD
Arla Plast AB  ARPL.ST $47.7 4.66 USD
-1.85
$1B 97.69M USD $7.75K 756.01 USD $47.5 4.64 USD $49 4.78 USD $1B 97.69M USD 10.96 $4.35 0.42 USD
Biokraft International AB  BIOGAS.ST $20.2 1.97 USD
0
$880.29M 85.93M USD $0 0 USD $0 0 USD $0 0 USD $880.29M 85.93M USD 0 $0 0 USD
BE Group AB (publ)  BEGR.ST $41.5 4.05 USD
+0.61
$538.8M 52.59M USD $805 78.58 USD $41.05 4.01 USD $42.5 4.15 USD $538.8M 52.59M USD 0 -$3.94 -0.3 USD
Polygiene Group AB  POLYG.ST $13 1.27 USD
-0.76
$474.85M 46.35M USD $4.83K 471.08 USD $12.65 1.23 USD $13 1.27 USD $474.85M 46.35M USD 130.00 $0.1 0.009 USD
Nordic Iron Ore AB (publ)  NIO.ST $3.78 0.37 USD
-0.53
$256.72M 25.06M USD $34.43K 3.36K USD $3.78 0.37 USD $3.85 0.38 USD $256.72M 25.06M USD 0 -$0.3 -0.02 USD
OrganoClick AB (publ)  ORGC.ST $1.96 0.19 USD
-3.45
$192.31M 18.77M USD $21.3K 2.08K USD $1.96 0.19 USD $2.05 0.2 USD $192.31M 18.77M USD 0 -$0.2 -0.01 USD
Auriant Mining AB (publ)  AUR.ST $0.8199 0.08 USD
0
$80.99M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $80.99M 7.91M USD 0 $0 0 USD
Kopy Goldfields AB (publ)  KOPY.ST $0.1 0.0095 USD
0
$80.17M 7.83M USD $0 0 USD $0 0 USD $0 0 USD $80.17M 7.83M USD 0 $0 0 USD
Photocat A/S  PCAT.ST $9.45 0.92 USD
0
$56.65M 5.53M USD $1 0.1 USD $9.45 0.92 USD $9.45 0.92 USD $56.65M 5.53M USD 0 -$0.65 -0.06 USD
Svenska Aerogel Holding AB (publ)  AERO.ST $1.62 0.16 USD
-1.82
$33.09M 3.23M USD $40.04K 3.91K USD $1.57 0.15 USD $1.69 0.16 USD $33.09M 3.23M USD 0 -$0.3 -0.02 USD
Kakel Max AB (publ)  KAKEL.ST $9.3 0.91 USD
0
$28.26M 2.76M USD $1.12K 108.84 USD $9.3 0.91 USD $9.3 0.91 USD $28.26M 2.76M USD 0 -$1.81 -0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây