Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Tổng vốn hoá thị trường
$72.03B
Tổng khối lượng
BTC 61.99%     ETH 7.05%
Tỉ lệ thống trị

Sàn giao dịch: Shanghai Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  601899.SS $17.76 2.47 USD
+1.72
$465.46B 64.72B USD $141.36M 19.66M USD $17.6 2.45 USD $17.84 2.48 USD $465.46B 64.72B USD 13.25 $1.34 0.19 USD
WANHUA CHEM  600309.SS $55.06 7.66 USD
+1.14
$172.87B 24.04B USD $26.68M 3.71M USD $54.5 7.58 USD $55.1 7.66 USD $172.87B 24.04B USD 14.45 $3.81 0.53 USD
BAO IRON  600019.SS $6.89 0.96 USD
+0.73
$150.95B 20.99B USD $70.51M 9.8M USD $6.77 0.94 USD $6.95 0.97 USD $150.95B 20.99B USD 19.13 $0.36 0.05 USD
CMOC Group Limited  603993.SS $7.1 0.99 USD
+0.57
$148.22B 20.61B USD $144.42M 20.08M USD $7.01 0.97 USD $7.12 0.99 USD $148.22B 20.61B USD 11.26 $0.63 0.09 USD
Shandong Gold Mining Co., Ltd.  600547.SS $30.91 4.3 USD
+2.01
$130.43B 18.14B USD $36.38M 5.06M USD $30.71 4.27 USD $31.33 4.36 USD $130.43B 18.14B USD 48.29 $0.64 0.09 USD
Anhui Conch Cement Company Limited  600585.SS $24.02 3.34 USD
-0.25
$122.65B 17.05B USD $14.7M 2.04M USD $23.93 3.33 USD $24.21 3.37 USD $122.65B 17.05B USD 15.80 $1.52 0.21 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $15.78 2.19 USD
-1.56
$115.72B 16.09B USD $40.87M 5.68M USD $15.45 2.15 USD $16 2.22 USD $115.72B 16.09B USD 15.62 $1.01 0.14 USD
Aluminum Corporation of China Limited  601600.SS $6.49 0.9 USD
+1.41
$101.43B 14.1B USD $137.65M 19.14M USD $6.42 0.89 USD $6.49 0.9 USD $101.43B 14.1B USD 8.11 $0.8 0.11 USD
CNREHT  600111.SS $24.57 3.42 USD
+5.5
$88.82B 12.35B USD $118.68M 16.5M USD $23.72 3.3 USD $24.83 3.45 USD $88.82B 12.35B USD 64.65 $0.38 0.05 USD
BAO STEEL  600010.SS $1.83 0.25 USD
+5.78
$82.88B 11.52B USD $748.86M 104.12M USD $1.74 0.24 USD $1.85 0.26 USD $82.88B 11.52B USD 183.00 $0.01 0.001 USD
JUHUA  600160.SS $27.41 3.81 USD
+7.87
$74B 10.29B USD $54.15M 7.53M USD $25.56 3.55 USD $27.76 3.86 USD $74B 10.29B USD 30.12 $0.91 0.13 USD
ZHONGJIN GOLD  600489.SS $14.07 1.96 USD
+3.23
$68.2B 9.48B USD $86.91M 12.08M USD $13.91 1.93 USD $14.28 1.99 USD $68.2B 9.48B USD 18.76 $0.75 0.1 USD
JIANGXI COPPER  600362.SS $21.79 3.03 USD
+2.4
$62.44B 8.68B USD $15.94M 2.22M USD $21.38 2.97 USD $21.79 3.03 USD $62.44B 8.68B USD 10.47 $2.08 0.29 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $51.74 7.19 USD
+1.35
$61.17B 8.5B USD $1.53M 212.13K USD $51.01 7.09 USD $51.98 7.23 USD $61.17B 8.5B USD 41.39 $1.25 0.17 USD
Zhejiang Huayou Cobalt Co., Ltd  603799.SS $34.46 4.79 USD
+1.71
$58.64B 8.15B USD $29.3M 4.07M USD $33.96 4.72 USD $34.69 4.82 USD $58.64B 8.15B USD 12.48 $2.76 0.38 USD
Chifeng Jilong Gold Mining Co.,Ltd.  600988.SS $27.24 3.79 USD
+3.69
$50.96B 7.09B USD $107.33M 14.92M USD $26.8 3.73 USD $27.75 3.86 USD $50.96B 7.09B USD 21.96 $1.24 0.17 USD
CJS  600176.SS $12.03 1.67 USD
+2.56
$48.16B 6.7B USD $33.59M 4.67M USD $11.8 1.64 USD $12.03 1.67 USD $48.16B 6.7B USD 16.94 $0.71 0.1 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.68 0.79 USD
+4.8
$47.93B 6.66B USD $116.36M 16.18M USD $5.55 0.77 USD $5.7 0.79 USD $47.93B 6.66B USD 15.35 $0.37 0.05 USD
HUALU HENGSHENG  600426.SS $20.4 2.84 USD
+0.05
$43.31B 6.02B USD $15M 2.09M USD $20.09 2.79 USD $20.47 2.85 USD $43.31B 6.02B USD 12.21 $1.67 0.23 USD
NANSHAN ALUMINIUM  600219.SS $3.68 0.51 USD
+0.82
$42.74B 5.94B USD $118.26M 16.44M USD $3.63 0.5 USD $3.69 0.51 USD $42.74B 5.94B USD 7.51 $0.49 0.07 USD
YUNTIANHUA  600096.SS $22.31 3.1 USD
-0.09
$40.92B 5.69B USD $33.41M 4.65M USD $22.23 3.09 USD $22.66 3.15 USD $40.92B 5.69B USD 7.93 $2.81 0.39 USD
HANG STEEL  600126.SS $11.64 1.62 USD
+5.72
$39.31B 5.47B USD $305.11M 42.42M USD $11.09 1.54 USD $11.75 1.63 USD $39.31B 5.47B USD 0 -$0.21 -0.02 USD
Cathay Biotech Inc.  688065.SS $51.94 7.22 USD
-0.08
$37.46B 5.21B USD $3.19M 443.02K USD $51.58 7.17 USD $52.3 7.27 USD $37.46B 5.21B USD 58.35 $0.89 0.12 USD
Western Mining Co.,Ltd.  601168.SS $15.51 2.16 USD
+0.85
$36.96B 5.14B USD $34.4M 4.78M USD $15.3 2.13 USD $15.55 2.16 USD $36.96B 5.14B USD 12.30 $1.26 0.18 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $17.06 2.37 USD
+1.49
$36.46B 5.07B USD $15.75M 2.19M USD $16.91 2.35 USD $17.22 2.39 USD $36.46B 5.07B USD 29.41 $0.58 0.08 USD
CTYC  600378.SS $25.97 3.61 USD
+1.64
$33.5B 4.66B USD $4.21M 584.84K USD $25.41 3.53 USD $26.2 3.64 USD $33.5B 4.66B USD 27.33 $0.95 0.13 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $12.18 1.69 USD
+2.7
$32.8B 4.56B USD $23.03M 3.2M USD $11.85 1.65 USD $12.19 1.69 USD $32.8B 4.56B USD 8.34 $1.46 0.2 USD
ZHEJIANG LONGSHENG  600352.SS $9.9 1.38 USD
+0.81
$32.21B 4.48B USD $38.4M 5.34M USD $9.77 1.36 USD $10.03 1.39 USD $32.21B 4.48B USD 14.34 $0.69 0.1 USD
Jinduicheng Molybdenum Co., Ltd.  601958.SS $9.97 1.39 USD
+1.73
$32.17B 4.47B USD $17.06M 2.37M USD $9.83 1.37 USD $9.99 1.39 USD $32.17B 4.47B USD 10.72 $0.93 0.13 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $11.02 1.53 USD
+0.55
$31.44B 4.37B USD $26.31M 3.66M USD $10.83 1.51 USD $11.05 1.54 USD $31.44B 4.37B USD 10.59 $1.04 0.14 USD
Xiamen Tungsten Co.,Ltd.  600549.SS $19.07 2.65 USD
+4.09
$30.28B 4.21B USD $26.15M 3.64M USD $18.52 2.58 USD $19.1 2.66 USD $30.28B 4.21B USD 16.58 $1.15 0.16 USD
Zhejiang Sanmei Chemical Industry Co.,Ltd.  603379.SS $48 6.67 USD
+8.84
$29.3B 4.07B USD $17.11M 2.38M USD $44.37 6.17 USD $48.48 6.74 USD $29.3B 4.07B USD 28.57 $1.68 0.23 USD
KINGFA SCI. & TECH.  600143.SS $11.11 1.54 USD
+1.46
$29.29B 4.07B USD $64.35M 8.95M USD $10.92 1.52 USD $11.11 1.54 USD $29.29B 4.07B USD 30.02 $0.37 0.05 USD
NISCO  600282.SS $4.38 0.61 USD
+1.39
$27B 3.75B USD $44.52M 6.19M USD $4.26 0.59 USD $4.41 0.61 USD $27B 3.75B USD 11.83 $0.37 0.05 USD
CHIHONG ZINC AND GERMANIUM  600497.SS $5.18 0.72 USD
+1.97
$26.37B 3.67B USD $52.68M 7.32M USD $5.1 0.71 USD $5.19 0.72 USD $26.37B 3.67B USD 19.92 $0.26 0.04 USD
ADISSEO  600299.SS $9.75 1.36 USD
+1.46
$26.15B 3.64B USD $14.24M 1.98M USD $9.67 1.34 USD $9.81 1.36 USD $26.15B 3.64B USD 18.75 $0.52 0.07 USD
SKSHU Paint Co.,Ltd.  603737.SS $48.79 6.78 USD
+0.74
$25.71B 3.58B USD $3.33M 463.24K USD $47.6 6.62 USD $48.87 6.8 USD $25.71B 3.58B USD 65.93 $0.74 0.1 USD
Bloomage BioTechnology Corporation Limited  688363.SS $48.65 6.76 USD
-0.39
$23.43B 3.26B USD $2.33M 323.42K USD $48.6 6.76 USD $49.32 6.86 USD $23.43B 3.26B USD 810.83 $0.06 0.008 USD
JCHX Mining Management Co.,Ltd.  603979.SS $37.11 5.16 USD
+0.3
$23.15B 3.22B USD $8.12M 1.13M USD $36.51 5.08 USD $37.37 5.2 USD $23.15B 3.22B USD 14.00 $2.65 0.37 USD
Jinan Shengquan Group Share Holding Co., Ltd.  605589.SS $27.16 3.78 USD
+3.47
$22.99B 3.2B USD $16.04M 2.23M USD $26.33 3.66 USD $27.25 3.79 USD $22.99B 3.2B USD 24.03 $1.13 0.16 USD
Huaxin Cement Co., Ltd.  600801.SS $12.15 1.69 USD
+1.17
$22.7B 3.16B USD $16.08M 2.24M USD $11.98 1.67 USD $12.21 1.7 USD $22.7B 3.16B USD 10.47 $1.16 0.16 USD
XINGFA GP  600141.SS $20.48 2.85 USD
+0.24
$22.59B 3.14B USD $10M 1.39M USD $20.22 2.81 USD $20.52 2.85 USD $22.59B 3.14B USD 15.28 $1.34 0.19 USD
YANGNONG CHEM  600486.SS $51.75 7.2 USD
+0.37
$21.05B 2.93B USD $2.49M 346.33K USD $50.93 7.08 USD $52.09 7.24 USD $21.05B 2.93B USD 17.30 $2.99 0.42 USD
Maanshan Iron & Steel Company Limited  600808.SS $3.06 0.43 USD
0
$20.99B 2.92B USD $48.25M 6.71M USD $3.02 0.42 USD $3.07 0.43 USD $20.99B 2.92B USD 0 -$0.59 -0.08 USD
Baiyin Nonferrous Group Co., Ltd.  601212.SS $2.83 0.39 USD
+4.43
$20.96B 2.91B USD $86.28M 12M USD $2.72 0.38 USD $2.83 0.39 USD $20.96B 2.91B USD 141.50 $0.02 0.002 USD
SHENGHE RESOURCES  600392.SS $11.64 1.62 USD
+10.02
$20.4B 2.84B USD $98.1M 13.64M USD $10.91 1.52 USD $11.64 1.62 USD $20.4B 2.84B USD 34.23 $0.34 0.05 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.62 0.64 USD
+2.67
$19.77B 2.75B USD $40.78M 5.67M USD $4.53 0.63 USD $4.64 0.65 USD $19.77B 2.75B USD 115.50 $0.04 0.005 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $32.69 4.55 USD
+2.12
$19.58B 2.72B USD $5.59M 776.57K USD $32.07 4.46 USD $32.78 4.56 USD $19.58B 2.72B USD 36.73 $0.89 0.12 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $33.75 4.69 USD
+4.36
$18.28B 2.54B USD $22.11M 3.07M USD $32.6 4.53 USD $33.78 4.7 USD $18.28B 2.54B USD 120.53 $0.28 0.04 USD
CCCC Design & Consulting Group Co., Ltd.  600720.SS $7.86 1.09 USD
+0.77
$18.04B 2.51B USD $8.82M 1.23M USD $7.8 1.08 USD $7.87 1.09 USD $18.04B 2.51B USD 9.58 $0.82 0.11 USD
CSSC SCIENCE & TECHNOLOGY  600072.SS $11.92 1.66 USD
+2.05
$17.96B 2.5B USD $11.72M 1.63M USD $11.72 1.63 USD $11.92 1.66 USD $17.96B 2.5B USD 0 -$0.04 -0.005 USD
Shanghai Huafon Aluminium Corporation  601702.SS $17.13 2.38 USD
+0.41
$17.1B 2.38B USD $6.55M 910.57K USD $16.8 2.34 USD $17.23 2.4 USD $17.1B 2.38B USD 13.81 $1.24 0.17 USD
Chengtun Mining Group Co., Ltd.  600711.SS $5.45 0.76 USD
+1.11
$16.84B 2.34B USD $53.07M 7.38M USD $5.39 0.75 USD $5.48 0.76 USD $16.84B 2.34B USD 8.51 $0.64 0.09 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.  601568.SS $4.22 0.59 USD
+0.24
$16.76B 2.33B USD $21.23M 2.95M USD $4.16 0.58 USD $4.25 0.59 USD $16.76B 2.33B USD 52.75 $0.08 0.01 USD
Xinfengming Group Co., Ltd.  603225.SS $10.72 1.49 USD
-0.56
$16.35B 2.27B USD $15.58M 2.17M USD $10.57 1.47 USD $10.8 1.5 USD $16.35B 2.27B USD 14.10 $0.76 0.11 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $7.2 1 USD
+2.71
$16.22B 2.26B USD $53.79M 7.48M USD $6.99 0.97 USD $7.27 1.01 USD $16.22B 2.26B USD 0 -$0.12 -0.01 USD
INNOVATION NEW MATERIAL  600361.SS $3.87 0.54 USD
+3.2
$15.9B 2.21B USD $40.75M 5.67M USD $3.77 0.52 USD $3.87 0.54 USD $15.9B 2.21B USD 17.59 $0.22 0.03 USD
Henan Zhongfu Industrial Co.,Ltd  600595.SS $3.9 0.54 USD
-0.76
$15.64B 2.17B USD $62.65M 8.71M USD $3.87 0.54 USD $4 0.56 USD $15.64B 2.17B USD 16.95 $0.23 0.03 USD
Tibet Huayu Mining Co., Ltd.  601020.SS $18.86 2.62 USD
+6.55
$15.46B 2.15B USD $67.28M 9.36M USD $17.88 2.49 USD $19.04 2.65 USD $15.46B 2.15B USD 57.15 $0.33 0.05 USD
Western Region Gold Co., Ltd.  601069.SS $16.81 2.34 USD
+4.09
$15.43B 2.14B USD $38.42M 5.34M USD $16.43 2.28 USD $17.16 2.39 USD $15.43B 2.14B USD 52.53 $0.32 0.04 USD
Sichuan Hebang Biotechnology Corporation Limited  603077.SS $1.72 0.24 USD
+1.78
$15.19B 2.11B USD $62.59M 8.7M USD $1.69 0.23 USD $1.72 0.24 USD $15.19B 2.11B USD 0 $0 0 USD
Henan Mingtai Al.Industrial Co.,Ltd.  601677.SS $12.12 1.69 USD
+0.92
$15.07B 2.1B USD $12.45M 1.73M USD $12.03 1.67 USD $12.16 1.69 USD $15.07B 2.1B USD 8.41 $1.44 0.2 USD
Xianhe Co.,Ltd.  603733.SS $21.13 2.94 USD
+0.28
$14.92B 2.07B USD $3.03M 421.91K USD $20.9 2.91 USD $21.27 2.96 USD $14.92B 2.07B USD 19.74 $1.07 0.15 USD
Ningbo Boway Alloy Material Company Limited  601137.SS $18.1 2.52 USD
+3.9
$14.68B 2.04B USD $16.7M 2.32M USD $17.55 2.44 USD $18.11 2.52 USD $14.68B 2.04B USD 11.38 $1.59 0.22 USD
Dalian BIO-CHEM Company Limited  603360.SS $28.96 4.03 USD
+2.12
$14.61B 2.03B USD $8.91M 1.24M USD $28.31 3.94 USD $29.15 4.05 USD $14.61B 2.03B USD 49.08 $0.59 0.08 USD
BBMG Corporation  601992.SS $1.56 0.22 USD
+1.96
$14.58B 2.03B USD $28.83M 4.01M USD $1.53 0.21 USD $1.56 0.22 USD $14.58B 2.03B USD 0 -$0.15 -0.02 USD
China Kings Resources Group Co.,Ltd.  603505.SS $23.7 3.3 USD
+3.81
$14.33B 1.99B USD $6.15M 855.37K USD $22.71 3.16 USD $23.95 3.33 USD $14.33B 1.99B USD 53.86 $0.44 0.06 USD
BAO TITANIUM  600456.SS $29.79 4.14 USD
+2.09
$14.23B 1.98B USD $12.37M 1.72M USD $29.11 4.05 USD $29.86 4.15 USD $14.23B 1.98B USD 28.64 $1.04 0.14 USD
SHANDONG IRON AND STEEL  600022.SS $1.33 0.18 USD
+1.53
$14.23B 1.98B USD $23.9M 3.32M USD $1.32 0.18 USD $1.33 0.18 USD $14.23B 1.98B USD 0 -$0.15 -0.02 USD
Hainan Mining Co., Ltd.  601969.SS $7.08 0.98 USD
+1.29
$14.15B 1.97B USD $14.44M 2.01M USD $6.98 0.97 USD $7.14 0.99 USD $14.15B 1.97B USD 22.12 $0.32 0.04 USD
Shanghai Huayi Group Corporation Limited  600623.SS $6.87 0.96 USD
+1.03
$13.85B 1.93B USD $13.41M 1.86M USD $6.84 0.95 USD $6.96 0.97 USD $13.85B 1.93B USD 15.97 $0.43 0.06 USD
Shanghai Huayi Group Corporation Limited  900909.SS $0.5
+1.83
$1.92B $367.07K $0.4899 $0.51 $1.92B 8.36 $0.06
HONGDA  600331.SS $6.65 0.92 USD
-0.3
$13.51B 1.88B USD $22.29M 3.1M USD $6.62 0.92 USD $6.75 0.94 USD $13.51B 1.88B USD 0 $0 0 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $20.52 2.85 USD
+1.38
$13.44B 1.87B USD $3.49M 485.93K USD $20.23 2.81 USD $20.53 2.85 USD $13.44B 1.87B USD 342.00 $0.06 0.008 USD
RISING NONFERROUS   600259.SS $39.59 5.5 USD
+10
$13.32B 1.85B USD $29.8M 4.14M USD $36.98 5.14 USD $39.59 5.5 USD $13.32B 1.85B USD 263.93 $0.15 0.02 USD
Xinyu Iron & Steel Co., Ltd  600782.SS $4.06 0.56 USD
+0.5
$12.77B 1.78B USD $42.3M 5.88M USD $3.97 0.55 USD $4.09 0.57 USD $12.77B 1.78B USD 67.66 $0.06 0.008 USD
GHNM  600301.SS $19.72 2.74 USD
+2.98
$12.47B 1.73B USD $14.3M 1.99M USD $19.25 2.68 USD $19.97 2.78 USD $12.47B 1.73B USD 18.42 $1.07 0.15 USD
JIAHUA ENERGY  600273.SS $8.51 1.18 USD
-0.47
$11.84B 1.65B USD $23.51M 3.27M USD $8.42 1.17 USD $8.6 1.2 USD $11.84B 1.65B USD 10.77 $0.79 0.11 USD
Dawei Technology (Guangdong) Group Co., Ltd.  600589.SS $7.84 1.09 USD
+9.96
$11.59B 1.61B USD $172.54M 23.99M USD $7.21 1 USD $7.84 1.09 USD $11.59B 1.61B USD 392.00 $0.02 0.002 USD
Jihua Group Corporation Limited  601718.SS $2.62 0.36 USD
+1.55
$11.51B 1.6B USD $26.89M 3.74M USD $2.58 0.36 USD $2.64 0.37 USD $11.51B 1.6B USD 0 -$0.95 -0.1 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $17.56 2.44 USD
+7.4
$11.34B 1.58B USD $9.46M 1.32M USD $16.58 2.31 USD $17.89 2.49 USD $11.34B 1.58B USD 878.00 $0.02 0.002 USD
Hubei Zhenhua Chemical Co.,Ltd.  603067.SS $22.26 3.1 USD
-0.13
$11.33B 1.58B USD $19.08M 2.65M USD $21.32 2.96 USD $22.52 3.13 USD $11.33B 1.58B USD 22.94 $0.97 0.13 USD
Chongqing Iron & Steel Company Limited  601005.SS $1.3 0.18 USD
+1.56
$11.22B 1.56B USD $54.43M 7.57M USD $1.27 0.18 USD $1.3 0.18 USD $11.22B 1.56B USD 0 -$0.33 -0.04 USD
Zhuzhou Smelter Group Co.,Ltd.  600961.SS $10.19 1.42 USD
+1.7
$10.93B 1.52B USD $19.88M 2.76M USD $10.01 1.39 USD $10.32 1.43 USD $10.93B 1.52B USD 13.23 $0.77 0.11 USD
Novoray Corporation  688300.SS $57.48 7.99 USD
+3.66
$10.68B 1.48B USD $2.29M 318.08K USD $55.34 7.69 USD $57.69 8.02 USD $10.68B 1.48B USD 40.76 $1.41 0.2 USD
Zhejiang Yonghe Refrigerant Co., Ltd.  605020.SS $22.62 3.15 USD
+4.34
$10.64B 1.48B USD $10.75M 1.49M USD $21.6 3 USD $22.97 3.19 USD $10.64B 1.48B USD 27.58 $0.82 0.11 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $9.86 1.37 USD
+1.65
$10.57B 1.47B USD $10.69M 1.49M USD $9.7 1.35 USD $9.89 1.38 USD $10.57B 1.47B USD 17.29 $0.57 0.08 USD
PENGXIN MINING  600490.SS $4.73 0.66 USD
-1.66
$10.47B 1.46B USD $177.78M 24.72M USD $4.69 0.65 USD $5.02 0.7 USD $10.47B 1.46B USD 0 -$0.01 -0.001 USD
CNSIG CHEM  600328.SS $7.08 0.98 USD
+1
$10.42B 1.45B USD $8.04M 1.12M USD $7.03 0.98 USD $7.08 0.98 USD $10.42B 1.45B USD 22.12 $0.32 0.04 USD
Zhejiang Xinan Chemical Industrial Group Co.,Ltd  600596.SS $7.7 1.07 USD
+1.58
$10.39B 1.44B USD $9.16M 1.27M USD $7.62 1.06 USD $7.7 1.07 USD $10.39B 1.44B USD 0 -$0.02 -0.002 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $24.44 3.4 USD
+2.86
$10.36B 1.44B USD $12.44M 1.73M USD $23.85 3.32 USD $24.57 3.42 USD $10.36B 1.44B USD 152.75 $0.16 0.02 USD
FANGDA SPECIAL STEEL  600507.SS $4.46 0.62 USD
+0.22
$10.32B 1.43B USD $24.91M 3.46M USD $4.38 0.61 USD $4.49 0.62 USD $10.32B 1.43B USD 26.23 $0.17 0.02 USD
SPM  600459.SS $13.45 1.87 USD
+2.05
$10.23B 1.42B USD $13.02M 1.81M USD $13.22 1.84 USD $13.54 1.88 USD $10.23B 1.42B USD 17.24 $0.78 0.11 USD
SANYOU CHEM IND  600409.SS $4.93 0.69 USD
+1.44
$10.18B 1.42B USD $23.3M 3.24M USD $4.86 0.68 USD $4.94 0.69 USD $10.18B 1.42B USD 25.94 $0.19 0.03 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $49.9 6.94 USD
+1.3
$10.06B 1.4B USD $14.66M 2.04M USD $47.9 6.66 USD $50.58 7.03 USD $10.06B 1.4B USD 67.43 $0.74 0.1 USD
Shandong Yulong Gold Co., Ltd.  601028.SS $12.83 1.78 USD
0
$10.05B 1.4B USD $144.72M 20.12M USD $12.78 1.78 USD $12.92 1.8 USD $10.05B 1.4B USD 27.29 $0.47 0.07 USD
FUSHUN SPECIAL STEEL  600399.SS $5.08 0.71 USD
+1.8
$10.02B 1.39B USD $36.1M 5.02M USD $4.98 0.69 USD $5.09 0.71 USD $10.02B 1.39B USD 0 -$0.06 -0.008 USD
Ningbo Jintian Copper (Group) Co., Ltd.  601609.SS $6.73 0.94 USD
+1.05
$10B 1.39B USD $15.15M 2.11M USD $6.65 0.92 USD $6.8 0.95 USD $10B 1.39B USD 19.79 $0.34 0.05 USD
Jiangsu SOPO Chemical Co. Ltd.  600746.SS $8.51 1.18 USD
+3.65
$9.94B 1.38B USD $24.78M 3.45M USD $8.23 1.14 USD $8.55 1.19 USD $9.94B 1.38B USD 40.52 $0.21 0.03 USD
Anhui Guangxin Agrochemical Co., Ltd.  603599.SS $10.9 1.52 USD
+0.93
$9.92B 1.38B USD $4.64M 645.01K USD $10.8 1.5 USD $10.93 1.52 USD $9.92B 1.38B USD 13.79 $0.79 0.11 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây