Sàn giao dịch: Shanghai Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (291)
Shanghai (291)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (291)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $19.82 2.76 USD |
+0.1
|
$519.43B 72.22B USD | $97.07M 13.5M USD | $19.75 2.75 USD | $20.04 2.79 USD | $519.43B 72.22B USD | 14.79 | $1.34 0.19 USD | |
| CMOC Group Limited 603993.SS | $8.54 1.19 USD |
+1.43
|
$180.8B 25.14B USD | $115.79M 16.1M USD | $8.42 1.17 USD | $8.58 1.19 USD | $180.8B 25.14B USD | 12.02 | $0.71 0.1 USD | |
| WANHUA CHEM 600309.SS | $55.3 7.69 USD |
+1.84
|
$173.63B 24.14B USD | $36.92M 5.13M USD | $54.01 7.51 USD | $55.79 7.76 USD | $173.63B 24.14B USD | 14.51 | $3.81 0.53 USD | |
| BAO IRON 600019.SS | $7.16 1 USD |
-0.56
|
$156.87B 21.81B USD | $61.52M 8.55M USD | $7.12 0.99 USD | $7.24 1.01 USD | $156.87B 21.81B USD | 19.88 | $0.36 0.05 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $32.22 4.48 USD |
-0.37
|
$137.39B 19.1B USD | $22.09M 3.07M USD | $32.09 4.46 USD | $32.88 4.57 USD | $137.39B 19.1B USD | 50.34 | $0.64 0.09 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.93 2.21 USD |
-0.62
|
$116.82B 16.24B USD | $32.93M 4.58M USD | $15.9 2.21 USD | $16.13 2.24 USD | $116.82B 16.24B USD | 15.77 | $1.01 0.14 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $22.38 3.11 USD |
+0.49
|
$115.09B 16B USD | $20.68M 2.88M USD | $22.17 3.08 USD | $22.64 3.15 USD | $115.09B 16B USD | 14.72 | $1.52 0.21 USD | |
| Aluminum Corporation of China Limited 601600.SS | $7.06 0.98 USD |
+0.28
|
$112.16B 15.59B USD | $104.4M 14.52M USD | $7.01 0.97 USD | $7.07 0.98 USD | $112.16B 15.59B USD | 8.82 | $0.8 0.11 USD | |
| CNREHT 600111.SS | $24.89 3.46 USD |
+1.92
|
$89.98B 12.51B USD | $63.42M 8.82M USD | $24.43 3.4 USD | $25.05 3.48 USD | $89.98B 12.51B USD | 65.50 | $0.38 0.05 USD | |
| BAO STEEL 600010.SS | $1.84 0.26 USD |
+2.22
|
$83.33B 11.59B USD | $548.87M 76.32M USD | $1.79 0.25 USD | $1.85 0.26 USD | $83.33B 11.59B USD | 184.00 | $0.01 0.001 USD | |
| JUHUA 600160.SS | $28.79 4 USD |
+0.95
|
$77.73B 10.81B USD | $16.42M 2.28M USD | $28.46 3.96 USD | $28.95 4.03 USD | $77.73B 10.81B USD | 31.29 | $0.92 0.13 USD | |
| ZHONGJIN GOLD 600489.SS | $14.19 1.97 USD |
-0.21
|
$68.78B 9.56B USD | $33.98M 4.72M USD | $14.16 1.97 USD | $14.46 2.01 USD | $68.78B 9.56B USD | 18.92 | $0.75 0.1 USD | |
| JIANGXI COPPER 600362.SS | $23.41 3.26 USD |
+0.6
|
$68.13B 9.47B USD | $18.09M 2.52M USD | $23.32 3.24 USD | $23.56 3.28 USD | $68.13B 9.47B USD | 11.25 | $2.08 0.29 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $38.89 5.41 USD |
+4.18
|
$66.17B 9.2B USD | $61.77M 8.59M USD | $37.95 5.28 USD | $39.5 5.49 USD | $66.17B 9.2B USD | 14.09 | $2.76 0.38 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $50.32 7 USD |
+5.27
|
$59.49B 8.27B USD | $21.44M 2.98M USD | $47.4 6.59 USD | $52.38 7.28 USD | $59.49B 8.27B USD | 40.25 | $1.25 0.17 USD | |
| CJS 600176.SS | $12.54 1.74 USD |
+4.15
|
$50.2B 6.98B USD | $68.22M 9.49M USD | $11.96 1.66 USD | $12.65 1.76 USD | $50.2B 6.98B USD | 17.66 | $0.71 0.1 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.51 0.77 USD |
+1.1
|
$46.49B 6.46B USD | $67.88M 9.44M USD | $5.43 0.76 USD | $5.51 0.77 USD | $46.49B 6.46B USD | 14.89 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $21.67 3.01 USD |
+0.18
|
$46.01B 6.4B USD | $7.33M 1.02M USD | $21.6 3 USD | $21.85 3.04 USD | $46.01B 6.4B USD | 12.97 | $1.67 0.23 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $24.33 3.38 USD |
+0.83
|
$45.91B 6.38B USD | $33.61M 4.67M USD | $24.17 3.36 USD | $24.52 3.41 USD | $45.91B 6.38B USD | 19.62 | $1.24 0.17 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.9 0.54 USD |
+0.78
|
$45.29B 6.3B USD | $89.91M 12.5M USD | $3.87 0.54 USD | $3.91 0.54 USD | $45.29B 6.3B USD | 7.95 | $0.49 0.07 USD | |
| YUNTIANHUA 600096.SS | $22.52 3.13 USD |
+0.67
|
$41.05B 5.71B USD | $17.12M 2.38M USD | $22.31 3.1 USD | $22.65 3.15 USD | $41.05B 5.71B USD | 8.01 | $2.81 0.39 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.97 2.36 USD |
-0.47
|
$40.44B 5.62B USD | $25.06M 3.48M USD | $16.92 2.35 USD | $17.18 2.39 USD | $40.44B 5.62B USD | 13.46 | $1.26 0.18 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.65 2.59 USD |
+0.38
|
$39.86B 5.54B USD | $26.14M 3.63M USD | $18.33 2.55 USD | $18.92 2.63 USD | $39.86B 5.54B USD | 32.15 | $0.58 0.08 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.04 1.54 USD |
+1.01
|
$35.62B 4.95B USD | $15.46M 2.15M USD | $10.92 1.52 USD | $11.08 1.54 USD | $35.62B 4.95B USD | 11.87 | $0.93 0.13 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.35 1.44 USD |
+1.27
|
$33.67B 4.68B USD | $21.67M 3.01M USD | $10.22 1.42 USD | $10.36 1.44 USD | $33.67B 4.68B USD | 15.00 | $0.69 0.1 USD | |
| Cathay Biotech Inc. 688065.SS | $46.5 6.47 USD |
+1.02
|
$33.54B 4.66B USD | $1.99M 277.06K USD | $45.99 6.39 USD | $47.03 6.54 USD | $33.54B 4.66B USD | 52.24 | $0.89 0.12 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.81 2.89 USD |
+1.27
|
$33.04B 4.59B USD | $18M 2.5M USD | $20.52 2.85 USD | $20.86 2.9 USD | $33.04B 4.59B USD | 18.09 | $1.15 0.16 USD | |
| CTYC 600378.SS | $25.25 3.51 USD |
-2.51
|
$32.57B 4.53B USD | $23.12M 3.21M USD | $24.86 3.46 USD | $25.98 3.61 USD | $32.57B 4.53B USD | 26.57 | $0.95 0.13 USD | |
| HANG STEEL 600126.SS | $9.58 1.33 USD |
+9.99
|
$32.35B 4.5B USD | $306.49M 42.62M USD | $8.62 1.2 USD | $9.58 1.33 USD | $32.35B 4.5B USD | 0 | -$0.21 -0.02 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.94 1.52 USD |
-1.26
|
$31.21B 4.34B USD | $24.19M 3.36M USD | $10.92 1.52 USD | $11.13 1.55 USD | $31.21B 4.34B USD | 10.51 | $1.04 0.14 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.52 1.6 USD |
+0.44
|
$31.03B 4.31B USD | $11.11M 1.54M USD | $11.43 1.59 USD | $11.54 1.6 USD | $31.03B 4.31B USD | 7.89 | $1.46 0.2 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $48.31 6.72 USD |
-0.12
|
$29.49B 4.1B USD | $5.77M 802.37K USD | $48.2 6.7 USD | $49.2 6.84 USD | $29.49B 4.1B USD | 28.75 | $1.68 0.23 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $46.2 6.42 USD |
-0.35
|
$28.82B 4.01B USD | $4.31M 599.33K USD | $45.9 6.38 USD | $46.8 6.51 USD | $28.82B 4.01B USD | 17.43 | $2.65 0.37 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $37.94 5.28 USD |
-1.35
|
$27.99B 3.89B USD | $5.57M 774.5K USD | $37.56 5.22 USD | $38.58 5.36 USD | $27.99B 3.89B USD | 71.58 | $0.53 0.07 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.6 1.47 USD |
+3.62
|
$27.95B 3.89B USD | $67.59M 9.4M USD | $10.2 1.42 USD | $10.7 1.49 USD | $27.95B 3.89B USD | 28.64 | $0.37 0.05 USD | |
| NISCO 600282.SS | $4.52 0.63 USD |
+0.89
|
$27.87B 3.87B USD | $39.08M 5.43M USD | $4.43 0.62 USD | $4.54 0.63 USD | $27.87B 3.87B USD | 12.21 | $0.37 0.05 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.34 0.74 USD |
+0.75
|
$27.19B 3.78B USD | $34.89M 4.85M USD | $5.29 0.74 USD | $5.34 0.74 USD | $27.19B 3.78B USD | 20.53 | $0.26 0.04 USD | |
| ADISSEO 600299.SS | $9.7 1.35 USD |
+0.21
|
$26.01B 3.62B USD | $7.61M 1.06M USD | $9.62 1.34 USD | $9.72 1.35 USD | $26.01B 3.62B USD | 18.65 | $0.52 0.07 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $30.02 4.17 USD |
+3.37
|
$25.41B 3.53B USD | $22.53M 3.13M USD | $28.74 4 USD | $30.1 4.19 USD | $25.41B 3.53B USD | 26.56 | $1.13 0.16 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.39 7.15 USD |
+1.92
|
$24.75B 3.44B USD | $2.59M 360.4K USD | $50.46 7.02 USD | $51.67 7.18 USD | $24.75B 3.44B USD | 856.50 | $0.06 0.008 USD | |
| XINGFA GP 600141.SS | $21.75 3.02 USD |
+3.92
|
$24B 3.34B USD | $29.68M 4.13M USD | $20.96 2.91 USD | $21.85 3.04 USD | $24B 3.34B USD | 16.23 | $1.34 0.19 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.23 0.45 USD |
0
|
$23.92B 3.33B USD | $66.28M 9.22M USD | $3.22 0.45 USD | $3.26 0.45 USD | $23.92B 3.33B USD | 161.50 | $0.02 0.002 USD | |
| YANGNONG CHEM 600486.SS | $57.96 8.06 USD |
-1.65
|
$23.5B 3.27B USD | $4.49M 624.52K USD | $57.58 8.01 USD | $59.5 8.27 USD | $23.5B 3.27B USD | 19.38 | $2.99 0.42 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.67 1.76 USD |
-0.31
|
$23.4B 3.25B USD | $9.22M 1.28M USD | $12.55 1.74 USD | $12.83 1.78 USD | $23.4B 3.25B USD | 10.92 | $1.16 0.16 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.41 0.47 USD |
-0.29
|
$23.39B 3.25B USD | $83.18M 11.57M USD | $3.35 0.47 USD | $3.44 0.48 USD | $23.39B 3.25B USD | 0 | -$0.59 -0.08 USD | |
| SHENGHE RESOURCES 600392.SS | $13.2 1.84 USD |
+3.21
|
$23.14B 3.22B USD | $64.98M 9.04M USD | $12.82 1.78 USD | $13.24 1.84 USD | $23.14B 3.22B USD | 38.82 | $0.34 0.05 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $7.31 1.02 USD |
+2.67
|
$22.59B 3.14B USD | $132.03M 18.36M USD | $7.12 0.99 USD | $7.41 1.03 USD | $22.59B 3.14B USD | 11.42 | $0.64 0.09 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.79 1.36 USD |
+5.27
|
$22.02B 3.06B USD | $105.62M 14.69M USD | $9.3 1.29 USD | $9.88 1.37 USD | $22.02B 3.06B USD | 0 | -$0.12 -0.01 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.82 0.67 USD |
+0.21
|
$20.63B 2.87B USD | $20.75M 2.88M USD | $4.77 0.66 USD | $4.83 0.67 USD | $20.63B 2.87B USD | 120.50 | $0.04 0.005 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $36.93 5.13 USD |
+3.07
|
$20B 2.78B USD | $18.11M 2.52M USD | $35.61 4.95 USD | $37.5 5.21 USD | $20B 2.78B USD | 131.89 | $0.28 0.04 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $22.28 3.1 USD |
+10.02
|
$19.6B 2.73B USD | $39.43M 5.48M USD | $19.67 2.73 USD | $22.28 3.1 USD | $19.6B 2.73B USD | 278.50 | $0.08 0.01 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.38 4.5 USD |
+1.95
|
$19.39B 2.7B USD | $7.59M 1.06M USD | $31.68 4.4 USD | $32.77 4.56 USD | $19.39B 2.7B USD | 36.38 | $0.89 0.12 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $20.17 2.8 USD |
+1.36
|
$18.51B 2.57B USD | $13.9M 1.93M USD | $19.92 2.77 USD | $20.42 2.84 USD | $18.51B 2.57B USD | 63.03 | $0.32 0.04 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $4.55 0.63 USD |
-1.52
|
$18.24B 2.54B USD | $118.29M 16.45M USD | $4.47 0.62 USD | $4.61 0.64 USD | $18.24B 2.54B USD | 19.78 | $0.23 0.03 USD | |
| RISING NONFERROUS 600259.SS | $54.07 7.52 USD |
+5.71
|
$18.19B 2.53B USD | $24.98M 3.47M USD | $51.29 7.13 USD | $54.48 7.58 USD | $18.19B 2.53B USD | 360.46 | $0.15 0.02 USD | |
| HONGDA 600331.SS | $8.93 1.24 USD |
+1.59
|
$18.15B 2.52B USD | $23.92M 3.33M USD | $8.76 1.22 USD | $8.99 1.25 USD | $18.15B 2.52B USD | 0 | $0 0 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.77 1.08 USD |
+0.26
|
$17.83B 2.48B USD | $5.89M 819.02K USD | $7.73 1.07 USD | $7.78 1.08 USD | $17.83B 2.48B USD | 9.47 | $0.82 0.11 USD | |
| Jihua Group Corporation Limited 601718.SS | $3.96 0.55 USD |
-1.25
|
$17.39B 2.42B USD | $266.89M 37.11M USD | $3.94 0.55 USD | $4.04 0.56 USD | $17.39B 2.42B USD | 0 | -$0.95 -0.1 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.29 1.57 USD |
+0.44
|
$17.21B 2.39B USD | $12.51M 1.74M USD | $11.08 1.54 USD | $11.42 1.59 USD | $17.21B 2.39B USD | 14.85 | $0.76 0.11 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $4.11 0.57 USD |
+4.31
|
$16.88B 2.35B USD | $122.81M 17.08M USD | $3.93 0.55 USD | $4.33 0.6 USD | $16.88B 2.35B USD | 18.68 | $0.22 0.03 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.22 0.59 USD |
+1.2
|
$16.76B 2.33B USD | $14.47M 2.01M USD | $4.15 0.58 USD | $4.23 0.59 USD | $16.76B 2.33B USD | 52.75 | $0.08 0.01 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $19.7 2.74 USD |
+3.03
|
$16.15B 2.25B USD | $47.38M 6.59M USD | $19.01 2.64 USD | $19.78 2.75 USD | $16.15B 2.25B USD | 59.69 | $0.33 0.05 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $8.07 1.12 USD |
+3.46
|
$16.11B 2.24B USD | $28M 3.89M USD | $7.77 1.08 USD | $8.18 1.14 USD | $16.11B 2.24B USD | 18.76 | $0.43 0.06 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.81 0.25 USD |
+2.26
|
$15.98B 2.22B USD | $124.18M 17.27M USD | $1.76 0.24 USD | $1.81 0.25 USD | $15.98B 2.22B USD | 0 | $0 0 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.53 — |
+1.53
|
$2.21B — | $992.87K — | $0.52 — | $0.54 — | $2.21B — | 8.86 | $0.06 — | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $15.86 2.21 USD |
+0.95
|
$15.84B 2.2B USD | $4.04M 562.31K USD | $15.69 2.18 USD | $15.94 2.22 USD | $15.84B 2.2B USD | 12.79 | $1.24 0.17 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.58 1.75 USD |
+0.96
|
$15.65B 2.18B USD | $14.71M 2.04M USD | $12.46 1.73 USD | $12.61 1.75 USD | $15.65B 2.18B USD | 8.73 | $1.44 0.2 USD | |
| BBMG Corporation 601992.SS | $1.61 0.22 USD |
0
|
$15.13B 2.1B USD | $40.23M 5.59M USD | $1.59 0.22 USD | $1.62 0.23 USD | $15.13B 2.1B USD | 0 | -$0.15 -0.02 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.4 0.19 USD |
+1.45
|
$14.98B 2.08B USD | $115.18M 16.01M USD | $1.36 0.19 USD | $1.42 0.2 USD | $14.98B 2.08B USD | 0 | -$0.15 -0.02 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.89 2.9 USD |
+0.43
|
$14.75B 2.05B USD | $1.49M 207.17K USD | $20.73 2.88 USD | $20.99 2.92 USD | $14.75B 2.05B USD | 19.52 | $1.07 0.15 USD | |
| BAO TITANIUM 600456.SS | $30.83 4.29 USD |
+0.46
|
$14.73B 2.05B USD | $6.76M 940.22K USD | $30.66 4.26 USD | $30.94 4.3 USD | $14.73B 2.05B USD | 29.64 | $1.04 0.14 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $18.1 2.52 USD |
+3.08
|
$14.69B 2.04B USD | $16.35M 2.27M USD | $17.51 2.43 USD | $18.12 2.52 USD | $14.69B 2.04B USD | 11.38 | $1.59 0.22 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.32 1.02 USD |
+1.95
|
$14.63B 2.03B USD | $15.88M 2.21M USD | $7.16 1 USD | $7.35 1.02 USD | $14.63B 2.03B USD | 22.87 | $0.32 0.04 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.57 2.86 USD |
-1.67
|
$14.53B 2.02B USD | $11.98M 1.67M USD | $20.46 2.84 USD | $21.13 2.94 USD | $14.53B 2.02B USD | 48.97 | $0.42 0.06 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $36 5.01 USD |
-3.74
|
$14.46B 2.01B USD | $15.26M 2.12M USD | $34.67 4.82 USD | $37.6 5.23 USD | $14.46B 2.01B USD | 26.27 | $1.37 0.19 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.24 0.59 USD |
+1.44
|
$13.49B 1.88B USD | $74.52M 10.36M USD | $4.09 0.57 USD | $4.26 0.59 USD | $13.49B 1.88B USD | 70.66 | $0.06 0.008 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $5.23 0.73 USD |
+10.11
|
$13.4B 1.86B USD | $251.92M 35.03M USD | $4.38 0.61 USD | $5.23 0.73 USD | $13.4B 1.86B USD | 0 | -$0.08 -0.01 USD | |
| GHNM 600301.SS | $20.72 2.88 USD |
+2.32
|
$13.11B 1.82B USD | $7.48M 1.04M USD | $20.2 2.81 USD | $20.84 2.9 USD | $13.11B 1.82B USD | 19.36 | $1.07 0.15 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.44 2.98 USD |
+1.56
|
$12.9B 1.79B USD | $5.28M 734.06K USD | $21.01 2.92 USD | $21.5 2.99 USD | $12.9B 1.79B USD | 48.72 | $0.44 0.06 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.69 2.74 USD |
+1.7
|
$12.9B 1.79B USD | $2.9M 403.57K USD | $19.35 2.69 USD | $19.75 2.75 USD | $12.9B 1.79B USD | 328.16 | $0.06 0.008 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $8.57 1.19 USD |
+1.06
|
$12.72B 1.77B USD | $242.74M 33.75M USD | $8.26 1.15 USD | $8.68 1.21 USD | $12.72B 1.77B USD | 428.50 | $0.02 0.002 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.43 0.2 USD |
+3.62
|
$12.55B 1.74B USD | $397.51M 55.27M USD | $1.35 0.19 USD | $1.45 0.2 USD | $12.55B 1.74B USD | 0 | -$0.33 -0.04 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.44 1.59 USD |
-0.44
|
$12.27B 1.71B USD | $44.6M 6.2M USD | $11.16 1.55 USD | $11.65 1.62 USD | $12.27B 1.71B USD | 14.85 | $0.77 0.11 USD | |
| Novoray Corporation 688300.SS | $50.64 7.04 USD |
+6.9
|
$12.23B 1.7B USD | $10.69M 1.49M USD | $46.87 6.52 USD | $51.52 7.16 USD | $12.23B 1.7B USD | 46.88 | $1.08 0.15 USD | |
| JIAHUA ENERGY 600273.SS | $8.92 1.24 USD |
+0.79
|
$12.1B 1.68B USD | $12.33M 1.71M USD | $8.81 1.22 USD | $8.95 1.24 USD | $12.1B 1.68B USD | 11.29 | $0.79 0.11 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.2899 — |
+0.7
|
$1.64B — | $800.01K — | $0.2899 — | $0.2899 — | $1.64B — | 0 | $0 — | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.57 1.19 USD |
+2.76
|
$11.57B 1.61B USD | $19.4M 2.7M USD | $8.33 1.16 USD | $8.62 1.2 USD | $11.57B 1.61B USD | 0 | -$0.02 -0.002 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $15.15 2.11 USD |
-1.3
|
$11.5B 1.6B USD | $51.17M 7.11M USD | $15 2.09 USD | $15.4 2.14 USD | $11.5B 1.6B USD | 1515.00 | $0.01 0.001 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $24.37 3.39 USD |
+0.99
|
$11.47B 1.59B USD | $5.04M 700.8K USD | $23.98 3.33 USD | $24.41 3.39 USD | $11.47B 1.59B USD | 29.71 | $0.82 0.11 USD | |
| SPM 600459.SS | $15.08 2.1 USD |
+0.33
|
$11.47B 1.59B USD | $9.86M 1.37M USD | $15.01 2.09 USD | $15.21 2.11 USD | $11.47B 1.59B USD | 19.33 | $0.78 0.11 USD | |
| TIMES NEW MATERIAL 600458.SS | $13.68 1.9 USD |
+1.71
|
$11.28B 1.57B USD | $11.8M 1.64M USD | $13.35 1.86 USD | $13.8 1.92 USD | $11.28B 1.57B USD | 24.00 | $0.57 0.08 USD | |
| CNSIG CHEM 600328.SS | $7.67 1.07 USD |
+0.26
|
$11.25B 1.56B USD | $9.84M 1.37M USD | $7.61 1.06 USD | $7.68 1.07 USD | $11.25B 1.56B USD | 23.96 | $0.32 0.04 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.82 0.67 USD |
-0.41
|
$11.15B 1.55B USD | $36.61M 5.09M USD | $4.72 0.66 USD | $4.87 0.68 USD | $11.15B 1.55B USD | 26.77 | $0.18 0.03 USD | |
| Sichuan Em Technology Co., Ltd. 601208.SS | $11.97 1.66 USD |
+10.02
|
$10.73B 1.49B USD | $145.85M 20.28M USD | $10.69 1.49 USD | $11.97 1.66 USD | $10.73B 1.49B USD | 54.40 | $0.22 0.03 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $25.29 3.52 USD |
+0.56
|
$10.71B 1.49B USD | $8.28M 1.15M USD | $25.1 3.49 USD | $25.49 3.54 USD | $10.71B 1.49B USD | 158.06 | $0.16 0.02 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.94 0.27 USD |
+1.04
|
$10.61B 1.48B USD | $103.85M 14.44M USD | $1.9 0.26 USD | $1.94 0.27 USD | $10.61B 1.48B USD | 0 | -$0.1 -0.01 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $7.14 0.99 USD |
+2.73
|
$10.61B 1.47B USD | $21.11M 2.94M USD | $6.96 0.97 USD | $7.14 0.99 USD | $10.61B 1.47B USD | 21.00 | $0.34 0.05 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $14.88 2.07 USD |
-0.6
|
$10.58B 1.47B USD | $16.66M 2.32M USD | $14.46 2.01 USD | $14.97 2.08 USD | $10.58B 1.47B USD | 21.56 | $0.69 0.1 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.24 0.73 USD |
+1.55
|
$10.33B 1.44B USD | $43.74M 6.08M USD | $5.14 0.71 USD | $5.27 0.73 USD | $10.33B 1.44B USD | 0 | -$0.06 -0.008 USD | |
| WANWEI HI-TECH 600063.SS | $4.91 0.68 USD |
+6.28
|
$10.33B 1.44B USD | $98.45M 13.69M USD | $4.76 0.66 USD | $4.96 0.69 USD | $10.33B 1.44B USD | 23.38 | $0.21 0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}