Sàn giao dịch: Shanghai Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (291)
Shanghai (291)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (291)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $18.87 2.62 USD |
+0.27
|
$494.54B 68.76B USD | $84.09M 11.69M USD | $18.7 2.6 USD | $18.97 2.64 USD | $494.54B 68.76B USD | 14.08 | $1.34 0.19 USD | |
| WANHUA CHEM 600309.SS | $53.98 7.51 USD |
-0.28
|
$169.95B 23.63B USD | $13.23M 1.84M USD | $53.88 7.49 USD | $54.27 7.55 USD | $169.95B 23.63B USD | 14.16 | $3.81 0.53 USD | |
| CMOC Group Limited 603993.SS | $7.82 1.09 USD |
-0.38
|
$165.02B 22.94B USD | $84.68M 11.77M USD | $7.81 1.09 USD | $7.89 1.1 USD | $165.02B 22.94B USD | 11.01 | $0.71 0.1 USD | |
| BAO IRON 600019.SS | $6.64 0.92 USD |
0
|
$145.47B 20.23B USD | $40M 5.56M USD | $6.6 0.92 USD | $6.68 0.93 USD | $145.47B 20.23B USD | 18.44 | $0.36 0.05 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $31.38 4.36 USD |
+0.54
|
$133.16B 18.52B USD | $27.78M 3.86M USD | $30.8 4.28 USD | $31.87 4.43 USD | $133.16B 18.52B USD | 49.03 | $0.64 0.09 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.43 2.28 USD |
-0.48
|
$121.07B 16.83B USD | $27.45M 3.82M USD | $16.25 2.26 USD | $16.59 2.31 USD | $121.07B 16.83B USD | 16.26 | $1.01 0.14 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $22.24 3.09 USD |
+0.32
|
$112B 15.57B USD | $17.74M 2.47M USD | $22.11 3.07 USD | $22.3 3.1 USD | $112B 15.57B USD | 14.53 | $1.53 0.21 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.93 0.96 USD |
+0.43
|
$109.6B 15.24B USD | $80.9M 11.25M USD | $6.85 0.95 USD | $6.95 0.97 USD | $109.6B 15.24B USD | 8.66 | $0.8 0.11 USD | |
| CNREHT 600111.SS | $25.18 3.5 USD |
-1.14
|
$92.08B 12.8B USD | $60.74M 8.45M USD | $25.11 3.49 USD | $25.74 3.58 USD | $92.08B 12.8B USD | 66.26 | $0.38 0.05 USD | |
| BAO STEEL 600010.SS | $1.81 0.25 USD |
-0.55
|
$82.43B 11.46B USD | $268.02M 37.27M USD | $1.8 0.25 USD | $1.83 0.25 USD | $82.43B 11.46B USD | 181.00 | $0.01 0.001 USD | |
| JUHUA 600160.SS | $28.4 3.95 USD |
+0.35
|
$76.67B 10.66B USD | $13.48M 1.87M USD | $28.28 3.93 USD | $28.84 4.01 USD | $76.67B 10.66B USD | 31.20 | $0.91 0.13 USD | |
| ZHONGJIN GOLD 600489.SS | $14.59 2.03 USD |
-1.15
|
$71.55B 9.95B USD | $44.11M 6.13M USD | $14.56 2.02 USD | $14.86 2.07 USD | $71.55B 9.95B USD | 19.45 | $0.75 0.1 USD | |
| JIANGXI COPPER 600362.SS | $22.19 3.09 USD |
-0.18
|
$64.23B 8.93B USD | $8.53M 1.19M USD | $22.15 3.08 USD | $22.34 3.11 USD | $64.23B 8.93B USD | 10.66 | $2.08 0.29 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $36.49 5.07 USD |
+3.34
|
$62.09B 8.63B USD | $41.81M 5.81M USD | $35.15 4.89 USD | $36.87 5.13 USD | $62.09B 8.63B USD | 13.22 | $2.76 0.38 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $46.5 6.47 USD |
-0.73
|
$55.37B 7.7B USD | $1.06M 146.82K USD | $46.47 6.46 USD | $47.09 6.55 USD | $55.37B 7.7B USD | 37.20 | $1.25 0.17 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $28.19 3.92 USD |
-0.53
|
$53.86B 7.49B USD | $50.58M 7.03M USD | $27.9 3.88 USD | $28.85 4.01 USD | $53.86B 7.49B USD | 22.73 | $1.24 0.17 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.53 0.77 USD |
-2.64
|
$47.93B 6.66B USD | $132.13M 18.37M USD | $5.51 0.77 USD | $5.66 0.79 USD | $47.93B 6.66B USD | 14.94 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $22.38 3.11 USD |
+1.04
|
$47.52B 6.61B USD | $15.04M 2.09M USD | $22.16 3.08 USD | $22.63 3.15 USD | $47.52B 6.61B USD | 13.40 | $1.67 0.23 USD | |
| CJS 600176.SS | $11.09 1.54 USD |
-0.36
|
$44.55B 6.2B USD | $14.19M 1.97M USD | $11.06 1.54 USD | $11.19 1.56 USD | $44.55B 6.2B USD | 15.61 | $0.71 0.1 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.8 0.53 USD |
0
|
$44.13B 6.14B USD | $61M 8.48M USD | $3.79 0.53 USD | $3.82 0.53 USD | $44.13B 6.14B USD | 7.75 | $0.49 0.07 USD | |
| YUNTIANHUA 600096.SS | $22.7 3.16 USD |
+0.44
|
$41.38B 5.75B USD | $13.31M 1.85M USD | $22.53 3.13 USD | $22.88 3.18 USD | $41.38B 5.75B USD | 8.07 | $2.81 0.39 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.73 2.33 USD |
+0.3
|
$39.87B 5.54B USD | $18.74M 2.61M USD | $16.55 2.3 USD | $16.78 2.33 USD | $39.87B 5.54B USD | 13.27 | $1.26 0.18 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.05 2.37 USD |
+4.79
|
$36.44B 5.07B USD | $50.32M 7M USD | $16.36 2.27 USD | $17.34 2.41 USD | $36.44B 5.07B USD | 29.39 | $0.58 0.08 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.98 1.53 USD |
+0.92
|
$35.43B 4.93B USD | $18.41M 2.56M USD | $10.82 1.5 USD | $11.03 1.53 USD | $35.43B 4.93B USD | 11.80 | $0.93 0.13 USD | |
| Cathay Biotech Inc. 688065.SS | $47.39 6.59 USD |
+0.15
|
$34.18B 4.75B USD | $1.53M 212.58K USD | $46.9 6.52 USD | $47.68 6.63 USD | $34.18B 4.75B USD | 53.24 | $0.89 0.12 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.28 1.43 USD |
-1.25
|
$33.87B 4.71B USD | $37.22M 5.18M USD | $10.28 1.43 USD | $10.45 1.45 USD | $33.87B 4.71B USD | 14.89 | $0.69 0.1 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $21.06 2.93 USD |
+0.14
|
$33.43B 4.65B USD | $36.32M 5.05M USD | $20.9 2.91 USD | $21.38 2.97 USD | $33.43B 4.65B USD | 18.31 | $1.15 0.16 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.64 1.62 USD |
-2.02
|
$32B 4.45B USD | $19.6M 2.73M USD | $11.61 1.61 USD | $11.91 1.66 USD | $32B 4.45B USD | 7.97 | $1.46 0.2 USD | |
| CTYC 600378.SS | $24.46 3.4 USD |
-0.77
|
$31.8B 4.42B USD | $2.57M 357.38K USD | $24.41 3.39 USD | $24.73 3.44 USD | $31.8B 4.42B USD | 26.02 | $0.94 0.13 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.78 1.5 USD |
+1.41
|
$30.75B 4.28B USD | $31.64M 4.4M USD | $10.64 1.48 USD | $10.99 1.53 USD | $30.75B 4.28B USD | 10.36 | $1.04 0.14 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $48.84 6.79 USD |
-0.12
|
$29.85B 4.15B USD | $4.83M 671.96K USD | $48.76 6.78 USD | $49.95 6.95 USD | $29.85B 4.15B USD | 29.07 | $1.68 0.23 USD | |
| HANG STEEL 600126.SS | $8.7 1.21 USD |
-0.34
|
$29.48B 4.1B USD | $74.2M 10.32M USD | $8.66 1.2 USD | $8.9 1.24 USD | $29.48B 4.1B USD | 0 | -$0.21 -0.02 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $43.34 6.03 USD |
-0.48
|
$27.17B 3.78B USD | $3.26M 452.77K USD | $43.2 6.01 USD | $43.96 6.11 USD | $27.17B 3.78B USD | 16.35 | $2.65 0.37 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.28 0.73 USD |
+0.19
|
$26.88B 3.74B USD | $30.21M 4.2M USD | $5.25 0.73 USD | $5.3 0.74 USD | $26.88B 3.74B USD | 20.30 | $0.26 0.04 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.09 1.4 USD |
-0.88
|
$26.84B 3.73B USD | $18.53M 2.58M USD | $10.04 1.4 USD | $10.17 1.41 USD | $26.84B 3.73B USD | 27.27 | $0.37 0.05 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $35.57 4.95 USD |
+0.54
|
$26.24B 3.65B USD | $2.69M 373.61K USD | $35.24 4.9 USD | $36.41 5.06 USD | $26.24B 3.65B USD | 67.11 | $0.53 0.07 USD | |
| ADISSEO 600299.SS | $9.54 1.33 USD |
-0.93
|
$25.83B 3.59B USD | $6.82M 948.18K USD | $9.5 1.32 USD | $9.66 1.34 USD | $25.83B 3.59B USD | 18.34 | $0.52 0.07 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $52.22 7.26 USD |
-0.91
|
$25.38B 3.53B USD | $2.73M 379.41K USD | $51.9 7.22 USD | $53.1 7.38 USD | $25.38B 3.53B USD | 870.33 | $0.06 0.008 USD | |
| NISCO 600282.SS | $4.11 0.57 USD |
0
|
$25.34B 3.52B USD | $13.7M 1.91M USD | $4.1 0.57 USD | $4.13 0.57 USD | $25.34B 3.52B USD | 11.10 | $0.37 0.05 USD | |
| YANGNONG CHEM 600486.SS | $62.1 8.63 USD |
+0.81
|
$25.25B 3.51B USD | $2.77M 384.61K USD | $60.82 8.46 USD | $62.27 8.66 USD | $25.25B 3.51B USD | 20.76 | $2.99 0.42 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.53 0.49 USD |
-0.84
|
$24.4B 3.39B USD | $124.21M 17.27M USD | $3.5 0.49 USD | $3.68 0.51 USD | $24.4B 3.39B USD | 0 | -$0.58 -0.08 USD | |
| SHENGHE RESOURCES 600392.SS | $13.83 1.92 USD |
+1.17
|
$24.24B 3.37B USD | $126.49M 17.59M USD | $13.61 1.89 USD | $14.24 1.98 USD | $24.24B 3.37B USD | 40.67 | $0.34 0.05 USD | |
| XINGFA GP 600141.SS | $21.79 3.03 USD |
+2.01
|
$24.04B 3.34B USD | $13.34M 1.85M USD | $21.3 2.96 USD | $21.95 3.05 USD | $24.04B 3.34B USD | 16.26 | $1.34 0.19 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $26.31 3.66 USD |
-3.63
|
$23.11B 3.21B USD | $11.78M 1.64M USD | $26.3 3.66 USD | $27.48 3.82 USD | $23.11B 3.21B USD | 23.28 | $1.13 0.16 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.1 0.43 USD |
-0.32
|
$23.03B 3.2B USD | $57.51M 8M USD | $3.08 0.43 USD | $3.14 0.44 USD | $23.03B 3.2B USD | 155.00 | $0.02 0.002 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.15 1.69 USD |
+0.83
|
$22.1B 3.07B USD | $5.38M 747.7K USD | $12.04 1.67 USD | $12.17 1.69 USD | $22.1B 3.07B USD | 10.47 | $1.16 0.16 USD | |
| RISING NONFERROUS 600259.SS | $57.34 7.97 USD |
-6.58
|
$20.65B 2.87B USD | $41.02M 5.7M USD | $56.78 7.89 USD | $61.36 8.53 USD | $20.65B 2.87B USD | 382.26 | $0.15 0.02 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $21.72 3.02 USD |
-3.04
|
$20.56B 2.86B USD | $33.44M 4.65M USD | $21.52 2.99 USD | $22.35 3.11 USD | $20.56B 2.86B USD | 67.87 | $0.32 0.04 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.68 0.65 USD |
0
|
$20.03B 2.78B USD | $17.27M 2.4M USD | $4.65 0.65 USD | $4.7 0.65 USD | $20.03B 2.78B USD | 117.00 | $0.04 0.005 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $8.84 1.23 USD |
+1.73
|
$19.88B 2.76B USD | $78.03M 10.85M USD | $8.71 1.21 USD | $8.9 1.24 USD | $19.88B 2.76B USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $34.23 4.76 USD |
-0.49
|
$18.63B 2.59B USD | $37.35M 5.19M USD | $34.16 4.75 USD | $36.35 5.05 USD | $18.63B 2.59B USD | 122.25 | $0.28 0.04 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $6 0.83 USD |
0
|
$18.54B 2.58B USD | $50.69M 7.05M USD | $5.9 0.82 USD | $6.03 0.84 USD | $18.54B 2.58B USD | 9.37 | $0.64 0.09 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $30.3 4.21 USD |
-0.43
|
$18.23B 2.53B USD | $2.88M 400.67K USD | $30.15 4.19 USD | $30.48 4.24 USD | $18.23B 2.53B USD | 34.04 | $0.89 0.12 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.73 1.07 USD |
-0.51
|
$17.83B 2.48B USD | $7.92M 1.1M USD | $7.71 1.07 USD | $7.78 1.08 USD | $17.83B 2.48B USD | 9.42 | $0.82 0.11 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $4.27 0.59 USD |
+2.64
|
$17.12B 2.38B USD | $48.19M 6.7M USD | $4.14 0.58 USD | $4.28 0.6 USD | $17.12B 2.38B USD | 18.56 | $0.23 0.03 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.18 0.58 USD |
+0.24
|
$16.6B 2.31B USD | $10.2M 1.42M USD | $4.16 0.58 USD | $4.2 0.58 USD | $16.6B 2.31B USD | 52.25 | $0.08 0.01 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $36.63 5.09 USD |
-10
|
$16.35B 2.27B USD | $17.45M 2.43M USD | $36.63 5.09 USD | $40.19 5.59 USD | $16.35B 2.27B USD | 26.73 | $1.37 0.19 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.54 1.47 USD |
0
|
$16.07B 2.23B USD | $8.05M 1.12M USD | $10.51 1.46 USD | $10.63 1.48 USD | $16.07B 2.23B USD | 13.86 | $0.76 0.11 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.87 0.54 USD |
-0.51
|
$15.98B 2.22B USD | $21.37M 2.97M USD | $3.85 0.54 USD | $3.9 0.54 USD | $15.98B 2.22B USD | 17.59 | $0.22 0.03 USD | |
| HONGDA 600331.SS | $7.85 1.09 USD |
+2.48
|
$15.95B 2.22B USD | $29.93M 4.16M USD | $7.76 1.08 USD | $7.92 1.1 USD | $15.95B 2.22B USD | 0 | $0 0 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $15.88 2.21 USD |
+1.6
|
$15.86B 2.2B USD | $8.13M 1.13M USD | $15.53 2.16 USD | $16.02 2.23 USD | $15.86B 2.2B USD | 12.80 | $1.24 0.17 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.79 0.25 USD |
+1.13
|
$15.81B 2.2B USD | $77.12M 10.72M USD | $1.76 0.24 USD | $1.79 0.25 USD | $15.81B 2.2B USD | 0 | $0 0 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.28 1.71 USD |
0
|
$15.27B 2.12B USD | $9.3M 1.29M USD | $12.23 1.7 USD | $12.32 1.71 USD | $15.27B 2.12B USD | 8.52 | $1.44 0.2 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.41 1.03 USD |
-0.54
|
$14.89B 2.07B USD | $22.24M 3.09M USD | $7.34 1.02 USD | $7.51 1.04 USD | $14.89B 2.07B USD | 23.15 | $0.32 0.04 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $17.68 2.46 USD |
-2.05
|
$14.8B 2.06B USD | $30.51M 4.24M USD | $17.61 2.45 USD | $18.08 2.51 USD | $14.8B 2.06B USD | 53.57 | $0.33 0.05 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
+0.59
|
$2.01B — | $511.03K — | $0.5 — | $0.51 — | $2.01B — | 8.48 | $0.06 — | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.39 1.03 USD |
+2.92
|
$14.44B 2.01B USD | $36.07M 5.02M USD | $7.17 1 USD | $7.61 1.06 USD | $14.44B 2.01B USD | 16.79 | $0.44 0.06 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.2 2.81 USD |
-0.79
|
$14.37B 2B USD | $1.31M 181.52K USD | $20.16 2.8 USD | $20.39 2.84 USD | $14.37B 2B USD | 18.87 | $1.07 0.15 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.13 2.8 USD |
-0.98
|
$14.36B 2B USD | $8.1M 1.13M USD | $19.85 2.76 USD | $20.74 2.88 USD | $14.36B 2B USD | 47.92 | $0.42 0.06 USD | |
| BAO TITANIUM 600456.SS | $30.02 4.17 USD |
+1.04
|
$14.34B 1.99B USD | $8.37M 1.16M USD | $29.6 4.12 USD | $30.47 4.24 USD | $14.34B 1.99B USD | 28.86 | $1.04 0.14 USD | |
| BBMG Corporation 601992.SS | $1.52 0.21 USD |
-0.65
|
$14.28B 1.99B USD | $26.74M 3.72M USD | $1.51 0.21 USD | $1.53 0.21 USD | $14.28B 1.99B USD | 0 | -$0.15 -0.02 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.31 0.18 USD |
+0.77
|
$14.02B 1.95B USD | $14.94M 2.08M USD | $1.3 0.18 USD | $1.31 0.18 USD | $14.02B 1.95B USD | 0 | -$0.15 -0.02 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.11 2.38 USD |
-0.75
|
$13.98B 1.94B USD | $6.88M 955.96K USD | $17.02 2.37 USD | $17.27 2.4 USD | $13.98B 1.94B USD | 10.76 | $1.59 0.22 USD | |
| Jihua Group Corporation Limited 601718.SS | $3.15 0.44 USD |
+10.14
|
$13.83B 1.92B USD | $368.41M 51.23M USD | $2.87 0.4 USD | $3.15 0.44 USD | $13.83B 1.92B USD | 0 | -$0.95 -0.1 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.57 3 USD |
-0.96
|
$13.17B 1.83B USD | $3.06M 424.83K USD | $21.52 2.99 USD | $21.98 3.06 USD | $13.17B 1.83B USD | 49.02 | $0.44 0.06 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.39 2.7 USD |
-0.21
|
$12.73B 1.77B USD | $1.64M 228.55K USD | $19.29 2.68 USD | $19.48 2.71 USD | $12.73B 1.77B USD | 323.16 | $0.06 0.008 USD | |
| GHNM 600301.SS | $19.64 2.73 USD |
-1.01
|
$12.55B 1.75B USD | $4.85M 674.39K USD | $19.53 2.72 USD | $19.95 2.77 USD | $12.55B 1.75B USD | 18.35 | $1.07 0.15 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.11 1.54 USD |
+0.18
|
$11.92B 1.66B USD | $15.3M 2.13M USD | $10.88 1.51 USD | $11.18 1.55 USD | $11.92B 1.66B USD | 14.42 | $0.77 0.11 USD | |
| SPM 600459.SS | $15.21 2.11 USD |
-1.04
|
$11.69B 1.62B USD | $12.84M 1.79M USD | $15.19 2.11 USD | $15.56 2.16 USD | $11.69B 1.62B USD | 19.50 | $0.78 0.11 USD | |
| JIAHUA ENERGY 600273.SS | $8.42 1.17 USD |
+1.2
|
$11.42B 1.59B USD | $10.81M 1.5M USD | $8.33 1.16 USD | $8.46 1.18 USD | $11.42B 1.59B USD | 10.65 | $0.79 0.11 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.56 0.49 USD |
0
|
$11.2B 1.56B USD | $30.83M 4.29M USD | $3.54 0.49 USD | $3.58 0.5 USD | $11.2B 1.56B USD | 59.33 | $0.06 0.008 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
-1.11
|
$1.55B — | $799.6K — | $0.27 — | $0.27 — | $1.55B — | 0 | $0 — | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.3 1.99 USD |
-2.26
|
$11.1B 1.54B USD | $86.18M 11.98M USD | $14.05 1.95 USD | $15.02 2.09 USD | $11.1B 1.54B USD | 1430.00 | $0.01 0.001 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.29 0.18 USD |
+0.78
|
$11.08B 1.54B USD | $117.18M 16.29M USD | $1.27 0.18 USD | $1.3 0.18 USD | $11.08B 1.54B USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.08 1.12 USD |
+0.62
|
$10.9B 1.52B USD | $13.69M 1.9M USD | $8.01 1.11 USD | $8.25 1.15 USD | $10.9B 1.52B USD | 0 | -$0.02 -0.002 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $21.09 2.93 USD |
-1.36
|
$10.88B 1.51B USD | $5.63M 782.68K USD | $20.8 2.89 USD | $21.55 3 USD | $10.88B 1.51B USD | 21.74 | $0.97 0.13 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.29 1.01 USD |
-0.95
|
$10.88B 1.51B USD | $79.01M 10.99M USD | $7.23 1.01 USD | $7.37 1.02 USD | $10.88B 1.51B USD | 364.50 | $0.02 0.002 USD | |
| CNSIG CHEM 600328.SS | $7.33 1.02 USD |
-0.41
|
$10.79B 1.5B USD | $14.21M 1.98M USD | $7.31 1.02 USD | $7.4 1.03 USD | $10.79B 1.5B USD | 22.90 | $0.32 0.04 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.64 1.62 USD |
-0.6
|
$10.66B 1.48B USD | $11.41M 1.59M USD | $11.58 1.61 USD | $11.86 1.65 USD | $10.66B 1.48B USD | 14.73 | $0.79 0.11 USD | |
| TIMES NEW MATERIAL 600458.SS | $12.79 1.78 USD |
-1.01
|
$10.65B 1.48B USD | $11.8M 1.64M USD | $12.71 1.77 USD | $13.3 1.85 USD | $10.65B 1.48B USD | 22.43 | $0.57 0.08 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $40.18 5.59 USD |
-1.28
|
$10.65B 1.48B USD | $7.39M 1.03M USD | $39.59 5.5 USD | $41.5 5.77 USD | $10.65B 1.48B USD | 89.28 | $0.45 0.06 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $22.09 3.07 USD |
-0.94
|
$10.49B 1.46B USD | $4.57M 636.07K USD | $21.99 3.06 USD | $22.68 3.15 USD | $10.49B 1.46B USD | 26.93 | $0.82 0.11 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $11.91 1.66 USD |
+1.53
|
$10.48B 1.46B USD | $17.86M 2.48M USD | $11.72 1.63 USD | $12.15 1.69 USD | $10.48B 1.46B USD | 148.87 | $0.08 0.01 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.1 3.35 USD |
+2.86
|
$10.22B 1.42B USD | $15.3M 2.13M USD | $23.45 3.26 USD | $24.65 3.43 USD | $10.22B 1.42B USD | 150.62 | $0.16 0.02 USD | |
| Novoray Corporation 688300.SS | $41.94 5.83 USD |
-0.1
|
$10.13B 1.41B USD | $1.99M 277.26K USD | $41.79 5.81 USD | $43.16 6 USD | $10.13B 1.41B USD | 38.47 | $1.09 0.15 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.09 0.71 USD |
-0.59
|
$10.1B 1.4B USD | $21.26M 2.96M USD | $5.07 0.7 USD | $5.14 0.71 USD | $10.1B 1.4B USD | 0 | -$0.06 -0.008 USD | |
| SANYOU CHEM IND 600409.SS | $4.88 0.68 USD |
+0.21
|
$10.07B 1.4B USD | $8.39M 1.17M USD | $4.85 0.67 USD | $4.89 0.68 USD | $10.07B 1.4B USD | 25.68 | $0.19 0.03 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.7 0.93 USD |
-1.18
|
$10.07B 1.4B USD | $8.96M 1.25M USD | $6.66 0.93 USD | $6.84 0.95 USD | $10.07B 1.4B USD | 19.70 | $0.34 0.05 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.82 0.25 USD |
-1.09
|
$10.07B 1.4B USD | $66.27M 9.21M USD | $1.81 0.25 USD | $1.85 0.26 USD | $10.07B 1.4B USD | 0 | -$0.1 -0.01 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.34 0.6 USD |
+0.46
|
$10.04B 1.4B USD | $14.29M 1.99M USD | $4.31 0.6 USD | $4.35 0.6 USD | $10.04B 1.4B USD | 25.52 | $0.17 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}