Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (290)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (290)
Shanghai (290)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (290)
- Shenzhen (363)
Vật liệu cơ bản (290)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥27.24 4.02 USD |
-0.44
|
CN¥724.33B 106.87B USD | CN¥196.90M 29.05M USD | CN¥26.55 3.92 USD | CN¥27.70 4.09 USD | CN¥724.33B 106.87B USD | 12.00 | CN¥2.27 0.33 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥16.99 2.51 USD |
-3.08
|
CN¥363.49B 53.63B USD | CN¥250.39M 36.94M USD | CN¥16.41 2.42 USD | CN¥17.58 2.59 USD | CN¥363.49B 53.63B USD | 17.88 | CN¥0.95 0.14 USD | ||
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥57.75 8.52 USD |
+3.01
|
CN¥231.18B 34.11B USD | CN¥194.34M 28.67M USD | CN¥54.03 7.97 USD | CN¥58.86 8.68 USD | CN¥231.18B 34.11B USD | 60.15 | CN¥0.96 0.14 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥68.58 10.12 USD |
-2.06
|
CN¥214.69B 31.68B USD | CN¥34.41M 5.08M USD | CN¥67.41 9.95 USD | CN¥70.03 10.33 USD | CN¥214.69B 31.68B USD | 16.32 | CN¥4.20 0.62 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥212.95 31.42 USD |
+3.88
|
CN¥192.63B 28.42B USD | CN¥11.89M 1.76M USD | CN¥201.18 29.68 USD | CN¥214.54 31.65 USD | CN¥192.63B 28.42B USD | 608.42 | CN¥0.35 0.05 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥42.78 6.31 USD |
-7.04
|
CN¥154.65B 22.82B USD | CN¥140.10M 20.67M USD | CN¥41.42 6.11 USD | CN¥45.98 6.78 USD | CN¥154.65B 22.82B USD | 56.28 | CN¥0.76 0.11 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.11 2.97 USD |
-0.84
|
CN¥147.47B 21.76B USD | CN¥55.72M 8.22M USD | CN¥19.98 2.95 USD | CN¥20.78 3.07 USD | CN¥147.47B 21.76B USD | 11.62 | CN¥1.73 0.26 USD | ||
|
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥40.12 5.92 USD |
+0.68
|
CN¥138.92B 20.5B USD | CN¥51.03M 7.53M USD | CN¥38.61 5.7 USD | CN¥41.50 6.12 USD | CN¥138.92B 20.5B USD | 17.29 | CN¥2.32 0.34 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.04 1.19 USD |
-1.71
|
CN¥137.93B 20.35B USD | CN¥214.25M 31.61M USD | CN¥7.81 1.15 USD | CN¥8.19 1.21 USD | CN¥137.93B 20.35B USD | 9.34 | CN¥0.86 0.13 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥46.07 6.8 USD |
+0.76
|
CN¥124.38B 18.35B USD | CN¥52.79M 7.79M USD | CN¥44.63 6.59 USD | CN¥46.88 6.92 USD | CN¥124.38B 18.35B USD | 29.91 | CN¥1.54 0.23 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.46 0.81 USD |
-1.8
|
CN¥118.93B 17.55B USD | CN¥51.28M 7.57M USD | CN¥5.43 0.8 USD | CN¥5.54 0.82 USD | CN¥118.93B 17.55B USD | 11.61 | CN¥0.47 0.07 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥16.12 2.38 USD |
-3.13
|
CN¥113.47B 16.74B USD | CN¥42.79M 6.31M USD | CN¥15.90 2.35 USD | CN¥16.85 2.49 USD | CN¥113.47B 16.74B USD | 12.59 | CN¥1.28 0.19 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥23.92 3.53 USD |
-2.25
|
CN¥110.27B 16.27B USD | CN¥56.69M 8.36M USD | CN¥23.41 3.45 USD | CN¥24.57 3.63 USD | CN¥110.27B 16.27B USD | 23.22 | CN¥1.03 0.15 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥63.98 9.44 USD |
+0.77
|
CN¥101.57B 14.99B USD | CN¥46.32M 6.83M USD | CN¥60.45 8.92 USD | CN¥64.70 9.55 USD | CN¥101.57B 14.99B USD | 33.49 | CN¥1.91 0.28 USD | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥19.65 2.9 USD |
-1.16
|
CN¥95.25B 14.05B USD | CN¥66.32M 9.79M USD | CN¥19.04 2.81 USD | CN¥19.92 2.94 USD | CN¥95.25B 14.05B USD | 15.11 | CN¥1.30 0.19 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.10 0.31 USD |
-4.11
|
CN¥94.97B 14.01B USD | CN¥605.03M 89.27M USD | CN¥2.04 0.3 USD | CN¥2.19 0.32 USD | CN¥94.97B 14.01B USD | 0 | CN¥0.00 0 USD | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥16.64 2.46 USD |
-2.23
|
CN¥88.18B 13.01B USD | CN¥25.20M 3.72M USD | CN¥16.60 2.45 USD | CN¥16.97 2.5 USD | CN¥88.18B 13.01B USD | 11.24 | CN¥1.48 0.22 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥64.50 9.52 USD |
+3.18
|
CN¥83.20B 12.28B USD | CN¥51.91M 7.66M USD | CN¥61.63 9.09 USD | CN¥65.56 9.67 USD | CN¥83.20B 12.28B USD | 53.30 | CN¥1.21 0.18 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥41.98 6.19 USD |
-1.64
|
CN¥79.49B 11.73B USD | CN¥68.61M 10.12M USD | CN¥40.10 5.92 USD | CN¥42.76 6.31 USD | CN¥79.49B 11.73B USD | 10.68 | CN¥3.93 0.58 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥22.76 3.36 USD |
+4.45
|
CN¥73.44B 10.84B USD | CN¥65.65M 9.69M USD | CN¥21.26 3.14 USD | CN¥22.85 3.37 USD | CN¥73.44B 10.84B USD | 21.67 | CN¥1.05 0.15 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥28.48 4.2 USD |
+1.06
|
CN¥67.87B 10.01B USD | CN¥31.53M 4.65M USD | CN¥27.40 4.04 USD | CN¥28.56 4.21 USD | CN¥67.87B 10.01B USD | 15.31 | CN¥1.86 0.27 USD | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥31.00 4.57 USD |
-1.02
|
CN¥58.91B 8.69B USD | CN¥54.15M 7.99M USD | CN¥29.90 4.41 USD | CN¥31.49 4.65 USD | CN¥58.91B 8.69B USD | 16.14 | CN¥1.92 0.28 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥57.49 8.48 USD |
+1.09
|
CN¥58.08B 8.57B USD | CN¥73.51M 10.85M USD | CN¥53.25 7.86 USD | CN¥58.00 8.56 USD | CN¥58.08B 8.57B USD | 151.28 | CN¥0.38 0.06 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥143.86 21.23 USD |
-0.12
|
CN¥58.03B 8.56B USD | CN¥2.56M 377.74K USD | CN¥139.16 20.53 USD | CN¥144.82 21.37 USD | CN¥58.03B 8.56B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥88.74 13.09 USD |
+6.83
|
CN¥54.67B 8.07B USD | CN¥25.71M 3.79M USD | CN¥83.00 12.25 USD | CN¥88.82 13.11 USD | CN¥54.67B 8.07B USD | 92.43 | CN¥0.96 0.14 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥25.27 3.73 USD |
-4.17
|
CN¥54.18B 7.99B USD | CN¥38.24M 5.64M USD | CN¥24.51 3.62 USD | CN¥26.32 3.88 USD | CN¥54.18B 7.99B USD | 20.71 | CN¥1.22 0.18 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥202.66 29.9 USD |
-0.07
|
CN¥53.02B 7.82B USD | CN¥14.38M 2.12M USD | CN¥189.01 27.89 USD | CN¥212.00 31.28 USD | CN¥53.02B 7.82B USD | 217.91 | CN¥0.93 0.14 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥43.78 6.46 USD |
+5.24
|
CN¥51.76B 7.64B USD | CN¥16.20M 2.39M USD | CN¥40.95 6.04 USD | CN¥43.78 6.46 USD | CN¥51.76B 7.64B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥24.18 3.57 USD |
-2.85
|
CN¥51.15B 7.55B USD | CN¥30.00M 4.43M USD | CN¥23.94 3.53 USD | CN¥25.08 3.7 USD | CN¥51.15B 7.55B USD | 13.81 | CN¥1.75 0.26 USD | ||
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥27.74 4.09 USD |
-4.28
|
CN¥50.57B 7.46B USD | CN¥35.20M 5.19M USD | CN¥27.37 4.04 USD | CN¥28.84 4.26 USD | CN¥50.57B 7.46B USD | 9.56 | CN¥2.90 0.43 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥9.67 1.43 USD |
+0.73
|
CN¥48.74B 7.19B USD | CN¥150.13M 22.15M USD | CN¥9.19 1.36 USD | CN¥9.82 1.45 USD | CN¥48.74B 7.19B USD | 40.29 | CN¥0.24 0.04 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥195.00 28.77 USD |
+7.11
|
CN¥47.09B 6.95B USD | CN¥7.63M 1.13M USD | CN¥183.08 27.01 USD | CN¥196.48 28.99 USD | CN¥47.09B 6.95B USD | 154.76 | CN¥1.26 0.19 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥54.60 8.06 USD |
+1.19
|
CN¥46.21B 6.82B USD | CN¥36.82M 5.43M USD | CN¥52.39 7.73 USD | CN¥55.30 8.16 USD | CN¥46.21B 6.82B USD | 47.47 | CN¥1.15 0.17 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥3.97 0.59 USD |
-1.49
|
CN¥45.59B 6.73B USD | CN¥130.16M 19.2M USD | CN¥3.89 0.57 USD | CN¥4.04 0.6 USD | CN¥45.59B 6.73B USD | 11.02 | CN¥0.36 0.05 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥35.77 5.28 USD |
+0.14
|
CN¥42.99B 6.34B USD | CN¥37.98M 5.6M USD | CN¥34.58 5.1 USD | CN¥36.79 5.43 USD | CN¥42.99B 6.34B USD | 28.38 | CN¥1.26 0.19 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥24.29 3.58 USD |
-0.74
|
CN¥42.58B 6.28B USD | CN¥78.64M 11.6M USD | CN¥22.93 3.38 USD | CN¥24.94 3.68 USD | CN¥42.58B 6.28B USD | 42.61 | CN¥0.57 0.08 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥66.98 9.88 USD |
+0.01
|
CN¥40.89B 6.03B USD | CN¥13.93M 2.05M USD | CN¥65.00 9.59 USD | CN¥68.79 10.15 USD | CN¥40.89B 6.03B USD | 18.81 | CN¥3.56 0.53 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥15.15 2.24 USD |
+2.71
|
CN¥40.50B 5.98B USD | CN¥36.10M 5.33M USD | CN¥14.66 2.16 USD | CN¥15.15 2.24 USD | CN¥40.50B 5.98B USD | 32.23 | CN¥0.47 0.07 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥62.88 9.28 USD |
-2
|
CN¥39.22B 5.79B USD | CN¥11.13M 1.64M USD | CN¥58.89 8.69 USD | CN¥64.30 9.49 USD | CN¥39.22B 5.79B USD | 16.59 | CN¥3.79 0.56 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.22 2.1 USD |
-2.34
|
CN¥38.30B 5.65B USD | CN¥15.39M 2.27M USD | CN¥14.19 2.09 USD | CN¥14.65 2.16 USD | CN¥38.30B 5.65B USD | 29.62 | CN¥0.48 0.07 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.49 1.7 USD |
+0.17
|
CN¥37.38B 5.52B USD | CN¥37.61M 5.55M USD | CN¥11.16 1.65 USD | CN¥11.71 1.73 USD | CN¥37.38B 5.52B USD | 19.14 | CN¥0.60 0.09 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.38 0.65 USD |
+0.46
|
CN¥36.96B 5.45B USD | CN¥38.35M 5.66M USD | CN¥4.33 0.64 USD | CN¥4.44 0.66 USD | CN¥36.96B 5.45B USD | 12.16 | CN¥0.36 0.05 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥67.17 9.91 USD |
+10.01
|
CN¥36.38B 5.37B USD | CN¥27.42M 4.05M USD | CN¥62.25 9.18 USD | CN¥67.17 9.91 USD | CN¥36.38B 5.37B USD | 268.68 | CN¥0.25 0.04 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.76 0.7 USD |
-0.83
|
CN¥35.25B 5.2B USD | CN¥122.03M 18.01M USD | CN¥4.59 0.68 USD | CN¥4.86 0.72 USD | CN¥35.25B 5.2B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥16.80 2.48 USD |
-2.38
|
CN¥34.93B 5.15B USD | CN¥10.43M 1.54M USD | CN¥16.62 2.45 USD | CN¥17.45 2.57 USD | CN¥34.93B 5.15B USD | 11.19 | CN¥1.50 0.22 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.16 2.38 USD |
+0.62
|
CN¥34.67B 5.11B USD | CN¥10.31M 1.52M USD | CN¥15.67 2.31 USD | CN¥16.16 2.38 USD | CN¥34.67B 5.11B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥78.50 11.58 USD |
+2.97
|
CN¥33.28B 4.91B USD | CN¥10.07M 1.49M USD | CN¥73.00 10.77 USD | CN¥79.20 11.69 USD | CN¥33.28B 4.91B USD | 230.88 | CN¥0.34 0.05 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥42.89 6.33 USD |
+2.61
|
CN¥32.40B 4.78B USD | CN¥21.79M 3.21M USD | CN¥41.06 6.06 USD | CN¥43.75 6.46 USD | CN¥32.40B 4.78B USD | 48.19 | CN¥0.89 0.13 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥44.79 6.61 USD |
-1.34
|
CN¥32.31B 4.77B USD | CN¥5.26M 776.73K USD | CN¥43.72 6.45 USD | CN¥45.58 6.73 USD | CN¥32.31B 4.77B USD | 54.62 | CN¥0.82 0.12 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥50.75 7.49 USD |
-0.16
|
CN¥32.10B 4.74B USD | CN¥11.89M 1.75M USD | CN¥48.70 7.19 USD | CN¥51.94 7.66 USD | CN¥32.10B 4.74B USD | 38.74 | CN¥1.31 0.19 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥10.34 1.53 USD |
-1.99
|
CN¥31.96B 4.72B USD | CN¥102.80M 15.17M USD | CN¥9.86 1.45 USD | CN¥10.66 1.57 USD | CN¥31.96B 4.72B USD | 11.88 | CN¥0.87 0.13 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥17.80 2.63 USD |
-2.94
|
CN¥29.86B 4.41B USD | CN¥18.28M 2.7M USD | CN¥17.25 2.55 USD | CN¥18.52 2.73 USD | CN¥29.86B 4.41B USD | 24.72 | CN¥0.72 0.11 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥27.25 4.02 USD |
+3.34
|
CN¥29.24B 4.31B USD | CN¥58.86M 8.69M USD | CN¥26.18 3.86 USD | CN¥28.26 4.17 USD | CN¥29.24B 4.31B USD | 15.05 | CN¥1.81 0.27 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥224.82 33.17 USD |
+4.8
|
CN¥28.71B 4.24B USD | CN¥5.92M 873.91K USD | CN¥207.53 30.62 USD | CN¥227.60 33.58 USD | CN¥28.71B 4.24B USD | 218.27 | CN¥1.03 0.15 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥10.82 1.6 USD |
-3.91
|
CN¥28.58B 4.22B USD | CN¥45.19M 6.67M USD | CN¥10.31 1.52 USD | CN¥11.15 1.65 USD | CN¥28.58B 4.22B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥84.78 12.51 USD |
-4.74
|
CN¥28.52B 4.21B USD | CN¥17.21M 2.54M USD | CN¥81.60 12.04 USD | CN¥90.38 13.34 USD | CN¥28.52B 4.21B USD | 113.04 | CN¥0.75 0.11 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥68.04 10.04 USD |
-2.51
|
CN¥28.33B 4.18B USD | CN¥20.98M 3.1M USD | CN¥65.36 9.64 USD | CN¥70.86 10.46 USD | CN¥28.33B 4.18B USD | 174.46 | CN¥0.39 0.06 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.53 0.67 USD |
-3.82
|
CN¥27.93B 4.12B USD | CN¥38.82M 5.73M USD | CN¥4.51 0.67 USD | CN¥4.71 0.69 USD | CN¥27.93B 4.12B USD | 9.63 | CN¥0.47 0.07 USD | ||
|
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥18.68 2.76 USD |
+6.19
|
CN¥26.94B 3.97B USD | CN¥267.30M 39.44M USD | CN¥16.53 2.44 USD | CN¥19.24 2.84 USD | CN¥26.94B 3.97B USD | 0 | -CN¥0.63 -0.09 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥11.90 1.76 USD |
-4.88
|
CN¥26.77B 3.95B USD | CN¥81.17M 11.98M USD | CN¥11.49 1.7 USD | CN¥12.45 1.84 USD | CN¥26.77B 3.95B USD | 34.00 | CN¥0.35 0.05 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥7.78 1.15 USD |
-1.27
|
CN¥23.96B 3.54B USD | CN¥16.69M 2.46M USD | CN¥7.68 1.13 USD | CN¥8.00 1.18 USD | CN¥23.96B 3.54B USD | 21.61 | CN¥0.36 0.05 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥34.69 5.12 USD |
-0.89
|
CN¥22.89B 3.38B USD | CN¥31.48M 4.64M USD | CN¥32.90 4.85 USD | CN¥35.68 5.26 USD | CN¥22.89B 3.38B USD | 144.54 | CN¥0.24 0.04 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥8.11 1.2 USD |
-0.25
|
CN¥22.74B 3.36B USD | CN¥13.98M 2.06M USD | CN¥8.02 1.18 USD | CN¥8.20 1.21 USD | CN¥22.74B 3.36B USD | 9.54 | CN¥0.85 0.13 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.67 0.84 USD |
-0.18
|
CN¥22.72B 3.35B USD | CN¥81.22M 11.98M USD | CN¥5.55 0.82 USD | CN¥5.84 0.86 USD | CN¥22.72B 3.35B USD | 10.50 | CN¥0.54 0.08 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥19.93 2.94 USD |
+0.66
|
CN¥22.60B 3.33B USD | CN¥51.20M 7.55M USD | CN¥18.94 2.79 USD | CN¥20.36 3 USD | CN¥22.60B 3.33B USD | 996.50 | CN¥0.02 0.002 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥24.39 3.6 USD |
-2.91
|
CN¥22.22B 3.28B USD | CN¥23.77M 3.51M USD | CN¥23.76 3.51 USD | CN¥24.95 3.68 USD | CN¥22.22B 3.28B USD | 23.00 | CN¥1.06 0.16 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥55.48 8.19 USD |
+3.84
|
CN¥21.23B 3.13B USD | CN¥14.87M 2.19M USD | CN¥52.03 7.68 USD | CN¥55.87 8.24 USD | CN¥21.23B 3.13B USD | 231.16 | CN¥0.24 0.04 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥7.15 1.05 USD |
-1.38
|
CN¥21.15B 3.12B USD | CN¥113.57M 16.76M USD | CN¥6.96 1.03 USD | CN¥7.65 1.13 USD | CN¥21.15B 3.12B USD | 119.16 | CN¥0.06 0.008 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥4.81 0.71 USD |
-1.03
|
CN¥20.58B 3.04B USD | CN¥30.90M 4.56M USD | CN¥4.73 0.7 USD | CN¥4.91 0.72 USD | CN¥20.58B 3.04B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥21.74 3.21 USD |
-4.19
|
CN¥20.20B 2.98B USD | CN¥46.89M 6.92M USD | CN¥20.81 3.07 USD | CN¥22.99 3.39 USD | CN¥20.20B 2.98B USD | 32.44 | CN¥0.67 0.1 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥22.71 3.35 USD |
-2.91
|
CN¥20.11B 2.97B USD | CN¥6.10M 899.38K USD | CN¥22.50 3.32 USD | CN¥23.93 3.53 USD | CN¥20.11B 2.97B USD | 26.10 | CN¥0.87 0.13 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥49.45 7.3 USD |
-1.79
|
CN¥19.98B 2.95B USD | CN¥3.36M 495.03K USD | CN¥49.00 7.23 USD | CN¥50.66 7.47 USD | CN¥19.98B 2.95B USD | 15.79 | CN¥3.13 0.46 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥37.25 5.5 USD |
+3.18
|
CN¥19.94B 2.94B USD | CN¥45.22M 6.67M USD | CN¥34.85 5.14 USD | CN¥37.64 5.55 USD | CN¥19.94B 2.94B USD | 196.05 | CN¥0.19 0.03 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥194.02 28.63 USD |
+4.37
|
CN¥19.34B 2.85B USD | CN¥3.18M 469.34K USD | CN¥182.00 26.85 USD | CN¥195.00 28.77 USD | CN¥19.34B 2.85B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.72 0.84 USD |
-1.89
|
CN¥19.32B 2.85B USD | CN¥50.06M 7.39M USD | CN¥5.60 0.83 USD | CN¥5.85 0.86 USD | CN¥19.32B 2.85B USD | 286.00 | CN¥0.02 0.002 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥19.44 2.87 USD |
+1.57
|
CN¥19.24B 2.84B USD | CN¥61.67M 9.1M USD | CN¥18.45 2.72 USD | CN¥19.83 2.93 USD | CN¥19.24B 2.84B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥37.13 5.48 USD |
+1.73
|
CN¥18.97B 2.8B USD | CN¥21.24M 3.13M USD | CN¥36.84 5.44 USD | CN¥38.30 5.65 USD | CN¥18.97B 2.8B USD | 28.56 | CN¥1.30 0.19 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥15.14 2.23 USD |
-3.81
|
CN¥18.83B 2.78B USD | CN¥38.59M 5.69M USD | CN¥14.74 2.17 USD | CN¥15.75 2.32 USD | CN¥18.83B 2.78B USD | 8.65 | CN¥1.75 0.26 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.13 0.31 USD |
-2.3
|
CN¥18.81B 2.78B USD | CN¥136.58M 20.15M USD | CN¥2.08 0.31 USD | CN¥2.19 0.32 USD | CN¥18.81B 2.78B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥72.20 10.65 USD |
-0.96
|
CN¥18.75B 2.77B USD | CN¥4.77M 703.1K USD | CN¥69.10 10.2 USD | CN¥73.90 10.9 USD | CN¥18.75B 2.77B USD | 69.42 | CN¥1.04 0.15 USD | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥10.82 1.6 USD |
+4.84
|
CN¥18.70B 2.76B USD | CN¥52.68M 7.77M USD | CN¥9.99 1.47 USD | CN¥10.97 1.62 USD | CN¥18.70B 2.76B USD | 22.54 | CN¥0.48 0.07 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥12.02 1.77 USD |
-3.84
|
CN¥18.67B 2.75B USD | CN¥81.54M 12.03M USD | CN¥11.40 1.68 USD | CN¥12.68 1.87 USD | CN¥18.67B 2.75B USD | 24.53 | CN¥0.49 0.07 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.39 0.35 USD |
-0.83
|
CN¥18.40B 2.72B USD | CN¥41.87M 6.18M USD | CN¥2.35 0.35 USD | CN¥2.43 0.36 USD | CN¥18.40B 2.72B USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥13.56 2 USD |
+7.37
|
CN¥18.30B 2.7B USD | CN¥62.59M 9.24M USD | CN¥12.30 1.81 USD | CN¥13.62 2.01 USD | CN¥18.30B 2.7B USD | 84.75 | CN¥0.16 0.02 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥21.41 3.16 USD |
+0.71
|
CN¥17.63B 2.6B USD | CN¥27.30M 4.03M USD | CN¥20.40 3.01 USD | CN¥21.69 3.2 USD | CN¥17.63B 2.6B USD | 24.89 | CN¥0.86 0.13 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥19.10 2.82 USD |
-1.55
|
CN¥17.55B 2.59B USD | CN¥20.34M 3M USD | CN¥18.27 2.7 USD | CN¥19.86 2.93 USD | CN¥17.55B 2.59B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.14 1.2 USD |
-0.85
|
CN¥17.25B 2.55B USD | CN¥16.13M 2.38M USD | CN¥8.03 1.18 USD | CN¥8.33 1.23 USD | CN¥17.25B 2.55B USD | 30.14 | CN¥0.27 0.04 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥20.75 3.06 USD |
-1.28
|
CN¥17.01B 2.51B USD | CN¥17.44M 2.57M USD | CN¥20.10 2.97 USD | CN¥21.38 3.15 USD | CN¥17.01B 2.51B USD | 19.95 | CN¥1.04 0.15 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥34.80 5.13 USD |
-0.51
|
CN¥16.76B 2.47B USD | CN¥1.71M 252.42K USD | CN¥34.46 5.08 USD | CN¥35.37 5.22 USD | CN¥16.76B 2.47B USD | 64.44 | CN¥0.54 0.08 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥71.51 10.55 USD |
-1.18
|
CN¥16.64B 2.46B USD | CN¥14.63M 2.16M USD | CN¥67.99 10.03 USD | CN¥74.70 11.02 USD | CN¥16.64B 2.46B USD | 50.35 | CN¥1.42 0.21 USD | ||
|
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥22.52 3.32 USD |
+2.13
|
CN¥16.32B 2.41B USD | CN¥6.35M 936.63K USD | CN¥21.81 3.22 USD | CN¥22.69 3.35 USD | CN¥16.32B 2.41B USD | 19.08 | CN¥1.18 0.17 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥39.76 5.87 USD |
+5.72
|
CN¥16.06B 2.37B USD | CN¥13.17M 1.94M USD | CN¥38.18 5.63 USD | CN¥40.10 5.92 USD | CN¥16.06B 2.37B USD | 90.36 | CN¥0.44 0.06 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥13.08 1.93 USD |
+1.39
|
CN¥15.82B 2.33B USD | CN¥43.13M 6.36M USD | CN¥12.50 1.84 USD | CN¥13.28 1.96 USD | CN¥15.82B 2.33B USD | 16.14 | CN¥0.81 0.12 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥7.90 1.17 USD |
-2.95
|
CN¥15.68B 2.31B USD | CN¥15.21M 2.24M USD | CN¥7.83 1.16 USD | CN¥8.18 1.21 USD | CN¥15.68B 2.31B USD | 32.91 | CN¥0.24 0.04 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥42.92 6.33 USD |
+0.61
|
CN¥14.64B 2.16B USD | CN¥27.54M 4.06M USD | CN¥40.70 6.01 USD | CN¥45.00 6.64 USD | CN¥14.64B 2.16B USD | 165.07 | CN¥0.26 0.04 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.36 0.2 USD |
-0.73
|
CN¥14.52B 2.14B USD | CN¥30.11M 4.44M USD | CN¥1.35 0.2 USD | CN¥1.39 0.21 USD | CN¥14.52B 2.14B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥22.11 3.26 USD |
-0.76
|
CN¥14.49B 2.14B USD | CN¥12.64M 1.86M USD | CN¥21.33 3.15 USD | CN¥22.74 3.36 USD | CN¥14.49B 2.14B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥17.12 2.53 USD |
-4.25
|
CN¥14.41B 2.13B USD | CN¥36.61M 5.4M USD | CN¥16.64 2.46 USD | CN¥18.10 2.67 USD | CN¥14.41B 2.13B USD | 45.05 | CN¥0.38 0.06 USD | ||
|
Jilin OLED Material Tech Co., Ltd.
688378.SS
CN
|
CN¥53.19 7.85 USD |
+4.66
|
CN¥13.91B 2.05B USD | CN¥8.24M 1.22M USD | CN¥49.70 7.33 USD | CN¥53.39 7.88 USD | CN¥13.91B 2.05B USD | 108.55 | CN¥0.49 0.07 USD | ||
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥13.78 2.03 USD |
-3.7
|
CN¥13.76B 2.03B USD | CN¥8.93M 1.32M USD | CN¥13.61 2.01 USD | CN¥14.30 2.11 USD | CN¥13.76B 2.03B USD | 11.77 | CN¥1.17 0.17 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}