Quốc gia: Trung Quốc Sàn giao dịch: Shanghai Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (290)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (290)
Shanghai (290)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (290)
- Shenzhen (363)
Vật liệu cơ bản (290)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥26.80 3.95 USD |
-2.05
|
CN¥712.63B 105.15B USD | CN¥155.84M 22.99M USD | CN¥26.55 3.92 USD | CN¥27.70 4.09 USD | CN¥712.63B 105.15B USD | 11.80 | CN¥2.27 0.33 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥16.59 2.45 USD |
-5.36
|
CN¥354.93B 52.37B USD | CN¥198.47M 29.28M USD | CN¥16.41 2.42 USD | CN¥17.58 2.59 USD | CN¥354.93B 52.37B USD | 17.46 | CN¥0.95 0.14 USD | ||
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥54.58 8.05 USD |
-2.64
|
CN¥218.49B 32.24B USD | CN¥130.56M 19.26M USD | CN¥54.03 7.97 USD | CN¥58.86 8.68 USD | CN¥218.49B 32.24B USD | 56.85 | CN¥0.96 0.14 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥67.55 9.97 USD |
-3.53
|
CN¥211.46B 31.2B USD | CN¥26.35M 3.89M USD | CN¥67.41 9.95 USD | CN¥70.03 10.33 USD | CN¥211.46B 31.2B USD | 16.08 | CN¥4.20 0.62 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥204.35 30.15 USD |
-0.32
|
CN¥184.85B 27.27B USD | CN¥8.27M 1.22M USD | CN¥201.18 29.68 USD | CN¥213.95 31.57 USD | CN¥184.85B 27.27B USD | 583.85 | CN¥0.35 0.05 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥41.88 6.18 USD |
-9
|
CN¥151.40B 22.34B USD | CN¥108.87M 16.06M USD | CN¥41.50 6.12 USD | CN¥45.98 6.78 USD | CN¥151.40B 22.34B USD | 55.10 | CN¥0.76 0.11 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥20.02 2.95 USD |
-1.28
|
CN¥146.81B 21.66B USD | CN¥44.94M 6.63M USD | CN¥20.00 2.95 USD | CN¥20.78 3.07 USD | CN¥146.81B 21.66B USD | 11.57 | CN¥1.73 0.26 USD | ||
|
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥39.11 5.77 USD |
-1.86
|
CN¥135.43B 19.98B USD | CN¥40.73M 6.01M USD | CN¥38.61 5.7 USD | CN¥41.50 6.12 USD | CN¥135.43B 19.98B USD | 16.85 | CN¥2.32 0.34 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥7.88 1.16 USD |
-3.67
|
CN¥135.18B 19.95B USD | CN¥158.41M 23.37M USD | CN¥7.81 1.15 USD | CN¥8.19 1.21 USD | CN¥135.18B 19.95B USD | 9.16 | CN¥0.86 0.13 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥45.03 6.64 USD |
-1.51
|
CN¥121.57B 17.94B USD | CN¥36.51M 5.39M USD | CN¥44.63 6.59 USD | CN¥46.88 6.92 USD | CN¥121.57B 17.94B USD | 29.24 | CN¥1.54 0.23 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.48 0.81 USD |
-1.44
|
CN¥119.37B 17.61B USD | CN¥40.31M 5.95M USD | CN¥5.43 0.8 USD | CN¥5.54 0.82 USD | CN¥119.37B 17.61B USD | 11.65 | CN¥0.47 0.07 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥16.00 2.36 USD |
-3.85
|
CN¥112.63B 16.62B USD | CN¥32.18M 4.75M USD | CN¥16.00 2.36 USD | CN¥16.85 2.49 USD | CN¥112.63B 16.62B USD | 12.50 | CN¥1.28 0.19 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥23.51 3.47 USD |
-3.92
|
CN¥108.38B 15.99B USD | CN¥43.28M 6.39M USD | CN¥23.41 3.45 USD | CN¥24.57 3.63 USD | CN¥108.38B 15.99B USD | 22.82 | CN¥1.03 0.15 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥61.27 9.04 USD |
-3.5
|
CN¥97.27B 14.35B USD | CN¥32.05M 4.73M USD | CN¥60.45 8.92 USD | CN¥64.70 9.55 USD | CN¥97.27B 14.35B USD | 32.07 | CN¥1.91 0.28 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.09 0.31 USD |
-4.57
|
CN¥94.52B 13.95B USD | CN¥498.82M 73.6M USD | CN¥2.04 0.3 USD | CN¥2.19 0.32 USD | CN¥94.52B 13.95B USD | 0 | CN¥0.00 0 USD | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥19.17 2.83 USD |
-3.57
|
CN¥92.92B 13.71B USD | CN¥52.08M 7.68M USD | CN¥19.04 2.81 USD | CN¥19.92 2.94 USD | CN¥92.92B 13.71B USD | 14.74 | CN¥1.30 0.19 USD | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥16.72 2.47 USD |
-1.76
|
CN¥88.60B 13.07B USD | CN¥15.64M 2.31M USD | CN¥16.71 2.47 USD | CN¥16.97 2.5 USD | CN¥88.60B 13.07B USD | 11.29 | CN¥1.48 0.22 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥62.36 9.2 USD |
-0.24
|
CN¥80.44B 11.87B USD | CN¥34.75M 5.13M USD | CN¥61.63 9.09 USD | CN¥65.56 9.67 USD | CN¥80.44B 11.87B USD | 51.53 | CN¥1.21 0.18 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥40.63 5.99 USD |
-4.8
|
CN¥76.93B 11.35B USD | CN¥53.43M 7.88M USD | CN¥40.10 5.92 USD | CN¥42.76 6.31 USD | CN¥76.93B 11.35B USD | 10.33 | CN¥3.93 0.58 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥21.43 3.16 USD |
-1.65
|
CN¥69.15B 10.2B USD | CN¥38.62M 5.7M USD | CN¥21.26 3.14 USD | CN¥22.32 3.29 USD | CN¥69.15B 10.2B USD | 20.40 | CN¥1.05 0.15 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥27.73 4.09 USD |
-1.6
|
CN¥66.08B 9.75B USD | CN¥22.82M 3.37M USD | CN¥27.40 4.04 USD | CN¥28.56 4.21 USD | CN¥66.08B 9.75B USD | 14.90 | CN¥1.86 0.27 USD | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥30.27 4.47 USD |
-3.35
|
CN¥57.53B 8.49B USD | CN¥43.55M 6.43M USD | CN¥29.90 4.41 USD | CN¥31.49 4.65 USD | CN¥57.53B 8.49B USD | 15.76 | CN¥1.92 0.28 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥140.19 20.68 USD |
-2.67
|
CN¥56.55B 8.34B USD | CN¥1.94M 285.85K USD | CN¥139.16 20.53 USD | CN¥144.82 21.37 USD | CN¥56.55B 8.34B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥54.03 7.97 USD |
-4.99
|
CN¥54.58B 8.05B USD | CN¥54.04M 7.97M USD | CN¥53.25 7.86 USD | CN¥58.00 8.56 USD | CN¥54.58B 8.05B USD | 142.18 | CN¥0.38 0.06 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥24.77 3.65 USD |
-6.07
|
CN¥53.11B 7.84B USD | CN¥30.45M 4.49M USD | CN¥24.51 3.62 USD | CN¥26.32 3.88 USD | CN¥53.11B 7.84B USD | 20.30 | CN¥1.22 0.18 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥84.94 12.53 USD |
+2.25
|
CN¥52.33B 7.72B USD | CN¥14.91M 2.2M USD | CN¥83.00 12.25 USD | CN¥85.96 12.68 USD | CN¥52.33B 7.72B USD | 88.47 | CN¥0.96 0.14 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥24.14 3.56 USD |
-3.01
|
CN¥51.06B 7.53B USD | CN¥16.70M 2.46M USD | CN¥24.10 3.56 USD | CN¥25.08 3.7 USD | CN¥51.06B 7.53B USD | 13.79 | CN¥1.75 0.26 USD | ||
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥27.91 4.12 USD |
-3.69
|
CN¥50.88B 7.51B USD | CN¥22.91M 3.38M USD | CN¥27.66 4.08 USD | CN¥28.84 4.26 USD | CN¥50.88B 7.51B USD | 9.62 | CN¥2.90 0.43 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥192.20 28.36 USD |
-5.23
|
CN¥50.28B 7.42B USD | CN¥9.25M 1.36M USD | CN¥189.01 27.89 USD | CN¥212.00 31.28 USD | CN¥50.28B 7.42B USD | 206.66 | CN¥0.93 0.14 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥41.69 6.15 USD |
+0.22
|
CN¥49.29B 7.27B USD | CN¥10.77M 1.59M USD | CN¥40.95 6.04 USD | CN¥42.62 6.29 USD | CN¥49.29B 7.27B USD | 0 | -CN¥2.70 -0.3 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥9.30 1.37 USD |
-3.13
|
CN¥46.88B 6.92B USD | CN¥111.50M 16.45M USD | CN¥9.19 1.36 USD | CN¥9.82 1.45 USD | CN¥46.88B 6.92B USD | 38.75 | CN¥0.24 0.04 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥3.92 0.58 USD |
-2.73
|
CN¥45.02B 6.64B USD | CN¥102.18M 15.08M USD | CN¥3.89 0.57 USD | CN¥4.04 0.6 USD | CN¥45.02B 6.64B USD | 10.88 | CN¥0.36 0.05 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥185.66 27.39 USD |
+1.98
|
CN¥44.83B 6.61B USD | CN¥5.04M 743.23K USD | CN¥183.08 27.01 USD | CN¥196.48 28.99 USD | CN¥44.83B 6.61B USD | 147.34 | CN¥1.26 0.19 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥52.88 7.8 USD |
-2
|
CN¥44.76B 6.6B USD | CN¥26.05M 3.84M USD | CN¥52.39 7.73 USD | CN¥55.30 8.16 USD | CN¥44.76B 6.6B USD | 45.98 | CN¥1.15 0.17 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥34.96 5.16 USD |
-2.13
|
CN¥42.01B 6.2B USD | CN¥27.94M 4.12M USD | CN¥34.58 5.1 USD | CN¥36.79 5.43 USD | CN¥42.01B 6.2B USD | 27.74 | CN¥1.26 0.19 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥23.28 3.43 USD |
-4.86
|
CN¥40.81B 6.02B USD | CN¥59.12M 8.72M USD | CN¥22.93 3.38 USD | CN¥24.94 3.68 USD | CN¥40.81B 6.02B USD | 40.84 | CN¥0.57 0.08 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥66.07 9.75 USD |
-1.34
|
CN¥40.33B 5.95B USD | CN¥8.63M 1.27M USD | CN¥65.73 9.7 USD | CN¥68.79 10.15 USD | CN¥40.33B 5.95B USD | 18.55 | CN¥3.56 0.53 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥14.80 2.18 USD |
+0.34
|
CN¥39.56B 5.84B USD | CN¥24.68M 3.64M USD | CN¥14.66 2.16 USD | CN¥14.90 2.2 USD | CN¥39.56B 5.84B USD | 31.48 | CN¥0.47 0.07 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.46 2.13 USD |
-0.69
|
CN¥38.94B 5.75B USD | CN¥11.81M 1.74M USD | CN¥14.25 2.1 USD | CN¥14.65 2.16 USD | CN¥38.94B 5.75B USD | 30.12 | CN¥0.48 0.07 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥60.20 8.88 USD |
-6.17
|
CN¥37.55B 5.54B USD | CN¥7.85M 1.16M USD | CN¥58.89 8.69 USD | CN¥64.30 9.49 USD | CN¥37.55B 5.54B USD | 15.88 | CN¥3.79 0.56 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.36 0.64 USD |
0
|
CN¥36.79B 5.43B USD | CN¥30.72M 4.53M USD | CN¥4.33 0.64 USD | CN¥4.44 0.66 USD | CN¥36.79B 5.43B USD | 12.11 | CN¥0.36 0.05 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥11.21 1.65 USD |
-2.27
|
CN¥36.47B 5.38B USD | CN¥29.32M 4.33M USD | CN¥11.16 1.65 USD | CN¥11.71 1.73 USD | CN¥36.47B 5.38B USD | 18.68 | CN¥0.60 0.09 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥16.69 2.46 USD |
-3.02
|
CN¥34.70B 5.12B USD | CN¥7.63M 1.13M USD | CN¥16.69 2.46 USD | CN¥17.45 2.57 USD | CN¥34.70B 5.12B USD | 11.12 | CN¥1.50 0.22 USD | ||
|
Jiangsu Pacific Quartz Co., Ltd
603688.SS
CN
|
CN¥63.89 9.43 USD |
+4.63
|
CN¥34.61B 5.11B USD | CN¥18.72M 2.76M USD | CN¥62.25 9.18 USD | CN¥65.60 9.68 USD | CN¥34.61B 5.11B USD | 255.56 | CN¥0.25 0.04 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.63 0.68 USD |
-3.54
|
CN¥34.28B 5.06B USD | CN¥96.98M 14.31M USD | CN¥4.59 0.68 USD | CN¥4.86 0.72 USD | CN¥34.28B 5.06B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥15.81 2.33 USD |
-1.56
|
CN¥33.92B 5B USD | CN¥7.58M 1.12M USD | CN¥15.67 2.31 USD | CN¥16.12 2.38 USD | CN¥33.92B 5B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Sanxiang Advanced Materials Co., Ltd.
603663.SS
CN
|
CN¥75.01 11.07 USD |
-1.6
|
CN¥31.80B 4.69B USD | CN¥7.75M 1.14M USD | CN¥73.00 10.77 USD | CN¥79.20 11.69 USD | CN¥31.80B 4.69B USD | 220.61 | CN¥0.34 0.05 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥44.08 6.5 USD |
-2.91
|
CN¥31.79B 4.69B USD | CN¥3.97M 585.28K USD | CN¥43.72 6.45 USD | CN¥45.58 6.73 USD | CN¥31.79B 4.69B USD | 53.75 | CN¥0.82 0.12 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥41.81 6.17 USD |
+0.02
|
CN¥31.59B 4.66B USD | CN¥14.56M 2.15M USD | CN¥41.06 6.06 USD | CN¥43.10 6.36 USD | CN¥31.59B 4.66B USD | 46.97 | CN¥0.89 0.13 USD | ||
|
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥49.29 7.27 USD |
-3.03
|
CN¥31.18B 4.6B USD | CN¥9.06M 1.34M USD | CN¥48.70 7.19 USD | CN¥51.94 7.66 USD | CN¥31.18B 4.6B USD | 37.62 | CN¥1.31 0.19 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥9.99 1.47 USD |
-5.31
|
CN¥30.88B 4.56B USD | CN¥85.44M 12.61M USD | CN¥9.86 1.45 USD | CN¥10.66 1.57 USD | CN¥30.88B 4.56B USD | 11.48 | CN¥0.87 0.13 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥17.56 2.59 USD |
-4.25
|
CN¥29.46B 4.35B USD | CN¥10.60M 1.56M USD | CN¥17.54 2.59 USD | CN¥18.52 2.73 USD | CN¥29.46B 4.35B USD | 24.38 | CN¥0.72 0.11 USD | ||
|
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥26.61 3.93 USD |
+0.91
|
CN¥28.55B 4.21B USD | CN¥47.04M 6.94M USD | CN¥26.18 3.86 USD | CN¥28.26 4.17 USD | CN¥28.55B 4.21B USD | 14.70 | CN¥1.81 0.27 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥67.53 9.96 USD |
-3.24
|
CN¥28.12B 4.15B USD | CN¥18.15M 2.68M USD | CN¥65.36 9.64 USD | CN¥70.50 10.4 USD | CN¥28.12B 4.15B USD | 173.15 | CN¥0.39 0.06 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.54 0.67 USD |
-3.61
|
CN¥27.99B 4.13B USD | CN¥25.13M 3.71M USD | CN¥4.53 0.67 USD | CN¥4.71 0.69 USD | CN¥27.99B 4.13B USD | 9.65 | CN¥0.47 0.07 USD | ||
|
Guangdong Huate Gas Co., Ltd
688268.SS
CN
|
CN¥217.60 32.11 USD |
+1.44
|
CN¥27.78B 4.1B USD | CN¥3.92M 578.63K USD | CN¥207.53 30.62 USD | CN¥222.00 32.76 USD | CN¥27.78B 4.1B USD | 211.26 | CN¥1.03 0.15 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥10.50 1.55 USD |
-6.75
|
CN¥27.74B 4.09B USD | CN¥36.07M 5.32M USD | CN¥10.31 1.52 USD | CN¥11.15 1.65 USD | CN¥27.74B 4.09B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥82.38 12.15 USD |
-7.44
|
CN¥27.72B 4.09B USD | CN¥13.04M 1.92M USD | CN¥81.60 12.04 USD | CN¥90.38 13.34 USD | CN¥27.72B 4.09B USD | 109.84 | CN¥0.75 0.11 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥11.70 1.73 USD |
-6.47
|
CN¥26.32B 3.88B USD | CN¥70.23M 10.36M USD | CN¥11.49 1.7 USD | CN¥12.45 1.84 USD | CN¥26.32B 3.88B USD | 33.42 | CN¥0.35 0.05 USD | ||
|
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥17.09 2.52 USD |
-2.84
|
CN¥24.65B 3.64B USD | CN¥175.23M 25.85M USD | CN¥16.53 2.44 USD | CN¥18.14 2.68 USD | CN¥24.65B 3.64B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥7.73 1.14 USD |
-1.9
|
CN¥23.81B 3.51B USD | CN¥11.30M 1.67M USD | CN¥7.68 1.13 USD | CN¥8.00 1.18 USD | CN¥23.81B 3.51B USD | 21.47 | CN¥0.36 0.05 USD | ||
MeiHua Holdings Group Co.,Ltd
600873.SS
CN
|
CN¥8.07 1.19 USD |
-0.74
|
CN¥22.63B 3.34B USD | CN¥10.65M 1.57M USD | CN¥8.02 1.18 USD | CN¥8.20 1.21 USD | CN¥22.63B 3.34B USD | 9.49 | CN¥0.85 0.13 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.58 0.82 USD |
-1.76
|
CN¥22.36B 3.3B USD | CN¥66.47M 9.81M USD | CN¥5.55 0.82 USD | CN¥5.84 0.86 USD | CN¥22.36B 3.3B USD | 10.33 | CN¥0.54 0.08 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥33.25 4.91 USD |
-5
|
CN¥21.94B 3.24B USD | CN¥24.26M 3.58M USD | CN¥32.90 4.85 USD | CN¥35.68 5.26 USD | CN¥21.94B 3.24B USD | 138.54 | CN¥0.24 0.04 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥24.00 3.54 USD |
-4.46
|
CN¥21.86B 3.23B USD | CN¥20.42M 3.01M USD | CN¥23.76 3.51 USD | CN¥24.95 3.68 USD | CN¥21.86B 3.23B USD | 22.64 | CN¥1.06 0.16 USD | ||
|
Epoxy Base Electronic Material Corporation Limited
603002.SS
CN
|
CN¥19.14 2.82 USD |
-3.33
|
CN¥21.71B 3.2B USD | CN¥36.00M 5.31M USD | CN¥18.94 2.79 USD | CN¥20.36 3 USD | CN¥21.71B 3.2B USD | 957.00 | CN¥0.02 0.002 USD | ||
|
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥7.02 1.04 USD |
-3.17
|
CN¥20.77B 3.06B USD | CN¥87.49M 12.91M USD | CN¥6.96 1.03 USD | CN¥7.65 1.13 USD | CN¥20.77B 3.06B USD | 117.00 | CN¥0.06 0.008 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥4.75 0.7 USD |
-2.26
|
CN¥20.33B 3B USD | CN¥23.08M 3.41M USD | CN¥4.73 0.7 USD | CN¥4.91 0.72 USD | CN¥20.33B 3B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tangshan Sunfar Silicon Industries Co.,Ltd.
603938.SS
CN
|
CN¥52.81 7.79 USD |
-1.16
|
CN¥20.21B 2.98B USD | CN¥10.17M 1.5M USD | CN¥52.03 7.68 USD | CN¥55.87 8.24 USD | CN¥20.21B 2.98B USD | 220.04 | CN¥0.24 0.04 USD | ||
SKSHU Paint Co.,Ltd.
603737.SS
CN
|
CN¥22.65 3.34 USD |
-3.16
|
CN¥20.05B 2.96B USD | CN¥3.99M 588.77K USD | CN¥22.65 3.34 USD | CN¥23.93 3.53 USD | CN¥20.05B 2.96B USD | 26.03 | CN¥0.87 0.13 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥49.27 7.27 USD |
-2.14
|
CN¥19.91B 2.94B USD | CN¥2.62M 386.64K USD | CN¥49.00 7.23 USD | CN¥50.66 7.47 USD | CN¥19.91B 2.94B USD | 15.74 | CN¥3.13 0.46 USD | ||
|
Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd
603876.SS
CN
|
CN¥21.40 3.16 USD |
-5.69
|
CN¥19.89B 2.93B USD | CN¥40.50M 5.98M USD | CN¥20.81 3.07 USD | CN¥22.99 3.39 USD | CN¥19.89B 2.93B USD | 31.94 | CN¥0.67 0.1 USD | ||
|
Jinhong Gas Co.,Ltd.
688106.SS
CN
|
CN¥35.76 5.28 USD |
-0.94
|
CN¥19.15B 2.82B USD | CN¥32.52M 4.8M USD | CN¥34.85 5.14 USD | CN¥37.00 5.46 USD | CN¥19.15B 2.82B USD | 188.21 | CN¥0.19 0.03 USD | ||
|
Hang Zhou Iron & Steel Co.,Ltd.
600126.SS
CN
|
CN¥5.63 0.83 USD |
-3.43
|
CN¥19.01B 2.81B USD | CN¥38.34M 5.66M USD | CN¥5.60 0.83 USD | CN¥5.85 0.86 USD | CN¥19.01B 2.81B USD | 281.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Yonghe Refrigerant Co., Ltd.
605020.SS
CN
|
CN¥37.15 5.48 USD |
+1.78
|
CN¥18.98B 2.8B USD | CN¥19.77M 2.92M USD | CN¥36.90 5.44 USD | CN¥38.30 5.65 USD | CN¥18.98B 2.8B USD | 28.57 | CN¥1.30 0.19 USD | ||
|
Sichuan Hebang Biotechnology Corporation Limited
603077.SS
CN
|
CN¥2.11 0.31 USD |
-3.21
|
CN¥18.63B 2.75B USD | CN¥104.67M 15.44M USD | CN¥2.08 0.31 USD | CN¥2.19 0.32 USD | CN¥18.63B 2.75B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangxi Tungsten Rare And Precious Equipment Co., Ltd.
600397.SS
CN
|
CN¥18.77 2.77 USD |
-1.93
|
CN¥18.58B 2.74B USD | CN¥45.73M 6.75M USD | CN¥18.45 2.72 USD | CN¥19.83 2.93 USD | CN¥18.58B 2.74B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Henan Mingtai Al.Industrial Co.,Ltd.
601677.SS
CN
|
CN¥14.91 2.2 USD |
-5.27
|
CN¥18.54B 2.74B USD | CN¥32.85M 4.85M USD | CN¥14.74 2.17 USD | CN¥15.75 2.32 USD | CN¥18.54B 2.74B USD | 8.51 | CN¥1.75 0.26 USD | ||
|
Guangzhou Sanfu New Materials Technology Co.,Ltd
688359.SS
CN
|
CN¥185.01 27.3 USD |
-0.48
|
CN¥18.44B 2.72B USD | CN¥2.10M 310.47K USD | CN¥182.00 26.85 USD | CN¥192.98 28.47 USD | CN¥18.44B 2.72B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Maanshan Iron & Steel Company Limited
600808.SS
CN
|
CN¥2.36 0.35 USD |
-2.07
|
CN¥18.17B 2.68B USD | CN¥32.25M 4.76M USD | CN¥2.35 0.35 USD | CN¥2.43 0.36 USD | CN¥18.17B 2.68B USD | 0 | CN¥0.00 0 USD | ||
|
GCH Technology Co., Ltd.
688625.SS
CN
|
CN¥69.91 10.32 USD |
-4.1
|
CN¥18.15B 2.68B USD | CN¥3.51M 517.97K USD | CN¥69.10 10.2 USD | CN¥73.90 10.9 USD | CN¥18.15B 2.68B USD | 67.22 | CN¥1.04 0.15 USD | ||
|
Xinjiang Joinworld Co., Ltd.
600888.SS
CN
|
CN¥11.55 1.7 USD |
-7.6
|
CN¥17.94B 2.65B USD | CN¥62.42M 9.21M USD | CN¥11.40 1.68 USD | CN¥12.68 1.87 USD | CN¥17.94B 2.65B USD | 23.57 | CN¥0.49 0.07 USD | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥10.16 1.5 USD |
-1.55
|
CN¥17.56B 2.59B USD | CN¥29.10M 4.29M USD | CN¥9.99 1.47 USD | CN¥10.50 1.55 USD | CN¥17.56B 2.59B USD | 21.16 | CN¥0.48 0.07 USD | ||
|
Shanghai Huayi Group Corporation Limited
600623.SS
CN
|
CN¥8.10 1.2 USD |
-1.34
|
CN¥17.17B 2.53B USD | CN¥12.22M 1.8M USD | CN¥8.03 1.18 USD | CN¥8.33 1.23 USD | CN¥17.17B 2.53B USD | 30.00 | CN¥0.27 0.04 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥18.47 2.73 USD |
-4.79
|
CN¥16.97B 2.5B USD | CN¥15.88M 2.34M USD | CN¥18.27 2.7 USD | CN¥19.86 2.93 USD | CN¥16.97B 2.5B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥20.60 3.04 USD |
-3.1
|
CN¥16.96B 2.5B USD | CN¥20.67M 3.05M USD | CN¥20.40 3.01 USD | CN¥21.69 3.2 USD | CN¥16.96B 2.5B USD | 23.95 | CN¥0.86 0.13 USD | ||
|
Zhejiang Xinan Chemical Industrial Group Co.,Ltd
600596.SS
CN
|
CN¥12.40 1.83 USD |
-1.82
|
CN¥16.74B 2.47B USD | CN¥33.27M 4.91M USD | CN¥12.30 1.81 USD | CN¥12.86 1.9 USD | CN¥16.74B 2.47B USD | 77.50 | CN¥0.16 0.02 USD | ||
|
Bloomage BioTechnology Corporation Limited
688363.SS
CN
|
CN¥34.66 5.11 USD |
-0.91
|
CN¥16.69B 2.46B USD | CN¥1.36M 200K USD | CN¥34.46 5.08 USD | CN¥35.37 5.22 USD | CN¥16.69B 2.46B USD | 64.18 | CN¥0.54 0.08 USD | ||
|
Tibet Huayu Mining Co., Ltd.
601020.SS
CN
|
CN¥20.33 3 USD |
-3.28
|
CN¥16.67B 2.46B USD | CN¥13.63M 2.01M USD | CN¥20.10 2.97 USD | CN¥21.38 3.15 USD | CN¥16.67B 2.46B USD | 19.54 | CN¥1.04 0.15 USD | ||
|
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥22.20 3.28 USD |
+0.68
|
CN¥16.08B 2.37B USD | CN¥4.34M 640.44K USD | CN¥21.81 3.22 USD | CN¥22.44 3.31 USD | CN¥16.08B 2.37B USD | 18.81 | CN¥1.18 0.17 USD | ||
Shida Shinghwa Advanced Material Group Co., Ltd.
603026.SS
CN
|
CN¥68.75 10.14 USD |
-4.99
|
CN¥16.00B 2.36B USD | CN¥11.82M 1.74M USD | CN¥67.99 10.03 USD | CN¥74.70 11.02 USD | CN¥16.00B 2.36B USD | 48.41 | CN¥1.42 0.21 USD | ||
|
Hainan Mining Co., Ltd.
601969.SS
CN
|
CN¥7.90 1.17 USD |
-2.95
|
CN¥15.68B 2.31B USD | CN¥11.34M 1.67M USD | CN¥7.86 1.16 USD | CN¥8.18 1.21 USD | CN¥15.68B 2.31B USD | 32.91 | CN¥0.24 0.04 USD | ||
|
Suzhou Nanomicro Technology Co., Ltd.
688690.SS
CN
|
CN¥38.56 5.69 USD |
+2.53
|
CN¥15.57B 2.3B USD | CN¥10.66M 1.57M USD | CN¥38.18 5.63 USD | CN¥40.10 5.92 USD | CN¥15.57B 2.3B USD | 87.63 | CN¥0.44 0.06 USD | ||
|
Henan Yuguang Gold&Lead Co.,Ltd.
600531.SS
CN
|
CN¥12.61 1.86 USD |
-2.25
|
CN¥15.25B 2.25B USD | CN¥33.25M 4.91M USD | CN¥12.50 1.84 USD | CN¥13.28 1.96 USD | CN¥15.25B 2.25B USD | 15.56 | CN¥0.81 0.12 USD | ||
|
BBMG Corporation
601992.SS
CN
|
CN¥1.36 0.2 USD |
-0.73
|
CN¥14.52B 2.14B USD | CN¥25.93M 3.83M USD | CN¥1.35 0.2 USD | CN¥1.39 0.21 USD | CN¥14.52B 2.14B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Fujian Kuncai Material Technology Co., Ltd.
603826.SS
CN
|
CN¥21.68 3.2 USD |
-2.69
|
CN¥14.20B 2.1B USD | CN¥9.81M 1.45M USD | CN¥21.33 3.15 USD | CN¥22.74 3.36 USD | CN¥14.20B 2.1B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
China Kings Resources Group Co.,Ltd.
603505.SS
CN
|
CN¥16.83 2.48 USD |
-5.87
|
CN¥14.17B 2.09B USD | CN¥31.04M 4.58M USD | CN¥16.64 2.46 USD | CN¥18.10 2.67 USD | CN¥14.17B 2.09B USD | 44.28 | CN¥0.38 0.06 USD | ||
Guizhou RedStar Developing Co.,Ltd.
600367.SS
CN
|
CN¥41.34 6.1 USD |
-3.09
|
CN¥14.10B 2.08B USD | CN¥21.52M 3.18M USD | CN¥40.70 6.01 USD | CN¥45.00 6.64 USD | CN¥14.10B 2.08B USD | 159.00 | CN¥0.26 0.04 USD | ||
|
Shanghai Huafon Aluminium Corporation
601702.SS
CN
|
CN¥13.71 2.02 USD |
-4.19
|
CN¥13.69B 2.02B USD | CN¥6.69M 987.55K USD | CN¥13.61 2.01 USD | CN¥14.30 2.11 USD | CN¥13.69B 2.02B USD | 11.71 | CN¥1.17 0.17 USD | ||
|
Shandong Iron and Steel Company Ltd.
600022.SS
CN
|
CN¥1.27 0.19 USD |
0
|
CN¥13.59B 2B USD | CN¥36.79M 5.43M USD | CN¥1.26 0.19 USD | CN¥1.28 0.19 USD | CN¥13.59B 2B USD | 0 | CN¥0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}