$3.51T
Tổng vốn hoá thị trường
$106.82B
Tổng khối lượng
BTC 60.75%     ETH 9.08%
Tỉ lệ thống trị

Sàn giao dịch: Shanghai Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  601899.SS $17.98 2.5 USD
+0.56
$466.46B 64.86B USD $99.2M 13.79M USD $17.7 2.46 USD $18.1 2.52 USD $466.46B 64.86B USD 13.41 $1.34 0.19 USD
WANHUA CHEM  600309.SS $54.91 7.63 USD
-0.07
$172.4B 23.97B USD $9.65M 1.34M USD $54.88 7.63 USD $55.14 7.67 USD $172.4B 23.97B USD 14.41 $3.81 0.53 USD
CMOC Group Limited  603993.SS $7.22 1 USD
+0.56
$149.84B 20.83B USD $80.69M 11.22M USD $7.18 1 USD $7.28 1.01 USD $149.84B 20.83B USD 10.16 $0.71 0.1 USD
BAO IRON  600019.SS $6.67 0.93 USD
-0.74
$146.13B 20.32B USD $39.12M 5.44M USD $6.67 0.93 USD $6.74 0.94 USD $146.13B 20.32B USD 18.52 $0.36 0.05 USD
Shandong Gold Mining Co., Ltd.  600547.SS $30.09 4.18 USD
+0.1
$128.17B 17.82B USD $11.74M 1.63M USD $29.92 4.16 USD $30.3 4.21 USD $128.17B 17.82B USD 47.01 $0.64 0.09 USD
Ningxia Baofeng Energy Group Co., Ltd.  600989.SS $16.12 2.24 USD
-0.62
$118.21B 16.44B USD $15.99M 2.22M USD $16.1 2.24 USD $16.42 2.28 USD $118.21B 16.44B USD 15.96 $1.01 0.14 USD
Anhui Conch Cement Company Limited  600585.SS $23.1 3.21 USD
0
$116.77B 16.24B USD $7.21M 1M USD $23.03 3.2 USD $23.16 3.22 USD $116.77B 16.24B USD 15.19 $1.52 0.21 USD
Aluminum Corporation of China Limited  601600.SS $6.52 0.91 USD
+0.46
$102.46B 14.25B USD $80.94M 11.25M USD $6.49 0.9 USD $6.54 0.91 USD $102.46B 14.25B USD 8.15 $0.8 0.11 USD
CNREHT  600111.SS $23.03 3.2 USD
-0.9
$83.26B 11.58B USD $22.96M 3.19M USD $23.01 3.2 USD $23.26 3.23 USD $83.26B 11.58B USD 60.60 $0.38 0.05 USD
BAO STEEL  600010.SS $1.74 0.24 USD
-0.57
$78.8B 10.96B USD $151.21M 21.02M USD $1.73 0.24 USD $1.76 0.24 USD $78.8B 10.96B USD 174.00 $0.01 0.001 USD
JUHUA  600160.SS $25.6 3.56 USD
0
$69.11B 9.61B USD $8.12M 1.13M USD $25.5 3.55 USD $25.72 3.58 USD $69.11B 9.61B USD 28.13 $0.91 0.13 USD
ZHONGJIN GOLD  600489.SS $14.16 1.97 USD
+0.64
$68.64B 9.54B USD $32.91M 4.58M USD $14 1.95 USD $14.19 1.97 USD $68.64B 9.54B USD 18.87 $0.75 0.1 USD
JIANGXI COPPER  600362.SS $21.34 2.97 USD
+0.28
$62.17B 8.64B USD $6.7M 931.5K USD $21.3 2.96 USD $21.46 2.98 USD $62.17B 8.64B USD 10.25 $2.08 0.29 USD
Hoshine Silicon Industry Co., Ltd.  603260.SS $48.97 6.81 USD
-1.31
$57.89B 8.05B USD $1.4M 194.18K USD $48.93 6.8 USD $49.7 6.91 USD $57.89B 8.05B USD 39.17 $1.25 0.17 USD
Zhejiang Huayou Cobalt Co., Ltd  603799.SS $33.77 4.7 USD
-0.5
$57.46B 7.99B USD $12.9M 1.79M USD $33.67 4.68 USD $33.99 4.73 USD $57.46B 7.99B USD 12.23 $2.76 0.38 USD
Chifeng Jilong Gold Mining Co.,Ltd.  600988.SS $26.91 3.74 USD
+0.71
$50.84B 7.07B USD $30.69M 4.27M USD $26.58 3.7 USD $27.07 3.76 USD $50.84B 7.07B USD 21.70 $1.24 0.17 USD
CJS  600176.SS $11.36 1.58 USD
+0.26
$45.48B 6.32B USD $11.11M 1.54M USD $11.3 1.57 USD $11.4 1.59 USD $45.48B 6.32B USD 16.00 $0.71 0.1 USD
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.  601216.SS $5.27 0.73 USD
-0.75
$44.47B 6.18B USD $27.21M 3.78M USD $5.26 0.73 USD $5.33 0.74 USD $44.47B 6.18B USD 14.24 $0.37 0.05 USD
HUALU HENGSHENG  600426.SS $20.86 2.9 USD
-0.14
$44.29B 6.16B USD $9.74M 1.35M USD $20.76 2.89 USD $21.04 2.93 USD $44.29B 6.16B USD 12.49 $1.67 0.23 USD
NANSHAN ALUMINIUM  600219.SS $3.73 0.52 USD
+0.27
$43.32B 6.02B USD $58.45M 8.13M USD $3.72 0.52 USD $3.75 0.52 USD $43.32B 6.02B USD 7.61 $0.49 0.07 USD
YUNTIANHUA  600096.SS $21.8 3.03 USD
-1.18
$39.99B 5.56B USD $15.44M 2.15M USD $21.76 3.03 USD $22.12 3.08 USD $39.99B 5.56B USD 7.75 $2.81 0.39 USD
Western Mining Co.,Ltd.  601168.SS $15.91 2.21 USD
-0.06
$37.91B 5.27B USD $14.27M 1.98M USD $15.88 2.21 USD $16.03 2.23 USD $37.91B 5.27B USD 12.62 $1.26 0.18 USD
Shanghai Putailai New Energy Technology Co.,Ltd.  603659.SS $15.88 2.21 USD
-1.43
$33.94B 4.72B USD $15.29M 2.13M USD $15.76 2.19 USD $16.2 2.25 USD $33.94B 4.72B USD 27.37 $0.58 0.08 USD
Cathay Biotech Inc.  688065.SS $46.85 6.51 USD
-0.32
$33.79B 4.7B USD $1.53M 212.24K USD $46.64 6.48 USD $47.55 6.61 USD $33.79B 4.7B USD 52.64 $0.89 0.12 USD
Jinduicheng Molybdenum Co., Ltd.  601958.SS $10.37 1.44 USD
+2.67
$33.46B 4.65B USD $33.79M 4.7M USD $10.14 1.41 USD $10.52 1.46 USD $33.46B 4.65B USD 11.15 $0.93 0.13 USD
Huaibei Mining Holdings Co.,Ltd.  600985.SS $12.28 1.71 USD
+0.49
$33.07B 4.6B USD $10.74M 1.49M USD $12.15 1.69 USD $12.3 1.71 USD $33.07B 4.6B USD 8.41 $1.46 0.2 USD
ZHEJIANG LONGSHENG  600352.SS $9.91 1.38 USD
-0.1
$32.24B 4.48B USD $12.61M 1.75M USD $9.87 1.37 USD $10.07 1.4 USD $32.24B 4.48B USD 14.36 $0.69 0.1 USD
Xiamen Tungsten Co.,Ltd.  600549.SS $19.4 2.7 USD
+0.52
$30.8B 4.28B USD $11.8M 1.64M USD $19.29 2.68 USD $19.5 2.71 USD $30.8B 4.28B USD 16.86 $1.15 0.16 USD
HANG STEEL  600126.SS $9.1 1.27 USD
-1.19
$30.73B 4.27B USD $92.52M 12.86M USD $9.08 1.26 USD $9.29 1.29 USD $30.73B 4.27B USD 0 -$0.21 -0.02 USD
CTYC  600378.SS $23.65 3.29 USD
-1.58
$30.51B 4.24B USD $3.19M 442.87K USD $23.64 3.29 USD $24.15 3.36 USD $30.51B 4.24B USD 25.15 $0.94 0.13 USD
MeiHua Holdings Group Co.,Ltd  600873.SS $10.58 1.47 USD
-0.28
$30.18B 4.2B USD $9.37M 1.3M USD $10.54 1.47 USD $10.64 1.48 USD $30.18B 4.2B USD 10.17 $1.04 0.14 USD
Zhejiang Sanmei Chemical Industry Co.,Ltd.  603379.SS $46.6 6.48 USD
+0.06
$28.45B 3.96B USD $3.39M 470.72K USD $46.25 6.43 USD $46.8 6.51 USD $28.45B 3.96B USD 27.73 $1.68 0.23 USD
KINGFA SCI. & TECH.  600143.SS $10.26 1.43 USD
-0.97
$27.05B 3.76B USD $17.42M 2.42M USD $10.25 1.43 USD $10.42 1.45 USD $27.05B 3.76B USD 27.72 $0.37 0.05 USD
NISCO  600282.SS $4.29 0.6 USD
+0.23
$26.45B 3.68B USD $14.45M 2.01M USD $4.26 0.59 USD $4.3 0.6 USD $26.45B 3.68B USD 11.59 $0.37 0.05 USD
CHIHONG ZINC AND GERMANIUM  600497.SS $5.14 0.71 USD
+0.19
$26.17B 3.64B USD $20.64M 2.87M USD $5.12 0.71 USD $5.16 0.72 USD $26.17B 3.64B USD 20.55 $0.25 0.03 USD
ADISSEO  600299.SS $9.5 1.32 USD
-1.14
$25.48B 3.54B USD $4.88M 677.92K USD $9.5 1.32 USD $9.63 1.34 USD $25.48B 3.54B USD 18.26 $0.52 0.07 USD
JCHX Mining Management Co.,Ltd.  603979.SS $40.8 5.67 USD
+2.72
$25.45B 3.54B USD $6.46M 898.83K USD $39.13 5.44 USD $41.3 5.74 USD $25.45B 3.54B USD 15.39 $2.65 0.37 USD
Bloomage BioTechnology Corporation Limited  688363.SS $50.2 6.98 USD
-1.28
$24.18B 3.36B USD $2.31M 321.05K USD $49.89 6.94 USD $51.03 7.1 USD $24.18B 3.36B USD 836.66 $0.06 0.008 USD
SKSHU Paint Co.,Ltd.  603737.SS $45.7 6.35 USD
-0.67
$24.08B 3.35B USD $1.22M 169.86K USD $45.41 6.31 USD $46.4 6.45 USD $24.08B 3.35B USD 61.75 $0.74 0.1 USD
Maanshan Iron & Steel Company Limited  600808.SS $3.45 0.48 USD
0
$23.47B 3.26B USD $96.88M 13.47M USD $3.35 0.47 USD $3.47 0.48 USD $23.47B 3.26B USD 0 -$0.59 -0.08 USD
XINGFA GP  600141.SS $21 2.92 USD
-1.64
$23.17B 3.22B USD $10.04M 1.4M USD $20.97 2.92 USD $21.34 2.97 USD $23.17B 3.22B USD 15.67 $1.34 0.19 USD
Huaxin Cement Co., Ltd.  600801.SS $12.28 1.71 USD
-0.97
$22.49B 3.13B USD $6.22M 864.81K USD $12.27 1.71 USD $12.46 1.73 USD $22.49B 3.13B USD 10.58 $1.16 0.16 USD
YANGNONG CHEM  600486.SS $54.56 7.59 USD
+1.87
$22.19B 3.09B USD $14.15M 1.97M USD $53.11 7.38 USD $56.5 7.86 USD $22.19B 3.09B USD 18.24 $2.99 0.42 USD
Jinan Shengquan Group Share Holding Co., Ltd.  605589.SS $25.87 3.6 USD
+0.47
$21.9B 3.04B USD $5.69M 791.52K USD $25.67 3.57 USD $26.23 3.65 USD $21.9B 3.04B USD 22.89 $1.13 0.16 USD
Baiyin Nonferrous Group Co., Ltd.  601212.SS $2.8 0.39 USD
-0.36
$20.73B 2.88B USD $39.21M 5.45M USD $2.79 0.39 USD $2.83 0.39 USD $20.73B 2.88B USD 140.00 $0.02 0.002 USD
SHENGHE RESOURCES  600392.SS $11.51 1.6 USD
-0.95
$20.18B 2.81B USD $25.37M 3.53M USD $11.49 1.6 USD $11.63 1.62 USD $20.18B 2.81B USD 33.85 $0.34 0.05 USD
Red Avenue New Materials Group Co., Ltd.  603650.SS $33.44 4.65 USD
+2.99
$20.03B 2.78B USD $12.45M 1.73M USD $32.37 4.5 USD $33.55 4.66 USD $20.03B 2.78B USD 37.57 $0.89 0.12 USD
China Hainan Rubber Industry Group Co.,Ltd.  601118.SS $4.56 0.63 USD
-0.65
$19.51B 2.71B USD $16.59M 2.31M USD $4.55 0.63 USD $4.59 0.64 USD $19.51B 2.71B USD 114.00 $0.04 0.005 USD
CCCC Design & Consulting Group Co., Ltd.  600720.SS $7.91 1.1 USD
+0.13
$18.15B 2.52B USD $4.37M 607.65K USD $7.86 1.09 USD $7.93 1.1 USD $18.15B 2.52B USD 9.64 $0.82 0.11 USD
Ningbo Shanshan Co.,Ltd.  600884.SS $7.5 1.04 USD
-0.79
$16.87B 2.35B USD $22.06M 3.07M USD $7.49 1.04 USD $7.59 1.06 USD $16.87B 2.35B USD 0 -$0.12 -0.01 USD
Xinfengming Group Co., Ltd.  603225.SS $11.03 1.53 USD
-0.9
$16.82B 2.34B USD $5.82M 809.34K USD $11.03 1.53 USD $11.19 1.56 USD $16.82B 2.34B USD 14.51 $0.76 0.11 USD
Western Region Gold Co., Ltd.  601069.SS $18.27 2.54 USD
+0.94
$16.77B 2.33B USD $23.36M 3.25M USD $17.9 2.49 USD $18.4 2.56 USD $16.77B 2.33B USD 57.09 $0.32 0.04 USD
Chengtun Mining Group Co., Ltd.  600711.SS $5.42 0.75 USD
-1.09
$16.75B 2.33B USD $29.47M 4.1M USD $5.41 0.75 USD $5.49 0.76 USD $16.75B 2.33B USD 8.46 $0.64 0.09 USD
Shaanxi Beiyuan Chemical Industry Group Co., Ltd.  601568.SS $4.19 0.58 USD
-0.71
$16.64B 2.31B USD $8.33M 1.16M USD $4.17 0.58 USD $4.23 0.59 USD $16.64B 2.31B USD 52.37 $0.08 0.01 USD
Jiangsu Pacific Quartz Co., Ltd  603688.SS $30.16 4.19 USD
-0.03
$16.34B 2.27B USD $8.51M 1.18M USD $29.88 4.15 USD $30.4 4.23 USD $16.34B 2.27B USD 107.71 $0.28 0.04 USD
Shanghai Huafon Aluminium Corporation  601702.SS $16 2.22 USD
+0.38
$15.98B 2.22B USD $3.7M 514.62K USD $15.91 2.21 USD $16.18 2.25 USD $15.98B 2.22B USD 12.90 $1.24 0.17 USD
INNOVATION NEW MATERIAL  600361.SS $3.87 0.54 USD
0
$15.9B 2.21B USD $20.86M 2.9M USD $3.85 0.54 USD $3.9 0.54 USD $15.9B 2.21B USD 17.59 $0.22 0.03 USD
Sichuan Hebang Biotechnology Corporation Limited  603077.SS $1.77 0.25 USD
-1.12
$15.63B 2.17B USD $94.46M 13.13M USD $1.76 0.24 USD $1.84 0.26 USD $15.63B 2.17B USD 0 $0 0 USD
Henan Mingtai Al.Industrial Co.,Ltd.  601677.SS $12.18 1.69 USD
+0.74
$15.15B 2.11B USD $13.81M 1.92M USD $12.06 1.68 USD $12.27 1.71 USD $15.15B 2.11B USD 8.45 $1.44 0.2 USD
RISING NONFERROUS   600259.SS $44.62 6.2 USD
+4.33
$15.01B 2.09B USD $15.58M 2.17M USD $42.6 5.92 USD $44.98 6.25 USD $15.01B 2.09B USD 297.46 $0.15 0.02 USD
Henan Zhongfu Industrial Co.,Ltd  600595.SS $3.67 0.51 USD
0
$14.71B 2.05B USD $19.3M 2.68M USD $3.65 0.51 USD $3.73 0.52 USD $14.71B 2.05B USD 15.95 $0.23 0.03 USD
HONGDA  600331.SS $7.19 1 USD
-1.24
$14.61B 2.03B USD $16.22M 2.26M USD $7.19 1 USD $7.32 1.02 USD $14.61B 2.03B USD 0 $0 0 USD
Shanghai Huayi Group Corporation Limited  600623.SS $7.12 0.99 USD
0
$14.32B 1.99B USD $7.75M 1.08M USD $7.07 0.98 USD $7.17 1 USD $14.32B 1.99B USD 16.55 $0.43 0.06 USD
Shanghai Huayi Group Corporation Limited  900909.SS $0.5
-0.4
$1.99B $208K $0.4899 $0.51 $1.99B 8.31 $0.06
BBMG Corporation  601992.SS $1.53 0.21 USD
-0.65
$14.3B 1.99B USD $16.72M 2.32M USD $1.52 0.21 USD $1.54 0.21 USD $14.3B 1.99B USD 0 -$0.15 -0.02 USD
Ningbo Boway Alloy Material Company Limited  601137.SS $17.61 2.45 USD
+0.34
$14.28B 1.99B USD $4.97M 691.09K USD $17.46 2.43 USD $17.7 2.46 USD $14.28B 1.99B USD 11.07 $1.59 0.22 USD
Xianhe Co.,Ltd.  603733.SS $20.15 2.8 USD
-1.08
$14.23B 1.98B USD $1.75M 243.02K USD $20.05 2.79 USD $20.45 2.84 USD $14.23B 1.98B USD 18.83 $1.07 0.15 USD
Dalian BIO-CHEM Company Limited  603360.SS $27.8 3.87 USD
-2.28
$14.02B 1.95B USD $5.39M 749.02K USD $27.62 3.84 USD $28.65 3.98 USD $14.02B 1.95B USD 47.11 $0.59 0.08 USD
SHANDONG IRON AND STEEL  600022.SS $1.31 0.18 USD
-1.5
$14.02B 1.95B USD $21.31M 2.96M USD $1.31 0.18 USD $1.33 0.18 USD $14.02B 1.95B USD 0 -$0.15 -0.02 USD
BAO TITANIUM  600456.SS $29.23 4.06 USD
+0.69
$13.97B 1.94B USD $6.2M 862.67K USD $28.96 4.03 USD $29.78 4.14 USD $13.97B 1.94B USD 28.10 $1.04 0.14 USD
Hainan Mining Co., Ltd.  601969.SS $6.84 0.95 USD
+0.44
$13.67B 1.9B USD $5.97M 830.56K USD $6.78 0.94 USD $6.87 0.96 USD $13.67B 1.9B USD 21.37 $0.32 0.04 USD
Tibet Huayu Mining Co., Ltd.  601020.SS $16.5 2.29 USD
-0.42
$13.53B 1.88B USD $20.79M 2.89M USD $16.35 2.27 USD $16.69 2.32 USD $13.53B 1.88B USD 49.99 $0.33 0.05 USD
China Kings Resources Group Co.,Ltd.  603505.SS $21.78 3.03 USD
-0.64
$13.17B 1.83B USD $1.87M 260.26K USD $21.67 3.01 USD $21.99 3.06 USD $13.17B 1.83B USD 49.50 $0.44 0.06 USD
Fujian Kuncai Material Technology Co., Ltd.  603826.SS $19.4 2.7 USD
-1.42
$12.71B 1.77B USD $1.33M 184.77K USD $19.38 2.69 USD $19.69 2.74 USD $12.71B 1.77B USD 323.33 $0.06 0.008 USD
Jihua Group Corporation Limited  601718.SS $2.71 0.38 USD
-0.73
$11.9B 1.65B USD $25.26M 3.51M USD $2.69 0.37 USD $2.74 0.38 USD $11.9B 1.65B USD 0 -$0.95 -0.1 USD
Guizhou Zhongyida Co., Ltd  600610.SS $14.52 2.02 USD
-7.63
$11.9B 1.65B USD $118.19M 16.43M USD $14.15 1.97 USD $15.66 2.18 USD $11.9B 1.65B USD 1452.00 $0.01 0.001 USD
Guizhou Zhongyida Co., Ltd  900906.SS $0.27
-2.16
$1.65B $2.04M $0.27 $0.28 $1.65B 0 $0
Xinyu Iron & Steel Co., Ltd  600782.SS $3.76 0.52 USD
-0.79
$11.83B 1.64B USD $26.33M 3.66M USD $3.74 0.52 USD $3.81 0.53 USD $11.83B 1.64B USD 62.66 $0.06 0.008 USD
GHNM  600301.SS $18.56 2.58 USD
-0.43
$11.74B 1.63B USD $3.45M 479.49K USD $18.5 2.57 USD $18.84 2.62 USD $11.74B 1.63B USD 17.34 $1.07 0.15 USD
JIAHUA ENERGY  600273.SS $8.33 1.16 USD
-0.48
$11.59B 1.61B USD $8.27M 1.15M USD $8.31 1.16 USD $8.41 1.17 USD $11.59B 1.61B USD 10.54 $0.79 0.11 USD
Hubei Zhenhua Chemical Co.,Ltd.  603067.SS $21.98 3.06 USD
+0.69
$11.19B 1.56B USD $6.17M 857.89K USD $21.6 3 USD $22.05 3.07 USD $11.19B 1.56B USD 22.65 $0.97 0.13 USD
Chongqing Iron & Steel Company Limited  601005.SS $1.27 0.18 USD
-0.78
$10.98B 1.53B USD $22.32M 3.1M USD $1.27 0.18 USD $1.29 0.18 USD $10.98B 1.53B USD 0 -$0.33 -0.04 USD
Zhejiang Xinan Chemical Industrial Group Co.,Ltd  600596.SS $8.03 1.12 USD
-1.47
$10.84B 1.51B USD $19.79M 2.75M USD $8 1.11 USD $8.27 1.15 USD $10.84B 1.51B USD 0 -$0.02 -0.002 USD
SPM  600459.SS $14.13 1.96 USD
-0.63
$10.74B 1.49B USD $9.34M 1.3M USD $14.04 1.95 USD $14.25 1.98 USD $10.74B 1.49B USD 18.11 $0.78 0.11 USD
Zhuzhou Smelter Group Co.,Ltd.  600961.SS $10.01 1.39 USD
-0.2
$10.74B 1.49B USD $11.35M 1.58M USD $9.83 1.37 USD $10.08 1.4 USD $10.74B 1.49B USD 13.00 $0.77 0.11 USD
Dawei Technology (Guangdong) Group Co., Ltd.  600589.SS $7.25 1.01 USD
+0.28
$10.72B 1.49B USD $86.59M 12.04M USD $7.15 0.99 USD $7.35 1.02 USD $10.72B 1.49B USD 362.50 $0.02 0.002 USD
Anhui Guangxin Agrochemical Co., Ltd.  603599.SS $11.56 1.61 USD
-2.53
$10.52B 1.46B USD $89.06M 12.38M USD $11.44 1.59 USD $12.6 1.75 USD $10.52B 1.46B USD 14.63 $0.79 0.11 USD
CNSIG CHEM  600328.SS $7.07 0.98 USD
-0.56
$10.37B 1.44B USD $4.25M 590.97K USD $7.06 0.98 USD $7.13 0.99 USD $10.37B 1.44B USD 22.09 $0.32 0.04 USD
Ningbo Changhong Polymer Scientific and Technical Inc.  605008.SS $15.6 2.17 USD
+3.04
$10.08B 1.4B USD $4.49M 624.48K USD $15.11 2.1 USD $15.99 2.22 USD $10.08B 1.4B USD 780.00 $0.02 0.002 USD
FUSHUN SPECIAL STEEL  600399.SS $5.1 0.71 USD
-1.35
$10.06B 1.4B USD $14.47M 2.01M USD $5.08 0.71 USD $5.17 0.72 USD $10.06B 1.4B USD 0 -$0.06 -0.008 USD
SANYOU CHEM IND  600409.SS $4.87 0.68 USD
-0.81
$10.05B 1.4B USD $12.81M 1.78M USD $4.87 0.68 USD $4.94 0.69 USD $10.05B 1.4B USD 25.63 $0.19 0.03 USD
YULONG  601028.SS $12.83 1.78 USD
0
$10.05B 1.4B USD $144.72M 20.12M USD $12.78 1.78 USD $12.92 1.8 USD $10.05B 1.4B USD 27.29 $0.47 0.07 USD
Sanxiang Advanced Materials Co., Ltd.  603663.SS $23.56 3.28 USD
0
$9.99B 1.39B USD $15.5M 2.15M USD $23.1 3.21 USD $24.9 3.46 USD $9.99B 1.39B USD 147.25 $0.16 0.02 USD
FANGDA SPECIAL STEEL  600507.SS $4.25 0.59 USD
-1.16
$9.83B 1.37B USD $12.92M 1.8M USD $4.24 0.59 USD $4.3 0.6 USD $9.83B 1.37B USD 23.61 $0.18 0.03 USD
Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd  603227.SS $9.15 1.27 USD
-0.76
$9.81B 1.36B USD $4.57M 635.72K USD $9.15 1.27 USD $9.37 1.3 USD $9.81B 1.36B USD 16.05 $0.57 0.08 USD
Zhejiang Yonghe Refrigerant Co., Ltd.  605020.SS $20.53 2.85 USD
-1.72
$9.66B 1.34B USD $2.43M 337.7K USD $20.51 2.85 USD $20.91 2.91 USD $9.66B 1.34B USD 25.03 $0.82 0.11 USD
Ningbo Jintian Copper (Group) Co., Ltd.  601609.SS $6.45 0.9 USD
0
$9.58B 1.33B USD $4.54M 631.79K USD $6.4 0.89 USD $6.47 0.9 USD $9.58B 1.33B USD 18.97 $0.34 0.05 USD
CoCreation Grass Co., Ltd  605099.SS $23.72 3.3 USD
+3.63
$9.53B 1.32B USD $2.58M 359.34K USD $22.74 3.16 USD $23.93 3.33 USD $9.53B 1.32B USD 17.31 $1.37 0.19 USD
PENGXIN MINING  600490.SS $4.27 0.59 USD
-0.7
$9.45B 1.31B USD $46.32M 6.44M USD $4.22 0.59 USD $4.31 0.6 USD $9.45B 1.31B USD 0 -$0.01 -0.001 USD
Zhejiang Fulai New Material Co.,Ltd.  605488.SS $46.8 6.51 USD
+0.04
$9.44B 1.31B USD $8.93M 1.24M USD $44.8 6.23 USD $47.47 6.6 USD $9.44B 1.31B USD 63.24 $0.74 0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây