Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (572)
- {{country.name}}
- Tất cả các quốc gia
- Úc (572)
ASX (572)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (572)
Vật liệu cơ bản (572)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$58.54 40.89 USD |
-1.62
|
A$297.40B 207.75B USD | A$3.90M 2.72M USD | A$58.22 40.67 USD | A$59.16 41.33 USD | A$297.40B 207.75B USD | 20.32 | A$2.88 2.01 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$169.67 118.52 USD |
-2.45
|
A$275.91B 192.74B USD | A$541.07K 377.97K USD | A$169.01 118.06 USD | A$172.95 120.82 USD | A$275.91B 192.74B USD | 19.50 | A$8.70 6.08 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$19.03 13.29 USD |
-1.14
|
A$58.59B 40.93B USD | A$2.90M 2.02M USD | A$18.98 13.26 USD | A$19.44 13.58 USD | A$58.59B 40.93B USD | 10.93 | A$1.74 1.22 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$20.00 13.97 USD |
-2.89
|
A$28.54B 19.94B USD | A$2.92M 2.04M USD | A$19.73 13.78 USD | A$20.37 14.23 USD | A$28.54B 19.94B USD | 16.94 | A$1.18 0.82 USD | ||
|
Evolution Mining Limited
EVN.AX
AU
|
A$11.94 8.34 USD |
-3.32
|
A$24.25B 16.94B USD | A$3.73M 2.6M USD | A$11.71 8.18 USD | A$12.24 8.55 USD | A$24.25B 16.94B USD | 18.09 | A$0.66 0.46 USD | ||
|
James Hardie Industries plc
JHX.AX
AU
|
A$37.06 25.89 USD |
+5.83
|
A$21.51B 15.02B USD | A$2.51M 1.76M USD | A$36.96 25.82 USD | A$37.42 26.14 USD | A$21.51B 15.02B USD | 137.25 | A$0.27 0.19 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$18.59 12.99 USD |
-3.88
|
A$18.71B 13.07B USD | A$1.50M 1.05M USD | A$18.26 12.76 USD | A$19.46 13.59 USD | A$18.71B 13.07B USD | 232.37 | A$0.08 0.06 USD | ||
South32 Limited
S32.AX
AU
|
A$3.92 2.73 USD |
-3.57
|
A$17.54B 12.26B USD | A$9.43M 6.59M USD | A$3.91 2.73 USD | A$4.03 2.82 USD | A$17.54B 12.26B USD | 32.62 | A$0.12 0.08 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$5.39 3.76 USD |
-4.86
|
A$17.35B 12.12B USD | A$9.27M 6.48M USD | A$5.34 3.73 USD | A$5.65 3.95 USD | A$17.35B 12.12B USD | 0 | -A$0.03 -0.02 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.99 23.05 USD |
+0.67
|
A$14.45B 10.1B USD | A$334.65K 233.77K USD | A$32.88 22.97 USD | A$33.29 23.25 USD | A$14.45B 10.1B USD | 57.87 | A$0.57 0.4 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$63.59 44.42 USD |
-3.45
|
A$12.57B 8.78B USD | A$470.22K 328.48K USD | A$63.30 44.22 USD | A$64.77 45.25 USD | A$12.57B 8.78B USD | 31.48 | A$2.02 1.41 USD | ||
|
Orica Limited
ORI.AX
AU
|
A$23.27 16.26 USD |
+0.95
|
A$10.78B 7.53B USD | A$372.87K 260.47K USD | A$23.12 16.15 USD | A$23.48 16.4 USD | A$10.78B 7.53B USD | 45.62 | A$0.51 0.36 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.08 13.33 USD |
-3
|
A$8.91B 6.22B USD | A$733.64K 512.5K USD | A$18.81 13.14 USD | A$19.29 13.48 USD | A$8.91B 6.22B USD | 44.37 | A$0.43 0.3 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$24.05 16.8 USD |
-7.18
|
A$6.82B 4.77B USD | A$14.56K 10.17K USD | A$23.86 16.67 USD | A$25.50 17.81 USD | A$6.82B 4.77B USD | 0 | -A$0.68 -0.4 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$5.01 3.5 USD |
-3.38
|
A$6.74B 4.71B USD | A$1.79M 1.25M USD | A$4.94 3.45 USD | A$5.10 3.56 USD | A$6.74B 4.71B USD | 13.52 | A$0.37 0.26 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.37 3.75 USD |
-3.76
|
A$6.13B 4.29B USD | A$2.94M 2.05M USD | A$5.23 3.65 USD | A$5.41 3.78 USD | A$6.13B 4.29B USD | 15.34 | A$0.35 0.24 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$7.61 5.31 USD |
-4.1
|
A$5.76B 4.02B USD | A$1.61M 1.13M USD | A$7.51 5.25 USD | A$7.80 5.45 USD | A$5.76B 4.02B USD | 0 | -A$0.27 -0.1 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.75 1.22 USD |
-8.05
|
A$5.55B 3.88B USD | A$12.24M 8.55M USD | A$1.74 1.22 USD | A$1.87 1.31 USD | A$5.55B 3.88B USD | 0 | -A$0.14 -0.09 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.10 8.45 USD |
-4.57
|
A$5.53B 3.86B USD | A$1.77M 1.24M USD | A$11.90 8.31 USD | A$12.55 8.77 USD | A$5.53B 3.86B USD | 22.40 | A$0.54 0.38 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$2.91 2.03 USD |
-3.49
|
A$5.51B 3.85B USD | A$5.02M 3.51M USD | A$2.85 1.99 USD | A$2.94 2.05 USD | A$5.51B 3.85B USD | 11.61 | A$0.25 0.17 USD | ||
Sims Limited
SGM.AX
AU
|
A$27.94 19.52 USD |
-0.64
|
A$5.40B 3.77B USD | A$486.43K 339.8K USD | A$27.92 19.5 USD | A$28.77 20.1 USD | A$5.40B 3.77B USD | 0 | -A$0.30 -0.2 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.41 4.48 USD |
-3.17
|
A$4.85B 3.39B USD | A$2.59M 1.81M USD | A$6.26 4.37 USD | A$6.51 4.55 USD | A$4.85B 3.39B USD | 10.01 | A$0.64 0.45 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.67 3.26 USD |
-4.6
|
A$4.41B 3.08B USD | A$1.47M 1.02M USD | A$4.62 3.23 USD | A$4.78 3.34 USD | A$4.41B 3.08B USD | 17.27 | A$0.27 0.19 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.89 0.62 USD |
-6.11
|
A$3.87B 2.71B USD | A$5.53M 3.86M USD | A$0.89 0.62 USD | A$0.93 0.65 USD | A$3.87B 2.71B USD | 0 | -A$0.02 -0.01 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.62 3.93 USD |
-3.93
|
A$3.71B 2.59B USD | A$1.23M 858.38K USD | A$5.53 3.86 USD | A$5.78 4.04 USD | A$3.71B 2.59B USD | 37.46 | A$0.15 0.1 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.73 0.51 USD |
-11.81
|
A$3.61B 2.52B USD | A$7.93M 5.54M USD | A$0.72 0.5 USD | A$0.82 0.57 USD | A$3.61B 2.52B USD | 0 | -A$0.01 -0.006 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$2.83 1.97 USD |
-6.15
|
A$3.23B 2.26B USD | A$1.54M 1.07M USD | A$2.80 1.96 USD | A$2.96 2.07 USD | A$3.23B 2.26B USD | 6.89 | A$0.41 0.29 USD | ||
|
Iluka Resources Limited
ILU.AX
AU
|
A$7.23 5.05 USD |
-4.74
|
A$3.12B 2.18B USD | A$1.87M 1.31M USD | A$7.12 4.97 USD | A$7.38 5.16 USD | A$3.12B 2.18B USD | 0 | -A$0.67 -0.4 USD | ||
|
Fletcher Building Limited
FBU.AX
AU
|
A$2.75 1.92 USD |
-0.36
|
A$2.96B 2.06B USD | A$491.31K 343.21K USD | A$2.73 1.91 USD | A$2.78 1.94 USD | A$2.96B 2.06B USD | 0 | -A$0.19 -0.1 USD | ||
|
Deterra Royalties Limited
DRR.AX
AU
|
A$4.49 3.14 USD |
-0.44
|
A$2.38B 1.66B USD | A$1.21M 841.85K USD | A$4.46 3.12 USD | A$4.55 3.17 USD | A$2.38B 1.66B USD | 13.20 | A$0.34 0.24 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$3.88 2.71 USD |
+0.91
|
A$2.17B 1.52B USD | A$1.99M 1.39M USD | A$3.79 2.65 USD | A$3.91 2.73 USD | A$2.17B 1.52B USD | 12.10 | A$0.32 0.22 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.40 1.67 USD |
-1.84
|
A$2.16B 1.51B USD | A$281.88K 196.91K USD | A$2.37 1.66 USD | A$2.44 1.7 USD | A$2.16B 1.51B USD | 0 | -A$0.07 -0.04 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.11 0.78 USD |
-4.55
|
A$2.14B 1.5B USD | A$4.53M 3.16M USD | A$1.08 0.75 USD | A$1.14 0.8 USD | A$2.14B 1.5B USD | 9.26 | A$0.12 0.08 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.29 1.6 USD |
-1.51
|
A$2.14B 1.49B USD | A$658.56K 460.05K USD | A$2.26 1.58 USD | A$2.31 1.61 USD | A$2.14B 1.49B USD | 17.57 | A$0.13 0.09 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$0.96 0.67 USD |
-6.8
|
A$2.05B 1.43B USD | A$4.73M 3.3M USD | A$0.96 0.67 USD | A$1.02 0.71 USD | A$2.05B 1.43B USD | 10.66 | A$0.09 0.06 USD | ||
|
Develop Global Limited
DVP.AX
AU
|
A$6.13 4.28 USD |
-6.13
|
A$2.02B 1.41B USD | A$652.16K 455.58K USD | A$6.05 4.23 USD | A$6.43 4.49 USD | A$2.02B 1.41B USD | 22.70 | A$0.27 0.19 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.93 0.65 USD |
-3.44
|
A$2.00B 1.4B USD | A$1.92M 1.34M USD | A$0.92 0.64 USD | A$0.95 0.66 USD | A$2.00B 1.4B USD | 23.17 | A$0.04 0.03 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.45 1.01 USD |
-4.29
|
A$1.98B 1.38B USD | A$1.66M 1.16M USD | A$1.42 0.99 USD | A$1.50 1.04 USD | A$1.98B 1.38B USD | 16.11 | A$0.09 0.06 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.30 0.91 USD |
-2.11
|
A$1.93B 1.35B USD | A$2.96M 2.07M USD | A$1.28 0.89 USD | A$1.32 0.92 USD | A$1.93B 1.35B USD | 0 | -A$0.04 -0.02 USD | ||
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.84 0.59 USD |
-10.9
|
A$1.91B 1.33B USD | A$9.45M 6.6M USD | A$0.84 0.58 USD | A$0.92 0.64 USD | A$1.91B 1.33B USD | 0 | -A$0.02 -0.01 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.93 0.65 USD |
+2.2
|
A$1.72B 1.2B USD | A$6.02M 4.2M USD | A$0.85 0.59 USD | A$0.93 0.65 USD | A$1.72B 1.2B USD | 0 | -A$0.01 -0.006 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$3.12 2.18 USD |
-4
|
A$1.49B 1.04B USD | A$758.85K 530.11K USD | A$3.10 2.17 USD | A$3.23 2.26 USD | A$1.49B 1.04B USD | 0 | -A$0.49 -0.3 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.12 9.17 USD |
-2.81
|
A$1.41B 986.52M USD | A$28.58K 19.97K USD | A$13.00 9.08 USD | A$13.56 9.47 USD | A$1.41B 986.52M USD | 5.46 | A$2.40 1.68 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$5.14 3.59 USD |
-7.05
|
A$1.37B 959.56M USD | A$835.79K 583.86K USD | A$5.05 3.53 USD | A$5.44 3.8 USD | A$1.37B 959.56M USD | 11.68 | A$0.44 0.31 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.26 0.18 USD |
-4.81
|
A$1.31B 916.26M USD | A$15.96M 11.15M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$1.31B 916.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.35 0.94 USD |
-3.43
|
A$1.20B 837.16M USD | A$1.98M 1.38M USD | A$1.33 0.93 USD | A$1.38 0.96 USD | A$1.20B 837.16M USD | 11.26 | A$0.12 0.08 USD | ||
|
BCI Minerals Limited
BCI.AX
AU
|
A$0.41 0.28 USD |
-1.93
|
A$1.20B 835.2M USD | A$1.19M 829.54K USD | A$0.41 0.28 USD | A$0.43 0.3 USD | A$1.20B 835.2M USD | 0 | -A$0.03 -0.02 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.24 0.16 USD |
-4.08
|
A$1.10B 768.29M USD | A$42.88M 29.95M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$1.10B 768.29M USD | 0 | A$0.00 0 USD | ||
|
Nufarm Limited
NUF.AX
AU
|
A$2.69 1.88 USD |
-0.74
|
A$1.03B 721.88M USD | A$350.13K 244.59K USD | A$2.67 1.87 USD | A$2.73 1.9 USD | A$1.03B 721.88M USD | 0 | -A$0.41 -0.2 USD | ||
|
Alpha HPA Limited
A4N.AX
AU
|
A$0.69 0.48 USD |
-6.16
|
A$994.55M 694.76M USD | A$1.79M 1.25M USD | A$0.69 0.48 USD | A$0.77 0.53 USD | A$994.55M 694.76M USD | 0 | -A$0.03 -0.02 USD | ||
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.69 3.28 USD |
-0.21
|
A$936.70M 654.35M USD | A$257.95K 180.2K USD | A$4.66 3.26 USD | A$4.83 3.37 USD | A$936.70M 654.35M USD | 29.31 | A$0.16 0.11 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.38 1.66 USD |
-6.86
|
A$927.54M 647.95M USD | A$1.99M 1.39M USD | A$2.33 1.63 USD | A$2.51 1.75 USD | A$927.54M 647.95M USD | 8.79 | A$0.27 0.19 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.28 0.2 USD |
-4.41
|
A$912.78M 637.64M USD | A$9.95M 6.95M USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$912.78M 637.64M USD | 0 | -A$0.01 -0.006 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$5.15 3.6 USD |
-3.2
|
A$876.99M 612.63M USD | A$143.11K 99.97K USD | A$5.10 3.56 USD | A$5.24 3.66 USD | A$876.99M 612.63M USD | 30.29 | A$0.17 0.12 USD | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$2.51 1.75 USD |
-4.56
|
A$837.98M 585.39M USD | A$1.16M 813.7K USD | A$2.47 1.73 USD | A$2.60 1.82 USD | A$837.98M 585.39M USD | 0 | -A$0.10 -0.06 USD | ||
|
Vulcan Steel Limited
VSL.AX
AU
|
A$5.05 3.53 USD |
+0.2
|
A$739.98M 516.92M USD | A$22.18K 15.5K USD | A$5.00 3.49 USD | A$5.18 3.62 USD | A$739.98M 516.92M USD | 56.11 | A$0.09 0.06 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.43 0.3 USD |
-4
|
A$735.21M 513.59M USD | A$2.22M 1.55M USD | A$0.42 0.29 USD | A$0.46 0.32 USD | A$735.21M 513.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.40 0.28 USD |
-4.34
|
A$684.89M 478.44M USD | A$1.51M 1.05M USD | A$0.40 0.28 USD | A$0.41 0.29 USD | A$684.89M 478.44M USD | 0.55 | A$0.71 0.5 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.50 0.35 USD |
-7.48
|
A$681.52M 476.09M USD | A$2.70M 1.89M USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$681.52M 476.09M USD | 0 | A$0.00 0 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.92 0.64 USD |
-6.12
|
A$670.56M 468.44M USD | A$2.84M 1.98M USD | A$0.91 0.64 USD | A$0.96 0.67 USD | A$670.56M 468.44M USD | 46.00 | A$0.02 0.01 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.20 0.84 USD |
-4.76
|
A$623.21M 435.35M USD | A$1.05M 735.05K USD | A$1.20 0.83 USD | A$1.25 0.87 USD | A$623.21M 435.35M USD | 0 | -A$0.04 -0.02 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.51 0.35 USD |
-5.23
|
A$613.37M 428.48M USD | A$5.30M 3.7M USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$613.37M 428.48M USD | 0 | A$0.00 0 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.44 0.31 USD |
-6.38
|
A$589.25M 411.63M USD | A$1.92M 1.34M USD | A$0.44 0.3 USD | A$0.47 0.33 USD | A$589.25M 411.63M USD | 0 | -A$0.02 -0.01 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.40 0.28 USD |
-4.76
|
A$556.07M 388.45M USD | A$1.38M 962.26K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$556.07M 388.45M USD | 0 | -A$0.04 -0.02 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.29 USD |
0
|
A$555.84M 388.29M USD | A$1.48M 1.04M USD | A$1.85 1.29 USD | A$1.91 1.33 USD | A$555.84M 388.29M USD | 0 | -A$0.04 -0.02 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.28 0.2 USD |
-1.75
|
A$550.44M 384.52M USD | A$1.19M 828.95K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$550.44M 384.52M USD | 14.00 | A$0.02 0.01 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.14 0.1 USD |
+1.43
|
A$543.61M 379.75M USD | A$3.08M 2.15M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$543.61M 379.75M USD | 0 | -A$0.04 -0.02 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.68 0.47 USD |
-6.9
|
A$538.39M 376.1M USD | A$1.30M 905.7K USD | A$0.67 0.47 USD | A$0.72 0.5 USD | A$538.39M 376.1M USD | 22.50 | A$0.03 0.02 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.64 1.15 USD |
-1.8
|
A$504.51M 352.43M USD | A$415.89K 290.53K USD | A$1.64 1.14 USD | A$1.67 1.16 USD | A$504.51M 352.43M USD | 3.72 | A$0.44 0.31 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.47 0.33 USD |
-4.69
|
A$492.48M 344.03M USD | A$1.88M 1.31M USD | A$0.47 0.32 USD | A$0.49 0.34 USD | A$492.48M 344.03M USD | 0 | -A$0.02 -0.01 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.49 0.34 USD |
-8.11
|
A$480.07M 335.36M USD | A$2.13M 1.49M USD | A$0.49 0.34 USD | A$0.53 0.37 USD | A$480.07M 335.36M USD | 0 | A$0.00 0 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.65 1.15 USD |
-5.19
|
A$471.39M 329.3M USD | A$448.49K 313.3K USD | A$1.62 1.13 USD | A$1.74 1.22 USD | A$471.39M 329.3M USD | 6.85 | A$0.24 0.17 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.28 0.19 USD |
-6.78
|
A$465.69M 325.31M USD | A$2.46M 1.72M USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$465.69M 325.31M USD | 9.16 | A$0.03 0.02 USD | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.36 0.25 USD |
-7.18
|
A$456.94M 319.21M USD | A$3.58M 2.5M USD | A$0.36 0.25 USD | A$0.39 0.27 USD | A$456.94M 319.21M USD | 0 | -A$0.01 -0.006 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.13 0.79 USD |
-6.22
|
A$440.13M 307.46M USD | A$2.42M 1.69M USD | A$1.12 0.78 USD | A$1.17 0.82 USD | A$440.13M 307.46M USD | 0 | -A$0.06 -0.04 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.80 0.56 USD |
-2.44
|
A$438.29M 306.17M USD | A$314.42K 219.65K USD | A$0.79 0.55 USD | A$0.83 0.58 USD | A$438.29M 306.17M USD | 0 | -A$0.03 -0.02 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.14 0.1 USD |
-9.68
|
A$430.45M 300.7M USD | A$6.71M 4.68M USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$430.45M 300.7M USD | 0 | A$0.00 0 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.24 0.17 USD |
-7.69
|
A$420.02M 293.41M USD | A$6.03M 4.21M USD | A$0.24 0.17 USD | A$0.27 0.19 USD | A$420.02M 293.41M USD | 12.00 | A$0.02 0.01 USD | ||
|
MGX Resources Limited
MGX.AX
AU
|
A$0.35 0.24 USD |
-1.41
|
A$413.15M 288.61M USD | A$464.17K 324.25K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$413.15M 288.61M USD | 0 | -A$0.03 -0.02 USD | ||
|
Meteoric Resources NL
MEI.AX
AU
|
A$0.14 0.1 USD |
-5.33
|
A$412.74M 288.33M USD | A$6.39M 4.46M USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$412.74M 288.33M USD | 0 | -A$0.02 -0.01 USD | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.34 0.24 USD |
-11.17
|
A$409.43M 286.02M USD | A$15.62M 10.91M USD | A$0.34 0.23 USD | A$0.37 0.26 USD | A$409.43M 286.02M USD | 5.70 | A$0.06 0.04 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.09 0.06 USD |
-5.21
|
A$399.15M 278.84M USD | A$6.86M 4.79M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$399.15M 278.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.21 0.14 USD |
-2.38
|
A$385.04M 268.97M USD | A$2.80M 1.96M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$385.04M 268.97M USD | 0 | -A$0.04 -0.02 USD | ||
|
Hot Chili Limited
HCH.AX
AU
|
A$1.84 1.29 USD |
-8.91
|
A$372.94M 260.53M USD | A$817.74K 571.25K USD | A$1.83 1.27 USD | A$1.95 1.36 USD | A$372.94M 260.53M USD | 0 | -A$0.05 -0.03 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.55 0.38 USD |
-2.32
|
A$358.81M 250.65M USD | A$407.07K 284.37K USD | A$0.55 0.38 USD | A$0.59 0.41 USD | A$358.81M 250.65M USD | 0 | -A$0.05 -0.03 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.54 0.38 USD |
-6.61
|
A$356.01M 248.7M USD | A$838.72K 585.9K USD | A$0.54 0.37 USD | A$0.57 0.4 USD | A$356.01M 248.7M USD | 0 | -A$0.01 -0.006 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.42 0.29 USD |
-7.78
|
A$330.81M 231.09M USD | A$900.27K 628.9K USD | A$0.41 0.28 USD | A$0.43 0.3 USD | A$330.81M 231.09M USD | 0 | -A$0.02 -0.01 USD | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.21 0.84 USD |
-6.23
|
A$327.44M 228.74M USD | A$442.08K 308.82K USD | A$1.20 0.83 USD | A$1.26 0.88 USD | A$327.44M 228.74M USD | 0 | -A$0.11 -0.07 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.29 0.2 USD |
-2.71
|
A$315.06M 220.09M USD | A$7.50M 5.24M USD | A$0.28 0.19 USD | A$0.30 0.21 USD | A$315.06M 220.09M USD | 0 | -A$0.10 -0.06 USD | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.78 3.34 USD |
+0.63
|
A$307.01M 214.47M USD | A$50.57K 35.33K USD | A$4.73 3.3 USD | A$4.81 3.36 USD | A$307.01M 214.47M USD | 19.12 | A$0.25 0.17 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.21 0.15 USD |
0
|
A$293.23M 204.84M USD | A$401.66K 280.59K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$293.23M 204.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kore Potash plc
KP2.AX
AU
|
A$0.06 0.04 USD |
+1.85
|
A$292.79M 204.53M USD | A$2.00 1.4 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$292.79M 204.53M USD | 0 | A$0.00 0 USD | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.94 0.65 USD |
+0.54
|
A$291.09M 203.35M USD | A$7.33K 5.12K USD | A$0.92 0.64 USD | A$0.94 0.65 USD | A$291.09M 203.35M USD | 0 | -A$0.04 -0.02 USD | ||
|
Cobre Limited
CBE.AX
AU
|
A$0.30 0.21 USD |
-6.25
|
A$289.65M 202.34M USD | A$1.29M 897.89K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$289.65M 202.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$2.52 1.76 USD |
-0.4
|
A$285.06M 199.14M USD | A$54.41K 38.01K USD | A$2.52 1.76 USD | A$2.58 1.8 USD | A$285.06M 199.14M USD | 31.50 | A$0.08 0.06 USD | ||
|
Centaurus Metals Limited
CTM.AX
AU
|
A$0.50 0.35 USD |
-2.94
|
A$280.48M 195.93M USD | A$529.91K 370.18K USD | A$0.49 0.34 USD | A$0.52 0.36 USD | A$280.48M 195.93M USD | 0 | -A$0.03 -0.02 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.09 0.06 USD |
-7
|
A$273.97M 191.38M USD | A$26.05M 18.2M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$273.97M 191.38M USD | 9.30 | A$0.01 0.006 USD | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.37 0.26 USD |
-9.76
|
A$272.63M 190.45M USD | A$7.03M 4.91M USD | A$0.36 0.25 USD | A$0.40 0.28 USD | A$272.63M 190.45M USD | 0 | -A$0.12 -0.08 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$268.27M 187.41M USD | A$1.17M 815.72K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$268.27M 187.41M USD | 0 | A$0.00 0 USD | ||
|
Saturn Metals Limited
STN.AX
AU
|
A$0.49 0.34 USD |
-0.61
|
A$266.52M 186.19M USD | A$987.81K 690.06K USD | A$0.48 0.34 USD | A$0.50 0.35 USD | A$266.52M 186.19M USD | 0 | -A$0.01 -0.006 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||