Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (572)
- {{country.name}}
- Tất cả các quốc gia
- Úc (572)
ASX (572)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (572)
Vật liệu cơ bản (572)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$58.89 41.14 USD |
-1.03
|
A$299.20B 209.01B USD | A$2.22M 1.55M USD | A$58.36 40.77 USD | A$59.16 41.33 USD | A$299.20B 209.01B USD | 20.44 | A$2.88 2.01 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$171.74 119.97 USD |
-1.25
|
A$279.29B 195.1B USD | A$219.42K 153.28K USD | A$170.70 119.25 USD | A$172.95 120.82 USD | A$279.29B 195.1B USD | 19.74 | A$8.70 6.08 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$19.41 13.56 USD |
+0.83
|
A$59.76B 41.75B USD | A$1.17M 818.56K USD | A$19.12 13.36 USD | A$19.42 13.57 USD | A$59.76B 41.75B USD | 11.15 | A$1.74 1.22 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$19.96 13.94 USD |
-3.06
|
A$28.49B 19.9B USD | A$1.49M 1.04M USD | A$19.90 13.9 USD | A$20.37 14.23 USD | A$28.49B 19.9B USD | 16.91 | A$1.18 0.82 USD | ||
|
Evolution Mining Limited
EVN.AX
AU
|
A$11.94 8.34 USD |
-3.36
|
A$24.24B 16.93B USD | A$1.63M 1.14M USD | A$11.83 8.26 USD | A$12.24 8.55 USD | A$24.24B 16.93B USD | 18.08 | A$0.66 0.46 USD | ||
|
James Hardie Industries plc
JHX.AX
AU
|
A$37.19 25.98 USD |
+6.2
|
A$21.58B 15.08B USD | A$1.89M 1.32M USD | A$36.96 25.82 USD | A$37.42 26.14 USD | A$21.58B 15.08B USD | 137.74 | A$0.27 0.19 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$18.43 12.87 USD |
-4.71
|
A$18.55B 12.96B USD | A$992.88K 693.6K USD | A$18.26 12.76 USD | A$19.46 13.59 USD | A$18.55B 12.96B USD | 230.37 | A$0.08 0.06 USD | ||
South32 Limited
S32.AX
AU
|
A$4.03 2.81 USD |
-0.86
|
A$18.04B 12.6B USD | A$3.27M 2.29M USD | A$3.93 2.75 USD | A$4.03 2.82 USD | A$18.04B 12.6B USD | 33.54 | A$0.12 0.08 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$5.44 3.8 USD |
-3.89
|
A$17.52B 12.24B USD | A$4.61M 3.22M USD | A$5.44 3.8 USD | A$5.65 3.95 USD | A$17.52B 12.24B USD | 0 | -A$0.03 -0.02 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$33.16 23.16 USD |
+1.19
|
A$14.53B 10.15B USD | A$143.10K 99.96K USD | A$32.88 22.97 USD | A$33.29 23.25 USD | A$14.53B 10.15B USD | 58.17 | A$0.57 0.4 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$63.88 44.62 USD |
-3.01
|
A$12.62B 8.82B USD | A$149.46K 104.41K USD | A$63.67 44.48 USD | A$64.77 45.25 USD | A$12.62B 8.82B USD | 31.62 | A$2.02 1.41 USD | ||
|
Orica Limited
ORI.AX
AU
|
A$23.37 16.33 USD |
+1.39
|
A$10.83B 7.56B USD | A$173.24K 121.02K USD | A$23.12 16.15 USD | A$23.48 16.4 USD | A$10.83B 7.56B USD | 45.82 | A$0.51 0.36 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.23 13.43 USD |
-2.26
|
A$8.98B 6.27B USD | A$371.72K 259.67K USD | A$18.81 13.14 USD | A$19.29 13.48 USD | A$8.98B 6.27B USD | 44.70 | A$0.43 0.3 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$23.90 16.7 USD |
-7.76
|
A$6.78B 4.74B USD | A$8.92K 6.23K USD | A$23.89 16.69 USD | A$25.50 17.81 USD | A$6.78B 4.74B USD | 0 | -A$0.68 -0.4 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$4.99 3.49 USD |
-3.67
|
A$6.72B 4.69B USD | A$760.97K 531.59K USD | A$4.94 3.45 USD | A$5.10 3.56 USD | A$6.72B 4.69B USD | 13.48 | A$0.37 0.26 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.32 3.71 USD |
-4.75
|
A$6.07B 4.24B USD | A$1.57M 1.1M USD | A$5.23 3.65 USD | A$5.41 3.78 USD | A$6.07B 4.24B USD | 15.18 | A$0.35 0.24 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$7.74 5.41 USD |
-2.4
|
A$5.86B 4.09B USD | A$460.76K 321.87K USD | A$7.64 5.34 USD | A$7.80 5.45 USD | A$5.86B 4.09B USD | 0 | -A$0.27 -0.1 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.80 1.26 USD |
-5.26
|
A$5.72B 4B USD | A$6.13M 4.28M USD | A$1.79 1.25 USD | A$1.87 1.31 USD | A$5.72B 4B USD | 0 | -A$0.14 -0.09 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.14 8.48 USD |
-4.26
|
A$5.55B 3.87B USD | A$904.30K 631.71K USD | A$12.09 8.45 USD | A$12.55 8.77 USD | A$5.55B 3.87B USD | 22.48 | A$0.54 0.38 USD | ||
Sims Limited
SGM.AX
AU
|
A$28.49 19.9 USD |
+1.3
|
A$5.50B 3.85B USD | A$305.28K 213.26K USD | A$28.07 19.61 USD | A$28.77 20.1 USD | A$5.50B 3.85B USD | 0 | -A$0.30 -0.2 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$2.89 2.02 USD |
-3.99
|
A$5.48B 3.83B USD | A$2.18M 1.52M USD | A$2.88 2.01 USD | A$2.94 2.05 USD | A$5.48B 3.83B USD | 11.56 | A$0.25 0.17 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.37 4.45 USD |
-3.85
|
A$4.82B 3.37B USD | A$1.13M 786.26K USD | A$6.32 4.41 USD | A$6.51 4.55 USD | A$4.82B 3.37B USD | 9.94 | A$0.64 0.45 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.70 3.28 USD |
-3.99
|
A$4.44B 3.1B USD | A$863.03K 602.89K USD | A$4.64 3.24 USD | A$4.78 3.34 USD | A$4.44B 3.1B USD | 17.38 | A$0.27 0.19 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.91 0.64 USD |
-4
|
A$3.96B 2.77B USD | A$2.52M 1.76M USD | A$0.90 0.63 USD | A$0.93 0.65 USD | A$3.96B 2.77B USD | 0 | -A$0.02 -0.01 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.66 3.95 USD |
-3.25
|
A$3.74B 2.61B USD | A$379.02K 264.77K USD | A$5.57 3.89 USD | A$5.78 4.04 USD | A$3.74B 2.61B USD | 37.73 | A$0.15 0.1 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.75 0.52 USD |
-9.64
|
A$3.70B 2.59B USD | A$3.61M 2.53M USD | A$0.75 0.52 USD | A$0.82 0.57 USD | A$3.70B 2.59B USD | 0 | -A$0.01 -0.006 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$2.83 1.98 USD |
-5.98
|
A$3.23B 2.26B USD | A$852.78K 595.72K USD | A$2.80 1.96 USD | A$2.96 2.07 USD | A$3.23B 2.26B USD | 6.90 | A$0.41 0.29 USD | ||
|
Iluka Resources Limited
ILU.AX
AU
|
A$7.21 5.04 USD |
-5.01
|
A$3.11B 2.17B USD | A$1.03M 722.74K USD | A$7.12 4.97 USD | A$7.38 5.16 USD | A$3.11B 2.17B USD | 0 | -A$0.67 -0.4 USD | ||
|
Fletcher Building Limited
FBU.AX
AU
|
A$2.75 1.92 USD |
-0.36
|
A$2.96B 2.06B USD | A$237.77K 166.1K USD | A$2.73 1.91 USD | A$2.78 1.94 USD | A$2.96B 2.06B USD | 0 | -A$0.19 -0.1 USD | ||
|
Deterra Royalties Limited
DRR.AX
AU
|
A$4.52 3.15 USD |
+0.11
|
A$2.39B 1.67B USD | A$634.17K 443.01K USD | A$4.46 3.12 USD | A$4.54 3.17 USD | A$2.39B 1.67B USD | 13.27 | A$0.34 0.24 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.43 1.69 USD |
-0.61
|
A$2.19B 1.53B USD | A$107.52K 75.11K USD | A$2.37 1.66 USD | A$2.44 1.7 USD | A$2.19B 1.53B USD | 0 | -A$0.07 -0.04 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$3.88 2.71 USD |
+0.91
|
A$2.17B 1.52B USD | A$997.52K 696.83K USD | A$3.79 2.65 USD | A$3.89 2.72 USD | A$2.17B 1.52B USD | 12.10 | A$0.32 0.22 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.29 1.6 USD |
-1.51
|
A$2.14B 1.49B USD | A$215.55K 150.57K USD | A$2.26 1.58 USD | A$2.31 1.61 USD | A$2.14B 1.49B USD | 17.57 | A$0.13 0.09 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.11 0.78 USD |
-4.72
|
A$2.14B 1.49B USD | A$2.14M 1.49M USD | A$1.08 0.75 USD | A$1.14 0.8 USD | A$2.14B 1.49B USD | 9.25 | A$0.12 0.08 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$0.97 0.68 USD |
-5.63
|
A$2.08B 1.45B USD | A$1.71M 1.19M USD | A$0.97 0.67 USD | A$1.02 0.71 USD | A$2.08B 1.45B USD | 10.79 | A$0.09 0.06 USD | ||
|
Develop Global Limited
DVP.AX
AU
|
A$6.18 4.32 USD |
-5.36
|
A$2.04B 1.42B USD | A$171.47K 119.78K USD | A$6.18 4.32 USD | A$6.43 4.49 USD | A$2.04B 1.42B USD | 22.88 | A$0.27 0.19 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.93 0.65 USD |
-3.12
|
A$2.00B 1.4B USD | A$1.27M 885.46K USD | A$0.93 0.65 USD | A$0.95 0.66 USD | A$2.00B 1.4B USD | 23.25 | A$0.04 0.03 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.44 1 USD |
-5.28
|
A$1.96B 1.37B USD | A$754.96K 527.39K USD | A$1.42 0.99 USD | A$1.50 1.04 USD | A$1.96B 1.37B USD | 15.94 | A$0.09 0.06 USD | ||
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.86 0.6 USD |
-8.99
|
A$1.95B 1.36B USD | A$5.36M 3.74M USD | A$0.86 0.6 USD | A$0.92 0.64 USD | A$1.95B 1.36B USD | 0 | -A$0.02 -0.01 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.30 0.91 USD |
-1.89
|
A$1.94B 1.35B USD | A$1.20M 839.57K USD | A$1.29 0.9 USD | A$1.32 0.92 USD | A$1.94B 1.35B USD | 0 | -A$0.04 -0.02 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.90 0.63 USD |
-1.1
|
A$1.66B 1.16B USD | A$2.95M 2.06M USD | A$0.85 0.59 USD | A$0.93 0.65 USD | A$1.66B 1.16B USD | 0 | -A$0.01 -0.006 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$3.15 2.2 USD |
-3.08
|
A$1.51B 1.05B USD | A$399.51K 279.08K USD | A$3.14 2.19 USD | A$3.23 2.26 USD | A$1.51B 1.05B USD | 0 | -A$0.49 -0.3 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.33 9.31 USD |
-1.26
|
A$1.43B 1B USD | A$17.12K 11.96K USD | A$13.30 9.29 USD | A$13.56 9.47 USD | A$1.43B 1B USD | 5.55 | A$2.40 1.68 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$5.20 3.63 USD |
-5.97
|
A$1.39B 970.76M USD | A$395.52K 276.3K USD | A$5.16 3.6 USD | A$5.44 3.8 USD | A$1.39B 970.76M USD | 11.81 | A$0.44 0.31 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.26 0.18 USD |
-3.7
|
A$1.33B 926.95M USD | A$8.63M 6.03M USD | A$0.25 0.18 USD | A$0.27 0.19 USD | A$1.33B 926.95M USD | 0 | -A$0.01 -0.006 USD | ||
|
BCI Minerals Limited
BCI.AX
AU
|
A$0.42 0.29 USD |
+1.2
|
A$1.23B 861.88M USD | A$796.71K 556.55K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$1.23B 861.88M USD | 0 | -A$0.03 -0.02 USD | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.36 0.95 USD |
-3.21
|
A$1.20B 839.02M USD | A$833.10K 581.98K USD | A$1.35 0.94 USD | A$1.38 0.96 USD | A$1.20B 839.02M USD | 11.29 | A$0.12 0.08 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.24 0.17 USD |
-2.04
|
A$1.12B 784.64M USD | A$7.77M 5.43M USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$1.12B 784.64M USD | 0 | A$0.00 0 USD | ||
|
Nufarm Limited
NUF.AX
AU
|
A$2.70 1.89 USD |
-0.37
|
A$1.04B 724.57M USD | A$98.39K 68.73K USD | A$2.69 1.88 USD | A$2.73 1.9 USD | A$1.04B 724.57M USD | 0 | -A$0.41 -0.2 USD | ||
|
Alpha HPA Limited
A4N.AX
AU
|
A$0.70 0.49 USD |
-4.11
|
A$1.02B 709.97M USD | A$868.73K 606.87K USD | A$0.69 0.48 USD | A$0.77 0.53 USD | A$1.02B 709.97M USD | 0 | -A$0.03 -0.02 USD | ||
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.76 3.33 USD |
+1.28
|
A$950.69M 664.12M USD | A$103.16K 72.06K USD | A$4.68 3.27 USD | A$4.83 3.37 USD | A$950.69M 664.12M USD | 29.75 | A$0.16 0.11 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.39 1.67 USD |
-6.27
|
A$933.40M 652.04M USD | A$873.09K 609.91K USD | A$2.36 1.65 USD | A$2.51 1.75 USD | A$933.40M 652.04M USD | 8.85 | A$0.27 0.19 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.28 0.2 USD |
-4.41
|
A$912.78M 637.64M USD | A$3.02M 2.11M USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$912.78M 637.64M USD | 0 | -A$0.01 -0.006 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$5.18 3.62 USD |
-2.63
|
A$882.09M 616.2M USD | A$85.36K 59.63K USD | A$5.12 3.58 USD | A$5.24 3.66 USD | A$882.09M 616.2M USD | 30.47 | A$0.17 0.12 USD | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$2.53 1.77 USD |
-3.8
|
A$844.66M 590.05M USD | A$531.41K 371.22K USD | A$2.47 1.73 USD | A$2.60 1.82 USD | A$844.66M 590.05M USD | 0 | -A$0.10 -0.06 USD | ||
|
Vulcan Steel Limited
VSL.AX
AU
|
A$5.13 3.58 USD |
+1.69
|
A$750.97M 524.6M USD | A$11.47K 8.02K USD | A$5.00 3.49 USD | A$5.17 3.61 USD | A$750.97M 524.6M USD | 56.94 | A$0.09 0.06 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.44 0.31 USD |
-2.89
|
A$743.72M 519.54M USD | A$477.18K 333.34K USD | A$0.44 0.3 USD | A$0.46 0.32 USD | A$743.72M 519.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.50 0.35 USD |
-6.17
|
A$691.16M 482.82M USD | A$1.03M 716.5K USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$691.16M 482.82M USD | 0 | A$0.00 0 USD | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.40 0.28 USD |
-3.61
|
A$690.07M 482.06M USD | A$410.42K 286.71K USD | A$0.40 0.28 USD | A$0.41 0.29 USD | A$690.07M 482.06M USD | 0.56 | A$0.71 0.5 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.93 0.65 USD |
-5.61
|
A$674.21M 470.98M USD | A$1.72M 1.2M USD | A$0.91 0.64 USD | A$0.96 0.67 USD | A$674.21M 470.98M USD | 46.25 | A$0.02 0.01 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.22 0.85 USD |
-3.17
|
A$633.60M 442.61M USD | A$498.54K 348.26K USD | A$1.20 0.84 USD | A$1.25 0.87 USD | A$633.60M 442.61M USD | 0 | -A$0.04 -0.02 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.52 0.36 USD |
-3.36
|
A$625.46M 436.93M USD | A$2.50M 1.75M USD | A$0.51 0.36 USD | A$0.53 0.37 USD | A$625.46M 436.93M USD | 0 | A$0.00 0 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.46 0.32 USD |
-3.19
|
A$609.34M 425.67M USD | A$1.12M 781.5K USD | A$0.45 0.31 USD | A$0.47 0.33 USD | A$609.34M 425.67M USD | 0 | -A$0.02 -0.01 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.41 0.28 USD |
-3.57
|
A$563.02M 393.31M USD | A$573.87K 400.89K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$563.02M 393.31M USD | 0 | -A$0.04 -0.02 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.29 USD |
0
|
A$555.84M 388.29M USD | A$1.48M 1.04M USD | A$1.85 1.29 USD | A$1.91 1.33 USD | A$555.84M 388.29M USD | 0 | -A$0.04 -0.02 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.28 0.2 USD |
-1.75
|
A$550.44M 384.52M USD | A$294.56K 205.77K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$550.44M 384.52M USD | 14.00 | A$0.02 0.01 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.69 0.48 USD |
-4.83
|
A$550.36M 384.46M USD | A$670.97K 468.72K USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$550.36M 384.46M USD | 23.00 | A$0.03 0.02 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.14 0.1 USD |
+1.43
|
A$543.61M 379.75M USD | A$2.84M 1.98M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$543.61M 379.75M USD | 0 | -A$0.04 -0.02 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.48 0.34 USD |
-2.04
|
A$506.19M 353.61M USD | A$999.77K 698.41K USD | A$0.47 0.33 USD | A$0.49 0.34 USD | A$506.19M 353.61M USD | 0 | -A$0.02 -0.01 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.65 1.15 USD |
-1.5
|
A$506.05M 353.51M USD | A$106.23K 74.21K USD | A$1.64 1.14 USD | A$1.67 1.16 USD | A$506.05M 353.51M USD | 3.73 | A$0.44 0.31 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.50 0.35 USD |
-6.6
|
A$487.95M 340.87M USD | A$920.67K 643.15K USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$487.95M 340.87M USD | 0 | A$0.00 0 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.67 1.17 USD |
-3.75
|
A$478.55M 334.3M USD | A$105.71K 73.84K USD | A$1.65 1.15 USD | A$1.74 1.22 USD | A$478.55M 334.3M USD | 6.95 | A$0.24 0.17 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.28 0.2 USD |
-5.08
|
A$474.15M 331.23M USD | A$1.35M 942.36K USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$474.15M 331.23M USD | 9.33 | A$0.03 0.02 USD | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.38 0.26 USD |
-3.85
|
A$473.35M 330.67M USD | A$1.69M 1.18M USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$473.35M 330.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.16 0.81 USD |
-4.15
|
A$449.87M 314.27M USD | A$1.05M 736.75K USD | A$1.14 0.79 USD | A$1.17 0.82 USD | A$449.87M 314.27M USD | 0 | -A$0.06 -0.04 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.15 0.1 USD |
-6.45
|
A$445.82M 311.44M USD | A$3.17M 2.21M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$445.82M 311.44M USD | 0 | A$0.00 0 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.79 0.55 USD |
-3.66
|
A$432.81M 302.35M USD | A$159.52K 111.43K USD | A$0.79 0.55 USD | A$0.83 0.58 USD | A$432.81M 302.35M USD | 0 | -A$0.03 -0.02 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.25 0.17 USD |
-5
|
A$432.27M 301.97M USD | A$1.69M 1.18M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$432.27M 301.97M USD | 12.34 | A$0.02 0.01 USD | ||
|
Meteoric Resources NL
MEI.AX
AU
|
A$0.15 0.1 USD |
-2
|
A$427.27M 298.48M USD | A$3.44M 2.4M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$427.27M 298.48M USD | 0 | -A$0.02 -0.01 USD | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.35 0.24 USD |
-9.09
|
A$419.01M 292.71M USD | A$7.33M 5.12M USD | A$0.34 0.24 USD | A$0.37 0.26 USD | A$419.01M 292.71M USD | 5.83 | A$0.06 0.04 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.09 0.06 USD |
-3.12
|
A$407.93M 284.96M USD | A$5.04M 3.52M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$407.93M 284.96M USD | 0 | -A$0.01 -0.006 USD | ||
|
MGX Resources Limited
MGX.AX
AU
|
A$0.35 0.24 USD |
-2.82
|
A$407.25M 284.49M USD | A$224.34K 156.72K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$407.25M 284.49M USD | 0 | -A$0.03 -0.02 USD | ||
|
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.21 0.14 USD |
-1.43
|
A$388.79M 271.6M USD | A$1.18M 827.52K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$388.79M 271.6M USD | 0 | -A$0.04 -0.02 USD | ||
|
Hot Chili Limited
HCH.AX
AU
|
A$1.86 1.3 USD |
-7.92
|
A$377.00M 263.36M USD | A$265.36K 185.37K USD | A$1.85 1.29 USD | A$1.95 1.36 USD | A$377.00M 263.36M USD | 0 | -A$0.05 -0.03 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.56 0.39 USD |
-2.61
|
A$371.26M 259.35M USD | A$321.21K 224.38K USD | A$0.55 0.38 USD | A$0.57 0.4 USD | A$371.26M 259.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.57 0.39 USD |
+0.89
|
A$370.62M 258.9M USD | A$245.00K 171.15K USD | A$0.56 0.39 USD | A$0.59 0.41 USD | A$370.62M 258.9M USD | 0 | -A$0.05 -0.03 USD | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.23 0.86 USD |
-4.67
|
A$332.87M 232.53M USD | A$157.44K 109.98K USD | A$1.22 0.85 USD | A$1.26 0.88 USD | A$332.87M 232.53M USD | 0 | -A$0.11 -0.07 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.42 0.29 USD |
-7.78
|
A$330.81M 231.09M USD | A$495.85K 346.38K USD | A$0.41 0.29 USD | A$0.43 0.3 USD | A$330.81M 231.09M USD | 0 | -A$0.02 -0.01 USD | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.80 3.35 USD |
+1.05
|
A$308.30M 215.37M USD | A$44.17K 30.86K USD | A$4.73 3.3 USD | A$4.81 3.36 USD | A$308.30M 215.37M USD | 19.19 | A$0.25 0.17 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.28 0.2 USD |
-5.08
|
A$307.38M 214.72M USD | A$5.48M 3.83M USD | A$0.28 0.19 USD | A$0.30 0.21 USD | A$307.38M 214.72M USD | 0 | -A$0.10 -0.06 USD | ||
|
Cobre Limited
CBE.AX
AU
|
A$0.31 0.21 USD |
-4.69
|
A$294.48M 205.71M USD | A$623.79K 435.76K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$294.48M 205.71M USD | 0 | -A$0.01 -0.006 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$2.58 1.8 USD |
+1.98
|
A$291.85M 203.88M USD | A$29.11K 20.33K USD | A$2.52 1.76 USD | A$2.58 1.8 USD | A$291.85M 203.88M USD | 32.25 | A$0.08 0.06 USD | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.93 0.65 USD |
0
|
A$289.54M 202.26M USD | A$54.85K 38.31K USD | A$0.93 0.65 USD | A$0.93 0.65 USD | A$289.54M 202.26M USD | 0 | -A$0.04 -0.02 USD | ||
|
Kore Potash plc
KP2.AX
AU
|
A$0.05 0.04 USD |
0
|
A$287.46M 200.81M USD | A$2.60K 1.82K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$287.46M 200.81M USD | 0 | A$0.00 0 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.21 0.14 USD |
-2.38
|
A$286.25M 199.96M USD | A$143.12K 99.98K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$286.25M 199.96M USD | 0 | -A$0.01 -0.006 USD | ||
|
Centaurus Metals Limited
CTM.AX
AU
|
A$0.49 0.34 USD |
-3.92
|
A$277.65M 193.96M USD | A$426.54K 297.97K USD | A$0.49 0.34 USD | A$0.52 0.36 USD | A$277.65M 193.96M USD | 0 | -A$0.03 -0.02 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.09 0.07 USD |
-6
|
A$276.91M 193.44M USD | A$18.74M 13.09M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$276.91M 193.44M USD | 9.40 | A$0.01 0.006 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.11 0.08 USD |
-2.61
|
A$273.15M 190.81M USD | A$652.06K 455.51K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$273.15M 190.81M USD | 0 | A$0.00 0 USD | ||
|
Tribune Resources Limited
TBR.AX
AU
|
A$5.14 3.59 USD |
0
|
A$269.69M 188.39M USD | A$78.00 54.49 USD | A$5.14 3.59 USD | A$5.15 3.6 USD | A$269.69M 188.39M USD | 6.19 | A$0.83 0.58 USD | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.37 0.25 USD |
-10.98
|
A$268.95M 187.88M USD | A$3.37M 2.35M USD | A$0.36 0.25 USD | A$0.40 0.28 USD | A$268.95M 187.88M USD | 0 | -A$0.12 -0.08 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||