Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (572)
- {{country.name}}
- Tất cả các quốc gia
- Úc (572)
ASX (572)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (572)
Vật liệu cơ bản (572)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$58.39 40.79 USD |
-1.87
|
A$296.66B 207.24B USD | A$3.49M 2.44M USD | A$58.22 40.67 USD | A$59.16 41.33 USD | A$296.66B 207.24B USD | 20.27 | A$2.88 2.01 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$169.46 118.38 USD |
-2.56
|
A$275.58B 192.51B USD | A$448.28K 313.15K USD | A$169.44 118.37 USD | A$172.95 120.82 USD | A$275.58B 192.51B USD | 19.47 | A$8.70 6.08 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$19.05 13.28 USD |
-1.22
|
A$58.55B 40.9B USD | A$2.56M 1.78M USD | A$18.98 13.26 USD | A$19.44 13.58 USD | A$58.55B 40.9B USD | 10.92 | A$1.74 1.22 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$19.78 13.81 USD |
-3.96
|
A$28.22B 19.72B USD | A$2.47M 1.72M USD | A$19.73 13.78 USD | A$20.37 14.23 USD | A$28.22B 19.72B USD | 16.75 | A$1.18 0.82 USD | ||
|
Evolution Mining Limited
EVN.AX
AU
|
A$11.74 8.2 USD |
-4.94
|
A$23.85B 16.66B USD | A$2.97M 2.07M USD | A$11.71 8.18 USD | A$12.24 8.55 USD | A$23.85B 16.66B USD | 17.78 | A$0.66 0.46 USD | ||
|
James Hardie Industries plc
JHX.AX
AU
|
A$37.23 26.01 USD |
+6.31
|
A$21.61B 15.09B USD | A$2.34M 1.64M USD | A$36.96 25.82 USD | A$37.42 26.14 USD | A$21.61B 15.09B USD | 137.88 | A$0.27 0.19 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$18.50 12.92 USD |
-4.37
|
A$18.62B 13B USD | A$1.37M 954.37K USD | A$18.26 12.76 USD | A$19.46 13.59 USD | A$18.62B 13B USD | 231.18 | A$0.08 0.06 USD | ||
South32 Limited
S32.AX
AU
|
A$3.92 2.73 USD |
-3.57
|
A$17.54B 12.26B USD | A$7.89M 5.51M USD | A$3.91 2.73 USD | A$4.03 2.82 USD | A$17.54B 12.26B USD | 32.62 | A$0.12 0.08 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$5.39 3.77 USD |
-4.77
|
A$17.36B 12.13B USD | A$7.91M 5.53M USD | A$5.36 3.74 USD | A$5.65 3.95 USD | A$17.36B 12.13B USD | 0 | -A$0.03 -0.02 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$33.09 23.12 USD |
+0.98
|
A$14.50B 10.13B USD | A$293.27K 204.87K USD | A$32.88 22.97 USD | A$33.29 23.25 USD | A$14.50B 10.13B USD | 58.05 | A$0.57 0.4 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$63.76 44.54 USD |
-3.19
|
A$12.60B 8.8B USD | A$321.49K 224.59K USD | A$63.36 44.26 USD | A$64.77 45.25 USD | A$12.60B 8.8B USD | 31.56 | A$2.02 1.41 USD | ||
|
Orica Limited
ORI.AX
AU
|
A$23.30 16.27 USD |
+1.06
|
A$10.79B 7.54B USD | A$305.23K 213.23K USD | A$23.12 16.15 USD | A$23.48 16.4 USD | A$10.79B 7.54B USD | 45.67 | A$0.51 0.36 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$18.98 13.26 USD |
-3.51
|
A$8.86B 6.19B USD | A$617.77K 431.55K USD | A$18.81 13.14 USD | A$19.29 13.48 USD | A$8.86B 6.19B USD | 44.13 | A$0.43 0.3 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$24.04 16.79 USD |
-7.22
|
A$6.82B 4.77B USD | A$12.90K 9.01K USD | A$23.89 16.69 USD | A$25.50 17.81 USD | A$6.82B 4.77B USD | 0 | -A$0.68 -0.4 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$4.98 3.48 USD |
-3.86
|
A$6.70B 4.68B USD | A$1.52M 1.07M USD | A$4.94 3.45 USD | A$5.10 3.56 USD | A$6.70B 4.68B USD | 13.45 | A$0.37 0.26 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.32 3.72 USD |
-4.66
|
A$6.08B 4.25B USD | A$2.46M 1.72M USD | A$5.23 3.65 USD | A$5.41 3.78 USD | A$6.08B 4.25B USD | 15.20 | A$0.35 0.24 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$7.54 5.27 USD |
-4.92
|
A$5.71B 3.99B USD | A$1.23M 859.42K USD | A$7.51 5.25 USD | A$7.80 5.45 USD | A$5.71B 3.99B USD | 0 | -A$0.27 -0.1 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.76 1.23 USD |
-7.37
|
A$5.60B 3.91B USD | A$10.42M 7.28M USD | A$1.74 1.22 USD | A$1.87 1.31 USD | A$5.60B 3.91B USD | 0 | -A$0.14 -0.09 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$11.93 8.33 USD |
-5.91
|
A$5.45B 3.81B USD | A$1.39M 968.01K USD | A$11.90 8.31 USD | A$12.55 8.77 USD | A$5.45B 3.81B USD | 22.09 | A$0.54 0.38 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$2.86 2 USD |
-4.98
|
A$5.42B 3.79B USD | A$4.16M 2.91M USD | A$2.85 1.99 USD | A$2.94 2.05 USD | A$5.42B 3.79B USD | 11.43 | A$0.25 0.17 USD | ||
Sims Limited
SGM.AX
AU
|
A$28.01 19.57 USD |
-0.39
|
A$5.41B 3.78B USD | A$425.57K 297.29K USD | A$27.97 19.54 USD | A$28.77 20.1 USD | A$5.41B 3.78B USD | 0 | -A$0.30 -0.2 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.35 4.44 USD |
-4.08
|
A$4.81B 3.36B USD | A$2.20M 1.53M USD | A$6.26 4.37 USD | A$6.51 4.55 USD | A$4.81B 3.36B USD | 9.92 | A$0.64 0.45 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.64 3.24 USD |
-5.21
|
A$4.38B 3.06B USD | A$1.29M 899.13K USD | A$4.62 3.23 USD | A$4.78 3.34 USD | A$4.38B 3.06B USD | 17.16 | A$0.27 0.19 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.90 0.63 USD |
-5.58
|
A$3.89B 2.72B USD | A$3.95M 2.76M USD | A$0.90 0.63 USD | A$0.93 0.65 USD | A$3.89B 2.72B USD | 0 | -A$0.02 -0.01 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.56 3.88 USD |
-5.04
|
A$3.67B 2.56B USD | A$615.80K 430.17K USD | A$5.53 3.86 USD | A$5.78 4.04 USD | A$3.67B 2.56B USD | 37.03 | A$0.15 0.1 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.74 0.51 USD |
-11.45
|
A$3.63B 2.53B USD | A$5.73M 4M USD | A$0.73 0.51 USD | A$0.82 0.57 USD | A$3.63B 2.53B USD | 0 | -A$0.01 -0.006 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$2.82 1.97 USD |
-6.48
|
A$3.22B 2.25B USD | A$1.16M 811.08K USD | A$2.80 1.96 USD | A$2.96 2.07 USD | A$3.22B 2.25B USD | 6.86 | A$0.41 0.29 USD | ||
|
Iluka Resources Limited
ILU.AX
AU
|
A$7.26 5.07 USD |
-4.35
|
A$3.13B 2.19B USD | A$1.63M 1.14M USD | A$7.12 4.97 USD | A$7.38 5.16 USD | A$3.13B 2.19B USD | 0 | -A$0.67 -0.4 USD | ||
|
Fletcher Building Limited
FBU.AX
AU
|
A$2.76 1.93 USD |
0
|
A$2.97B 2.07B USD | A$436.65K 305.03K USD | A$2.73 1.91 USD | A$2.78 1.94 USD | A$2.97B 2.07B USD | 0 | -A$0.19 -0.1 USD | ||
|
Deterra Royalties Limited
DRR.AX
AU
|
A$4.50 3.14 USD |
-0.33
|
A$2.38B 1.66B USD | A$1.06M 743.88K USD | A$4.46 3.12 USD | A$4.55 3.17 USD | A$2.38B 1.66B USD | 13.22 | A$0.34 0.24 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$3.86 2.69 USD |
+0.39
|
A$2.16B 1.51B USD | A$1.75M 1.22M USD | A$3.79 2.65 USD | A$3.91 2.73 USD | A$2.16B 1.51B USD | 12.04 | A$0.32 0.22 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.39 1.67 USD |
-2.05
|
A$2.15B 1.5B USD | A$254.94K 178.09K USD | A$2.37 1.66 USD | A$2.44 1.7 USD | A$2.15B 1.5B USD | 0 | -A$0.07 -0.04 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.28 1.59 USD |
-1.94
|
A$2.13B 1.49B USD | A$570.00K 398.18K USD | A$2.26 1.58 USD | A$2.31 1.61 USD | A$2.13B 1.49B USD | 17.50 | A$0.13 0.09 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.09 0.76 USD |
-6.44
|
A$2.10B 1.47B USD | A$3.85M 2.69M USD | A$1.08 0.75 USD | A$1.14 0.8 USD | A$2.10B 1.47B USD | 9.08 | A$0.12 0.08 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$0.97 0.68 USD |
-6.12
|
A$2.07B 1.44B USD | A$3.83M 2.68M USD | A$0.96 0.67 USD | A$1.02 0.71 USD | A$2.07B 1.44B USD | 10.74 | A$0.09 0.06 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.93 0.65 USD |
-3.12
|
A$2.00B 1.4B USD | A$1.76M 1.23M USD | A$0.92 0.64 USD | A$0.95 0.66 USD | A$2.00B 1.4B USD | 23.25 | A$0.04 0.03 USD | ||
|
Develop Global Limited
DVP.AX
AU
|
A$6.07 4.24 USD |
-7.12
|
A$2.00B 1.4B USD | A$527.02K 368.16K USD | A$6.05 4.23 USD | A$6.43 4.49 USD | A$2.00B 1.4B USD | 22.46 | A$0.27 0.19 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.43 1 USD |
-5.81
|
A$1.95B 1.36B USD | A$1.37M 958.45K USD | A$1.42 0.99 USD | A$1.50 1.04 USD | A$1.95B 1.36B USD | 15.85 | A$0.09 0.06 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.29 0.9 USD |
-2.49
|
A$1.93B 1.35B USD | A$2.75M 1.92M USD | A$1.28 0.89 USD | A$1.32 0.92 USD | A$1.93B 1.35B USD | 0 | -A$0.04 -0.02 USD | ||
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.84 0.59 USD |
-10.9
|
A$1.91B 1.33B USD | A$8.50M 5.94M USD | A$0.84 0.58 USD | A$0.92 0.64 USD | A$1.91B 1.33B USD | 0 | -A$0.02 -0.01 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.91 0.64 USD |
+0.22
|
A$1.69B 1.18B USD | A$4.89M 3.41M USD | A$0.85 0.59 USD | A$0.93 0.65 USD | A$1.69B 1.18B USD | 0 | -A$0.01 -0.006 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$3.11 2.17 USD |
-4.31
|
A$1.49B 1.04B USD | A$674.86K 471.43K USD | A$3.10 2.17 USD | A$3.23 2.26 USD | A$1.49B 1.04B USD | 0 | -A$0.49 -0.3 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.11 9.15 USD |
-2.93
|
A$1.41B 985.39M USD | A$24.66K 17.23K USD | A$13.00 9.08 USD | A$13.56 9.47 USD | A$1.41B 985.39M USD | 5.46 | A$2.40 1.68 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$5.12 3.57 USD |
-7.5
|
A$1.37B 954.89M USD | A$700.36K 489.25K USD | A$5.05 3.53 USD | A$5.44 3.8 USD | A$1.37B 954.89M USD | 11.62 | A$0.44 0.31 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.26 0.18 USD |
-5.56
|
A$1.30B 909.13M USD | A$11.63M 8.12M USD | A$0.25 0.18 USD | A$0.27 0.19 USD | A$1.30B 909.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
BCI Minerals Limited
BCI.AX
AU
|
A$0.41 0.29 USD |
-1.2
|
A$1.20B 841.36M USD | A$1.15M 801.72K USD | A$0.41 0.28 USD | A$0.43 0.3 USD | A$1.20B 841.36M USD | 0 | -A$0.03 -0.02 USD | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.34 0.93 USD |
-4.5
|
A$1.19B 827.88M USD | A$1.59M 1.11M USD | A$1.33 0.93 USD | A$1.38 0.96 USD | A$1.19B 827.88M USD | 11.14 | A$0.12 0.08 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.23 0.16 USD |
-5.31
|
A$1.09B 758.48M USD | A$35.65M 24.91M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$1.09B 758.48M USD | 0 | A$0.00 0 USD | ||
|
Nufarm Limited
NUF.AX
AU
|
A$2.69 1.88 USD |
-0.74
|
A$1.03B 721.88M USD | A$274.91K 192.04K USD | A$2.67 1.87 USD | A$2.73 1.9 USD | A$1.03B 721.88M USD | 0 | -A$0.41 -0.2 USD | ||
|
Alpha HPA Limited
A4N.AX
AU
|
A$0.70 0.49 USD |
-4.79
|
A$1.01B 704.9M USD | A$1.51M 1.06M USD | A$0.69 0.48 USD | A$0.77 0.53 USD | A$1.01B 704.9M USD | 0 | -A$0.03 -0.02 USD | ||
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.69 3.28 USD |
-0.21
|
A$936.70M 654.35M USD | A$202.11K 141.19K USD | A$4.67 3.26 USD | A$4.83 3.37 USD | A$936.70M 654.35M USD | 29.31 | A$0.16 0.11 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.37 1.66 USD |
-7.06
|
A$925.59M 646.58M USD | A$1.72M 1.2M USD | A$2.33 1.63 USD | A$2.51 1.75 USD | A$925.59M 646.58M USD | 8.77 | A$0.27 0.19 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.28 0.19 USD |
-6.1
|
A$896.59M 626.33M USD | A$7.84M 5.47M USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$896.59M 626.33M USD | 0 | -A$0.01 -0.006 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$5.12 3.58 USD |
-3.76
|
A$871.88M 609.06M USD | A$131.57K 91.91K USD | A$5.10 3.56 USD | A$5.24 3.66 USD | A$871.88M 609.06M USD | 30.11 | A$0.17 0.12 USD | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$2.53 1.77 USD |
-3.8
|
A$844.66M 590.05M USD | A$609.06K 425.47K USD | A$2.47 1.73 USD | A$2.60 1.82 USD | A$844.66M 590.05M USD | 0 | -A$0.10 -0.06 USD | ||
|
Vulcan Steel Limited
VSL.AX
AU
|
A$5.08 3.55 USD |
+0.79
|
A$744.37M 519.99M USD | A$14.36K 10.03K USD | A$5.00 3.49 USD | A$5.17 3.61 USD | A$744.37M 519.99M USD | 56.44 | A$0.09 0.06 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.43 0.3 USD |
-5.11
|
A$726.70M 507.65M USD | A$1.42M 991.77K USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$726.70M 507.65M USD | 0 | -A$0.01 -0.006 USD | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.40 0.28 USD |
-3.61
|
A$690.07M 482.06M USD | A$617.07K 431.06K USD | A$0.40 0.28 USD | A$0.41 0.29 USD | A$690.07M 482.06M USD | 0.56 | A$0.71 0.5 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.50 0.35 USD |
-7.1
|
A$684.28M 478.01M USD | A$2.27M 1.59M USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$684.28M 478.01M USD | 0 | A$0.00 0 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.92 0.64 USD |
-6.63
|
A$666.92M 465.89M USD | A$2.58M 1.81M USD | A$0.91 0.64 USD | A$0.96 0.67 USD | A$666.92M 465.89M USD | 45.75 | A$0.02 0.01 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.20 0.84 USD |
-4.76
|
A$623.21M 435.35M USD | A$971.45K 678.63K USD | A$1.20 0.83 USD | A$1.25 0.87 USD | A$623.21M 435.35M USD | 0 | -A$0.04 -0.02 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.51 0.35 USD |
-5.23
|
A$613.37M 428.48M USD | A$4.21M 2.94M USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$613.37M 428.48M USD | 0 | A$0.00 0 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.44 0.31 USD |
-6.38
|
A$589.25M 411.63M USD | A$1.71M 1.2M USD | A$0.44 0.3 USD | A$0.47 0.33 USD | A$589.25M 411.63M USD | 0 | -A$0.02 -0.01 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.29 USD |
0
|
A$555.84M 388.29M USD | A$1.48M 1.04M USD | A$1.85 1.29 USD | A$1.91 1.33 USD | A$555.84M 388.29M USD | 0 | -A$0.04 -0.02 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.40 0.28 USD |
-5.48
|
A$551.90M 385.54M USD | A$1.15M 802.62K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$551.90M 385.54M USD | 0 | -A$0.04 -0.02 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.28 0.2 USD |
-1.75
|
A$550.44M 384.52M USD | A$1.17M 816.27K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$550.44M 384.52M USD | 14.00 | A$0.02 0.01 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.68 0.47 USD |
-6.9
|
A$538.39M 376.1M USD | A$1.12M 780.2K USD | A$0.67 0.47 USD | A$0.72 0.5 USD | A$538.39M 376.1M USD | 22.50 | A$0.03 0.02 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.14 0.1 USD |
0
|
A$535.96M 374.4M USD | A$2.95M 2.06M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$535.96M 374.4M USD | 0 | -A$0.04 -0.02 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.66 1.16 USD |
-0.9
|
A$509.12M 355.66M USD | A$263.84K 184.31K USD | A$1.64 1.14 USD | A$1.67 1.16 USD | A$509.12M 355.66M USD | 3.76 | A$0.44 0.31 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.47 0.33 USD |
-4.69
|
A$492.48M 344.03M USD | A$1.76M 1.23M USD | A$0.47 0.32 USD | A$0.49 0.34 USD | A$492.48M 344.03M USD | 0 | -A$0.02 -0.01 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.49 0.34 USD |
-7.55
|
A$483.02M 337.42M USD | A$1.74M 1.21M USD | A$0.49 0.34 USD | A$0.53 0.37 USD | A$483.02M 337.42M USD | 0 | A$0.00 0 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.64 1.15 USD |
-5.48
|
A$469.96M 328.3M USD | A$365.68K 255.45K USD | A$1.63 1.14 USD | A$1.74 1.22 USD | A$469.96M 328.3M USD | 6.83 | A$0.24 0.17 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.28 0.19 USD |
-6.78
|
A$465.69M 325.31M USD | A$2.33M 1.63M USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$465.69M 325.31M USD | 9.16 | A$0.03 0.02 USD | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.37 0.26 USD |
-5.9
|
A$463.25M 323.61M USD | A$2.66M 1.86M USD | A$0.36 0.25 USD | A$0.39 0.27 USD | A$463.25M 323.61M USD | 0 | -A$0.01 -0.006 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.14 0.79 USD |
-5.81
|
A$442.08M 308.82M USD | A$2.05M 1.43M USD | A$1.12 0.78 USD | A$1.17 0.82 USD | A$442.08M 308.82M USD | 0 | -A$0.06 -0.04 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.79 0.55 USD |
-3.66
|
A$432.81M 302.35M USD | A$219.09K 153.05K USD | A$0.79 0.55 USD | A$0.83 0.58 USD | A$432.81M 302.35M USD | 0 | -A$0.03 -0.02 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.14 0.1 USD |
-9.68
|
A$430.45M 300.7M USD | A$6.54M 4.57M USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$430.45M 300.7M USD | 0 | A$0.00 0 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.24 0.17 USD |
-7.69
|
A$420.02M 293.41M USD | A$5.33M 3.73M USD | A$0.24 0.17 USD | A$0.27 0.19 USD | A$420.02M 293.41M USD | 12.00 | A$0.02 0.01 USD | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.35 0.24 USD |
-10.39
|
A$413.02M 288.52M USD | A$14.72M 10.29M USD | A$0.34 0.23 USD | A$0.37 0.26 USD | A$413.02M 288.52M USD | 5.75 | A$0.06 0.04 USD | ||
|
Meteoric Resources NL
MEI.AX
AU
|
A$0.14 0.1 USD |
-5.33
|
A$412.74M 288.33M USD | A$6.27M 4.38M USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$412.74M 288.33M USD | 0 | -A$0.02 -0.01 USD | ||
|
MGX Resources Limited
MGX.AX
AU
|
A$0.35 0.24 USD |
-2.82
|
A$407.25M 284.49M USD | A$281.00K 196.3K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$407.25M 284.49M USD | 0 | -A$0.03 -0.02 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.09 0.06 USD |
-4.17
|
A$403.54M 281.9M USD | A$6.13M 4.28M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$403.54M 281.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.20 0.14 USD |
-4.76
|
A$375.64M 262.41M USD | A$2.69M 1.88M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$375.64M 262.41M USD | 0 | -A$0.04 -0.02 USD | ||
|
Hot Chili Limited
HCH.AX
AU
|
A$1.84 1.29 USD |
-8.91
|
A$372.94M 260.53M USD | A$700.20K 489.14K USD | A$1.84 1.28 USD | A$1.95 1.36 USD | A$372.94M 260.53M USD | 0 | -A$0.05 -0.03 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.56 0.39 USD |
0
|
A$367.34M 256.61M USD | A$300.88K 210.18K USD | A$0.56 0.39 USD | A$0.59 0.41 USD | A$367.34M 256.61M USD | 0 | -A$0.05 -0.03 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.55 0.38 USD |
-4.87
|
A$362.64M 253.33M USD | A$586.35K 409.6K USD | A$0.54 0.38 USD | A$0.57 0.4 USD | A$362.64M 253.33M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.22 0.85 USD |
-5.06
|
A$331.51M 231.58M USD | A$266.04K 185.85K USD | A$1.22 0.85 USD | A$1.26 0.88 USD | A$331.51M 231.58M USD | 0 | -A$0.11 -0.07 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.41 0.28 USD |
-9.56
|
A$324.43M 226.64M USD | A$747.48K 522.17K USD | A$0.41 0.28 USD | A$0.43 0.3 USD | A$324.43M 226.64M USD | 0 | -A$0.02 -0.01 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.29 0.2 USD |
-3.39
|
A$312.87M 218.56M USD | A$7.00M 4.89M USD | A$0.28 0.19 USD | A$0.30 0.21 USD | A$312.87M 218.56M USD | 0 | -A$0.10 -0.06 USD | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.78 3.34 USD |
+0.63
|
A$307.01M 214.47M USD | A$50.46K 35.25K USD | A$4.73 3.3 USD | A$4.81 3.36 USD | A$307.01M 214.47M USD | 19.12 | A$0.25 0.17 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.21 0.15 USD |
0
|
A$293.23M 204.84M USD | A$281.12K 196.38K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$293.23M 204.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.94 0.65 USD |
+0.54
|
A$291.09M 203.35M USD | A$7.33K 5.12K USD | A$0.92 0.64 USD | A$0.94 0.65 USD | A$291.09M 203.35M USD | 0 | -A$0.04 -0.02 USD | ||
|
Kore Potash plc
KP2.AX
AU
|
A$0.05 0.04 USD |
0
|
A$287.46M 200.81M USD | A$2.60K 1.82K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$287.46M 200.81M USD | 0 | A$0.00 0 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$2.52 1.76 USD |
-0.4
|
A$285.06M 199.14M USD | A$52.24K 36.49K USD | A$2.52 1.76 USD | A$2.58 1.8 USD | A$285.06M 199.14M USD | 31.50 | A$0.08 0.06 USD | ||
|
Cobre Limited
CBE.AX
AU
|
A$0.30 0.21 USD |
-7.81
|
A$284.82M 198.97M USD | A$1.11M 776.74K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$284.82M 198.97M USD | 0 | -A$0.01 -0.006 USD | ||
|
Centaurus Metals Limited
CTM.AX
AU
|
A$0.50 0.35 USD |
-2.94
|
A$280.48M 195.93M USD | A$522.26K 364.83K USD | A$0.49 0.34 USD | A$0.52 0.36 USD | A$280.48M 195.93M USD | 0 | -A$0.03 -0.02 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.09 0.07 USD |
-6
|
A$276.91M 193.44M USD | A$24.17M 16.88M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$276.91M 193.44M USD | 9.40 | A$0.01 0.006 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.11 0.08 USD |
-2.61
|
A$273.15M 190.81M USD | A$830.21K 579.96K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$273.15M 190.81M USD | 0 | A$0.00 0 USD | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.37 0.26 USD |
-9.76
|
A$272.63M 190.45M USD | A$6.82M 4.77M USD | A$0.36 0.25 USD | A$0.40 0.28 USD | A$272.63M 190.45M USD | 0 | -A$0.12 -0.08 USD | ||
|
Saturn Metals Limited
STN.AX
AU
|
A$0.49 0.34 USD |
0
|
A$268.17M 187.33M USD | A$545.78K 381.27K USD | A$0.48 0.34 USD | A$0.50 0.35 USD | A$268.17M 187.33M USD | 0 | -A$0.01 -0.006 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||