Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (572)
- {{country.name}}
- Tất cả các quốc gia
- Úc (572)
ASX (572)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (572)
Vật liệu cơ bản (572)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$58.55 40.9 USD |
-1.6
|
A$297.47B 207.81B USD | A$5.19M 3.63M USD | A$58.22 40.67 USD | A$59.16 41.33 USD | A$297.47B 207.81B USD | 20.32 | A$2.88 2.01 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$169.86 118.66 USD |
-2.33
|
A$276.23B 192.96B USD | A$809.39K 565.41K USD | A$169.01 118.06 USD | A$172.95 120.82 USD | A$276.23B 192.96B USD | 19.52 | A$8.70 6.08 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$18.93 13.22 USD |
-1.69
|
A$58.27B 40.71B USD | A$4.05M 2.83M USD | A$18.92 13.22 USD | A$19.44 13.58 USD | A$58.27B 40.71B USD | 10.87 | A$1.74 1.22 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$19.96 13.94 USD |
-3.06
|
A$28.49B 19.9B USD | A$3.72M 2.6M USD | A$19.73 13.78 USD | A$20.37 14.23 USD | A$28.49B 19.9B USD | 16.91 | A$1.18 0.82 USD | ||
|
Evolution Mining Limited
EVN.AX
AU
|
A$11.87 8.29 USD |
-3.89
|
A$24.11B 16.84B USD | A$4.79M 3.35M USD | A$11.71 8.18 USD | A$12.24 8.55 USD | A$24.11B 16.84B USD | 17.98 | A$0.66 0.46 USD | ||
|
James Hardie Industries plc
JHX.AX
AU
|
A$37.03 25.86 USD |
+5.73
|
A$21.49B 15.01B USD | A$2.90M 2.03M USD | A$36.82 25.72 USD | A$37.42 26.14 USD | A$21.49B 15.01B USD | 137.12 | A$0.27 0.19 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$18.58 12.98 USD |
-3.93
|
A$18.70B 13.06B USD | A$1.97M 1.38M USD | A$18.26 12.76 USD | A$19.46 13.59 USD | A$18.70B 13.06B USD | 232.25 | A$0.08 0.06 USD | ||
South32 Limited
S32.AX
AU
|
A$3.93 2.75 USD |
-3.2
|
A$17.61B 12.3B USD | A$14.20M 9.92M USD | A$3.91 2.73 USD | A$4.03 2.82 USD | A$17.61B 12.3B USD | 32.75 | A$0.12 0.08 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$5.38 3.76 USD |
-4.95
|
A$17.33B 12.11B USD | A$12.13M 8.47M USD | A$5.34 3.73 USD | A$5.65 3.95 USD | A$17.33B 12.11B USD | 0 | -A$0.03 -0.02 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$33.04 23.08 USD |
+0.82
|
A$14.47B 10.11B USD | A$491.42K 343.29K USD | A$32.88 22.97 USD | A$33.29 23.25 USD | A$14.47B 10.11B USD | 57.96 | A$0.57 0.4 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$64.01 44.72 USD |
-2.81
|
A$12.65B 8.84B USD | A$632.55K 441.88K USD | A$63.30 44.22 USD | A$64.77 45.25 USD | A$12.65B 8.84B USD | 31.68 | A$2.02 1.41 USD | ||
|
Orica Limited
ORI.AX
AU
|
A$23.34 16.3 USD |
+1.26
|
A$10.81B 7.55B USD | A$568.73K 397.3K USD | A$23.12 16.15 USD | A$23.48 16.4 USD | A$10.81B 7.55B USD | 45.76 | A$0.51 0.36 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.00 13.27 USD |
-3.41
|
A$8.87B 6.2B USD | A$994.52K 694.74K USD | A$18.81 13.14 USD | A$19.29 13.48 USD | A$8.87B 6.2B USD | 44.18 | A$0.43 0.3 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$24.05 16.8 USD |
-7.18
|
A$6.82B 4.77B USD | A$16.51K 11.54K USD | A$23.83 16.65 USD | A$25.50 17.81 USD | A$6.82B 4.77B USD | 0 | -A$0.68 -0.4 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$4.99 3.49 USD |
-3.67
|
A$6.72B 4.69B USD | A$2.27M 1.59M USD | A$4.94 3.45 USD | A$5.10 3.56 USD | A$6.72B 4.69B USD | 13.48 | A$0.37 0.26 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.32 3.72 USD |
-4.66
|
A$6.08B 4.25B USD | A$3.88M 2.71M USD | A$5.23 3.65 USD | A$5.41 3.78 USD | A$6.08B 4.25B USD | 15.20 | A$0.35 0.24 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$7.63 5.33 USD |
-3.78
|
A$5.78B 4.04B USD | A$2.56M 1.78M USD | A$7.51 5.25 USD | A$7.80 5.45 USD | A$5.78B 4.04B USD | 0 | -A$0.27 -0.1 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.75 1.22 USD |
-7.89
|
A$5.56B 3.89B USD | A$19.02M 13.29M USD | A$1.74 1.22 USD | A$1.87 1.31 USD | A$5.56B 3.89B USD | 0 | -A$0.14 -0.09 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$2.91 2.03 USD |
-3.32
|
A$5.52B 3.86B USD | A$6.61M 4.62M USD | A$2.85 1.99 USD | A$2.94 2.05 USD | A$5.52B 3.86B USD | 11.64 | A$0.25 0.17 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.08 8.44 USD |
-4.73
|
A$5.52B 3.85B USD | A$2.28M 1.59M USD | A$11.90 8.31 USD | A$12.55 8.77 USD | A$5.52B 3.85B USD | 22.37 | A$0.54 0.38 USD | ||
Sims Limited
SGM.AX
AU
|
A$28.05 19.59 USD |
-0.25
|
A$5.42B 3.79B USD | A$587.95K 410.72K USD | A$27.92 19.5 USD | A$28.77 20.1 USD | A$5.42B 3.79B USD | 0 | -A$0.30 -0.2 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.36 4.44 USD |
-3.93
|
A$4.82B 3.36B USD | A$3.88M 2.71M USD | A$6.26 4.37 USD | A$6.51 4.55 USD | A$4.82B 3.36B USD | 9.93 | A$0.64 0.45 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.62 3.23 USD |
-5.52
|
A$4.37B 3.05B USD | A$1.76M 1.23M USD | A$4.62 3.23 USD | A$4.78 3.34 USD | A$4.37B 3.05B USD | 17.11 | A$0.27 0.19 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.90 0.63 USD |
-5.79
|
A$3.89B 2.71B USD | A$8.50M 5.94M USD | A$0.89 0.62 USD | A$0.93 0.65 USD | A$3.89B 2.71B USD | 0 | -A$0.02 -0.01 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.64 3.94 USD |
-3.59
|
A$3.73B 2.6B USD | A$1.68M 1.17M USD | A$5.53 3.86 USD | A$5.78 4.04 USD | A$3.73B 2.6B USD | 37.60 | A$0.15 0.1 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.72 0.5 USD |
-13.86
|
A$3.53B 2.47B USD | A$15.33M 10.71M USD | A$0.72 0.5 USD | A$0.82 0.57 USD | A$3.53B 2.47B USD | 0 | -A$0.01 -0.006 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$2.89 2.02 USD |
-3.99
|
A$3.30B 2.31B USD | A$2.11M 1.47M USD | A$2.80 1.96 USD | A$2.96 2.07 USD | A$3.30B 2.31B USD | 7.04 | A$0.41 0.29 USD | ||
|
Iluka Resources Limited
ILU.AX
AU
|
A$7.19 5.02 USD |
-5.34
|
A$3.10B 2.16B USD | A$3.15M 2.2M USD | A$7.12 4.97 USD | A$7.38 5.16 USD | A$3.10B 2.16B USD | 0 | -A$0.67 -0.4 USD | ||
|
Fletcher Building Limited
FBU.AX
AU
|
A$2.75 1.92 USD |
-0.36
|
A$2.96B 2.06B USD | A$805.45K 562.66K USD | A$2.73 1.91 USD | A$2.78 1.94 USD | A$2.96B 2.06B USD | 0 | -A$0.19 -0.1 USD | ||
|
Deterra Royalties Limited
DRR.AX
AU
|
A$4.50 3.14 USD |
-0.22
|
A$2.38B 1.66B USD | A$2.28M 1.59M USD | A$4.46 3.12 USD | A$4.55 3.17 USD | A$2.38B 1.66B USD | 13.23 | A$0.34 0.24 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$3.88 2.71 USD |
+1.04
|
A$2.17B 1.52B USD | A$2.61M 1.82M USD | A$3.79 2.65 USD | A$3.91 2.73 USD | A$2.17B 1.52B USD | 12.12 | A$0.32 0.22 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.40 1.68 USD |
-1.64
|
A$2.16B 1.51B USD | A$850.98K 594.47K USD | A$2.37 1.66 USD | A$2.44 1.7 USD | A$2.16B 1.51B USD | 0 | -A$0.07 -0.04 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.12 0.78 USD |
-3.86
|
A$2.16B 1.51B USD | A$5.56M 3.88M USD | A$1.08 0.75 USD | A$1.14 0.8 USD | A$2.16B 1.51B USD | 9.33 | A$0.12 0.08 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.28 1.59 USD |
-1.72
|
A$2.13B 1.49B USD | A$1.01M 706.77K USD | A$2.26 1.58 USD | A$2.31 1.61 USD | A$2.13B 1.49B USD | 17.53 | A$0.13 0.09 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$0.98 0.68 USD |
-5.34
|
A$2.08B 1.46B USD | A$6.56M 4.58M USD | A$0.95 0.66 USD | A$1.02 0.71 USD | A$2.08B 1.46B USD | 10.83 | A$0.09 0.06 USD | ||
|
Develop Global Limited
DVP.AX
AU
|
A$6.15 4.3 USD |
-5.82
|
A$2.03B 1.42B USD | A$953.43K 666.04K USD | A$6.05 4.23 USD | A$6.43 4.49 USD | A$2.03B 1.42B USD | 22.77 | A$0.27 0.19 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.93 0.65 USD |
-3.12
|
A$2.00B 1.4B USD | A$5.36M 3.74M USD | A$0.92 0.64 USD | A$0.95 0.66 USD | A$2.00B 1.4B USD | 23.25 | A$0.04 0.03 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.45 1.01 USD |
-4.29
|
A$1.98B 1.38B USD | A$2.00M 1.4M USD | A$1.42 0.99 USD | A$1.50 1.04 USD | A$1.98B 1.38B USD | 16.11 | A$0.09 0.06 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.31 0.91 USD |
-1.51
|
A$1.95B 1.36B USD | A$3.69M 2.58M USD | A$1.28 0.89 USD | A$1.32 0.92 USD | A$1.95B 1.36B USD | 0 | -A$0.04 -0.02 USD | ||
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.85 0.59 USD |
-10.58
|
A$1.91B 1.34B USD | A$10.77M 7.53M USD | A$0.84 0.58 USD | A$0.92 0.64 USD | A$1.91B 1.34B USD | 0 | -A$0.02 -0.01 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.92 0.64 USD |
+0.55
|
A$1.69B 1.18B USD | A$9.38M 6.55M USD | A$0.85 0.59 USD | A$0.93 0.65 USD | A$1.69B 1.18B USD | 0 | -A$0.01 -0.006 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$3.11 2.17 USD |
-4.31
|
A$1.49B 1.04B USD | A$1.10M 766.16K USD | A$3.10 2.17 USD | A$3.23 2.26 USD | A$1.49B 1.04B USD | 0 | -A$0.49 -0.3 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$5.17 3.61 USD |
-6.6
|
A$1.38B 964.22M USD | A$1.11M 774.75K USD | A$5.05 3.53 USD | A$5.44 3.8 USD | A$1.38B 964.22M USD | 11.73 | A$0.44 0.31 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$12.67 8.85 USD |
-6.15
|
A$1.36B 952.69M USD | A$64.63K 45.15K USD | A$12.54 8.76 USD | A$13.56 9.47 USD | A$1.36B 952.69M USD | 5.27 | A$2.40 1.68 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.26 0.18 USD |
-3.7
|
A$1.33B 926.95M USD | A$19.64M 13.72M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$1.33B 926.95M USD | 0 | -A$0.01 -0.006 USD | ||
|
BCI Minerals Limited
BCI.AX
AU
|
A$0.41 0.29 USD |
-0.72
|
A$1.21B 845.46M USD | A$1.22M 854.04K USD | A$0.41 0.28 USD | A$0.43 0.3 USD | A$1.21B 845.46M USD | 0 | -A$0.03 -0.02 USD | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.36 0.95 USD |
-3.21
|
A$1.20B 839.02M USD | A$2.86M 2M USD | A$1.33 0.93 USD | A$1.38 0.96 USD | A$1.20B 839.02M USD | 11.29 | A$0.12 0.08 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.24 0.17 USD |
-3.27
|
A$1.11B 774.83M USD | A$51.39M 35.9M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$1.11B 774.83M USD | 0 | A$0.00 0 USD | ||
|
Nufarm Limited
NUF.AX
AU
|
A$2.70 1.89 USD |
-0.37
|
A$1.04B 724.57M USD | A$808.68K 564.91K USD | A$2.67 1.87 USD | A$2.73 1.9 USD | A$1.04B 724.57M USD | 0 | -A$0.41 -0.2 USD | ||
|
Alpha HPA Limited
A4N.AX
AU
|
A$0.69 0.48 USD |
-5.48
|
A$1.00B 699.83M USD | A$2.96M 2.07M USD | A$0.69 0.48 USD | A$0.77 0.53 USD | A$1.00B 699.83M USD | 0 | -A$0.03 -0.02 USD | ||
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.68 3.27 USD |
-0.43
|
A$934.71M 652.96M USD | A$298.90K 208.8K USD | A$4.66 3.26 USD | A$4.83 3.37 USD | A$934.71M 652.96M USD | 29.25 | A$0.16 0.11 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.34 1.63 USD |
-8.24
|
A$913.87M 638.4M USD | A$2.73M 1.91M USD | A$2.33 1.63 USD | A$2.51 1.75 USD | A$913.87M 638.4M USD | 8.66 | A$0.27 0.19 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.28 0.2 USD |
-5.08
|
A$906.30M 633.12M USD | A$10.89M 7.61M USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$906.30M 633.12M USD | 0 | -A$0.01 -0.006 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$5.17 3.61 USD |
-2.82
|
A$880.39M 615.01M USD | A$156.53K 109.35K USD | A$5.10 3.56 USD | A$5.24 3.66 USD | A$880.39M 615.01M USD | 30.41 | A$0.17 0.12 USD | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$2.53 1.77 USD |
-3.8
|
A$844.66M 590.05M USD | A$1.26M 878.89K USD | A$2.47 1.73 USD | A$2.60 1.82 USD | A$844.66M 590.05M USD | 0 | -A$0.10 -0.06 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.44 0.31 USD |
-2.22
|
A$748.82M 523.1M USD | A$3.60M 2.51M USD | A$0.42 0.29 USD | A$0.46 0.32 USD | A$748.82M 523.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
Vulcan Steel Limited
VSL.AX
AU
|
A$5.01 3.5 USD |
-0.6
|
A$734.12M 512.83M USD | A$69.45K 48.52K USD | A$4.89 3.42 USD | A$5.20 3.63 USD | A$734.12M 512.83M USD | 55.66 | A$0.09 0.06 USD | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.40 0.28 USD |
-3.61
|
A$690.07M 482.06M USD | A$2.12M 1.48M USD | A$0.40 0.28 USD | A$0.41 0.29 USD | A$690.07M 482.06M USD | 0.56 | A$0.71 0.5 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.50 0.35 USD |
-6.54
|
A$688.41M 480.9M USD | A$3.77M 2.63M USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$688.41M 480.9M USD | 0 | A$0.00 0 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.93 0.65 USD |
-5.61
|
A$674.21M 470.98M USD | A$3.29M 2.3M USD | A$0.91 0.64 USD | A$0.96 0.67 USD | A$674.21M 470.98M USD | 46.25 | A$0.02 0.01 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.22 0.85 USD |
-3.17
|
A$633.60M 442.61M USD | A$1.48M 1.03M USD | A$1.19 0.83 USD | A$1.25 0.87 USD | A$633.60M 442.61M USD | 0 | -A$0.04 -0.02 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.45 0.32 USD |
-3.83
|
A$605.32M 422.86M USD | A$2.70M 1.88M USD | A$0.44 0.3 USD | A$0.47 0.33 USD | A$605.32M 422.86M USD | 0 | -A$0.02 -0.01 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.50 0.35 USD |
-6.54
|
A$604.90M 422.56M USD | A$6.85M 4.79M USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$604.90M 422.56M USD | 0 | A$0.00 0 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.41 0.28 USD |
-3.57
|
A$563.02M 393.31M USD | A$1.41M 983.33K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$563.02M 393.31M USD | 0 | -A$0.04 -0.02 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.29 USD |
0
|
A$555.84M 388.29M USD | A$1.48M 1.04M USD | A$1.85 1.29 USD | A$1.91 1.33 USD | A$555.84M 388.29M USD | 0 | -A$0.04 -0.02 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.69 0.48 USD |
-5.52
|
A$546.37M 381.68M USD | A$1.61M 1.12M USD | A$0.67 0.47 USD | A$0.72 0.5 USD | A$546.37M 381.68M USD | 22.83 | A$0.03 0.02 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.28 0.19 USD |
-2.81
|
A$544.54M 380.4M USD | A$3.85M 2.69M USD | A$0.28 0.19 USD | A$0.28 0.2 USD | A$544.54M 380.4M USD | 13.84 | A$0.02 0.01 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.14 0.1 USD |
-2.14
|
A$524.47M 366.38M USD | A$4.02M 2.81M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$524.47M 366.38M USD | 0 | -A$0.04 -0.02 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.67 1.16 USD |
-0.3
|
A$512.20M 357.81M USD | A$685.38K 478.78K USD | A$1.63 1.14 USD | A$1.67 1.16 USD | A$512.20M 357.81M USD | 3.78 | A$0.44 0.31 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.47 0.33 USD |
-4.08
|
A$495.65M 346.24M USD | A$2.10M 1.47M USD | A$0.47 0.32 USD | A$0.49 0.34 USD | A$495.65M 346.24M USD | 0 | -A$0.02 -0.01 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.65 1.15 USD |
-4.9
|
A$472.82M 330.3M USD | A$487.46K 340.52K USD | A$1.62 1.13 USD | A$1.74 1.22 USD | A$472.82M 330.3M USD | 6.87 | A$0.24 0.17 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.27 0.19 USD |
-7.8
|
A$460.61M 321.76M USD | A$3.21M 2.24M USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$460.61M 321.76M USD | 9.06 | A$0.03 0.02 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.47 0.32 USD |
-12.26
|
A$458.38M 320.21M USD | A$2.76M 1.93M USD | A$0.47 0.32 USD | A$0.53 0.37 USD | A$458.38M 320.21M USD | 0 | A$0.00 0 USD | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.36 0.25 USD |
-7.69
|
A$454.42M 317.44M USD | A$4.75M 3.32M USD | A$0.36 0.25 USD | A$0.39 0.27 USD | A$454.42M 317.44M USD | 0 | -A$0.01 -0.006 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.15 0.1 USD |
-6.45
|
A$445.82M 311.44M USD | A$9.30M 6.5M USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$445.82M 311.44M USD | 0 | A$0.00 0 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.80 0.56 USD |
-2.44
|
A$438.29M 306.17M USD | A$409.68K 286.19K USD | A$0.79 0.55 USD | A$0.83 0.58 USD | A$438.29M 306.17M USD | 0 | -A$0.03 -0.02 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.13 0.79 USD |
-6.64
|
A$438.19M 306.1M USD | A$3.12M 2.18M USD | A$1.12 0.78 USD | A$1.17 0.82 USD | A$438.19M 306.1M USD | 0 | -A$0.06 -0.04 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.25 0.17 USD |
-5.77
|
A$428.77M 299.52M USD | A$7.87M 5.5M USD | A$0.24 0.17 USD | A$0.27 0.19 USD | A$428.77M 299.52M USD | 12.25 | A$0.02 0.01 USD | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.36 0.25 USD |
-7.27
|
A$427.39M 298.56M USD | A$21.66M 15.13M USD | A$0.34 0.23 USD | A$0.37 0.26 USD | A$427.39M 298.56M USD | 5.95 | A$0.06 0.04 USD | ||
|
MGX Resources Limited
MGX.AX
AU
|
A$0.36 0.25 USD |
0
|
A$419.05M 292.74M USD | A$736.78K 514.69K USD | A$0.34 0.24 USD | A$0.36 0.25 USD | A$419.05M 292.74M USD | 0 | -A$0.03 -0.02 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.09 0.06 USD |
-3.12
|
A$407.93M 284.96M USD | A$8.29M 5.79M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$407.93M 284.96M USD | 0 | -A$0.01 -0.006 USD | ||
|
Meteoric Resources NL
MEI.AX
AU
|
A$0.14 0.1 USD |
-6.67
|
A$406.93M 284.27M USD | A$12.52M 8.75M USD | A$0.14 0.09 USD | A$0.16 0.11 USD | A$406.93M 284.27M USD | 0 | -A$0.02 -0.01 USD | ||
|
Hot Chili Limited
HCH.AX
AU
|
A$1.86 1.3 USD |
-8.17
|
A$375.98M 262.65M USD | A$1.12M 780.79K USD | A$1.83 1.27 USD | A$1.95 1.36 USD | A$375.98M 262.65M USD | 0 | -A$0.05 -0.03 USD | ||
|
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.20 0.14 USD |
-4.76
|
A$375.64M 262.41M USD | A$3.07M 2.15M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$375.64M 262.41M USD | 0 | -A$0.04 -0.02 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.56 0.39 USD |
-0.89
|
A$364.06M 254.32M USD | A$558.98K 390.49K USD | A$0.54 0.38 USD | A$0.59 0.41 USD | A$364.06M 254.32M USD | 0 | -A$0.05 -0.03 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.54 0.37 USD |
-6.96
|
A$354.69M 247.77M USD | A$1.25M 873.73K USD | A$0.54 0.37 USD | A$0.57 0.4 USD | A$354.69M 247.77M USD | 0 | -A$0.01 -0.006 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.42 0.29 USD |
-7.78
|
A$330.81M 231.09M USD | A$911.21K 636.54K USD | A$0.41 0.28 USD | A$0.43 0.3 USD | A$330.81M 231.09M USD | 0 | -A$0.02 -0.01 USD | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.17 0.82 USD |
-8.95
|
A$317.92M 222.09M USD | A$803.53K 561.32K USD | A$1.17 0.82 USD | A$1.26 0.88 USD | A$317.92M 222.09M USD | 0 | -A$0.11 -0.07 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.29 0.2 USD |
-3.39
|
A$312.87M 218.56M USD | A$9.11M 6.36M USD | A$0.28 0.19 USD | A$0.30 0.21 USD | A$312.87M 218.56M USD | 0 | -A$0.10 -0.06 USD | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.75 3.32 USD |
0
|
A$305.09M 213.12M USD | A$50.64K 35.37K USD | A$4.73 3.3 USD | A$4.81 3.36 USD | A$305.09M 213.12M USD | 19.00 | A$0.25 0.17 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.21 0.15 USD |
+0.95
|
A$296.02M 206.79M USD | A$583.85K 407.86K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$296.02M 206.79M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cobre Limited
CBE.AX
AU
|
A$0.31 0.21 USD |
-4.69
|
A$294.48M 205.71M USD | A$2.19M 1.53M USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$294.48M 205.71M USD | 0 | -A$0.01 -0.006 USD | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.94 0.65 USD |
+0.54
|
A$291.09M 203.35M USD | A$17.34K 12.11K USD | A$0.92 0.64 USD | A$0.94 0.65 USD | A$291.09M 203.35M USD | 0 | -A$0.04 -0.02 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$2.56 1.79 USD |
+1.19
|
A$289.59M 202.3M USD | A$58.02K 40.53K USD | A$2.52 1.76 USD | A$2.58 1.8 USD | A$289.59M 202.3M USD | 32.00 | A$0.08 0.06 USD | ||
|
Kore Potash plc
KP2.AX
AU
|
A$0.05 0.04 USD |
0
|
A$287.46M 200.81M USD | A$4.00 2.79 USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$287.46M 200.81M USD | 0 | A$0.00 0 USD | ||
|
Centaurus Metals Limited
CTM.AX
AU
|
A$0.50 0.35 USD |
-2.94
|
A$280.48M 195.93M USD | A$695.51K 485.86K USD | A$0.49 0.34 USD | A$0.52 0.36 USD | A$280.48M 195.93M USD | 0 | -A$0.03 -0.02 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.09 0.06 USD |
-7
|
A$273.97M 191.38M USD | A$33.86M 23.65M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$273.97M 191.38M USD | 9.30 | A$0.01 0.006 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.11 0.08 USD |
-2.61
|
A$273.15M 190.81M USD | A$1.39M 969.03K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$273.15M 190.81M USD | 0 | A$0.00 0 USD | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.37 0.26 USD |
-9.76
|
A$272.63M 190.45M USD | A$7.93M 5.54M USD | A$0.36 0.25 USD | A$0.40 0.28 USD | A$272.63M 190.45M USD | 0 | -A$0.12 -0.08 USD | ||
|
Tribune Resources Limited
TBR.AX
AU
|
A$5.04 3.52 USD |
-1.95
|
A$264.44M 184.73M USD | A$4.87K 3.4K USD | A$5.03 3.51 USD | A$5.15 3.6 USD | A$264.44M 184.73M USD | 6.07 | A$0.83 0.58 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||