Quốc gia: Úc Sàn giao dịch: ASX Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (572)
- {{country.name}}
- Tất cả các quốc gia
- Úc (572)
ASX (572)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (572)
Vật liệu cơ bản (572)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$58.89 41.14 USD |
-1.03
|
A$299.20B 209.01B USD | A$1.51M 1.05M USD | A$58.36 40.77 USD | A$59.16 41.33 USD | A$299.20B 209.01B USD | 20.44 | A$2.88 2.01 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$171.32 119.68 USD |
-1.5
|
A$278.59B 194.62B USD | A$200.28K 139.91K USD | A$170.70 119.25 USD | A$172.95 120.82 USD | A$278.59B 194.62B USD | 19.69 | A$8.70 6.08 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$19.29 13.47 USD |
+0.18
|
A$59.38B 41.48B USD | A$964.62K 673.85K USD | A$19.12 13.36 USD | A$19.35 13.52 USD | A$59.38B 41.48B USD | 11.08 | A$1.74 1.22 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$19.97 13.95 USD |
-3.01
|
A$28.50B 19.91B USD | A$1.34M 936.98K USD | A$19.90 13.9 USD | A$20.37 14.23 USD | A$28.50B 19.91B USD | 16.92 | A$1.18 0.82 USD | ||
|
Evolution Mining Limited
EVN.AX
AU
|
A$11.93 8.33 USD |
-3.4
|
A$24.23B 16.93B USD | A$1.28M 896.1K USD | A$11.91 8.32 USD | A$12.24 8.55 USD | A$24.23B 16.93B USD | 18.07 | A$0.66 0.46 USD | ||
|
James Hardie Industries plc
JHX.AX
AU
|
A$37.17 25.97 USD |
+6.14
|
A$21.57B 15.07B USD | A$1.84M 1.28M USD | A$36.96 25.82 USD | A$37.42 26.14 USD | A$21.57B 15.07B USD | 137.66 | A$0.27 0.19 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$18.41 12.86 USD |
-4.83
|
A$18.52B 12.94B USD | A$944.06K 659.49K USD | A$18.26 12.76 USD | A$19.46 13.59 USD | A$18.52B 12.94B USD | 230.06 | A$0.08 0.06 USD | ||
South32 Limited
S32.AX
AU
|
A$4.01 2.8 USD |
-1.23
|
A$17.97B 12.55B USD | A$2.84M 1.99M USD | A$3.93 2.75 USD | A$4.03 2.82 USD | A$17.97B 12.55B USD | 33.41 | A$0.12 0.08 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$5.45 3.81 USD |
-3.71
|
A$17.55B 12.26B USD | A$4.33M 3.03M USD | A$5.44 3.8 USD | A$5.65 3.95 USD | A$17.55B 12.26B USD | 0 | -A$0.03 -0.02 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$33.14 23.15 USD |
+1.13
|
A$14.52B 10.14B USD | A$118.34K 82.67K USD | A$32.88 22.97 USD | A$33.29 23.25 USD | A$14.52B 10.14B USD | 58.14 | A$0.57 0.4 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$64.11 44.79 USD |
-2.66
|
A$12.67B 8.85B USD | A$132.36K 92.46K USD | A$63.67 44.48 USD | A$64.77 45.25 USD | A$12.67B 8.85B USD | 31.73 | A$2.02 1.41 USD | ||
|
Orica Limited
ORI.AX
AU
|
A$23.33 16.3 USD |
+1.21
|
A$10.81B 7.55B USD | A$137.08K 95.76K USD | A$23.12 16.15 USD | A$23.34 16.3 USD | A$10.81B 7.55B USD | 45.74 | A$0.51 0.36 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.21 13.42 USD |
-2.34
|
A$8.97B 6.27B USD | A$345.85K 241.6K USD | A$18.81 13.14 USD | A$19.29 13.48 USD | A$8.97B 6.27B USD | 44.67 | A$0.43 0.3 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$24.09 16.83 USD |
-7.02
|
A$6.84B 4.77B USD | A$5.93K 4.14K USD | A$24.00 16.77 USD | A$25.50 17.81 USD | A$6.84B 4.77B USD | 0 | -A$0.68 -0.4 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$4.97 3.47 USD |
-4.15
|
A$6.68B 4.67B USD | A$635.94K 444.25K USD | A$4.94 3.45 USD | A$5.10 3.56 USD | A$6.68B 4.67B USD | 13.41 | A$0.37 0.26 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.32 3.71 USD |
-4.75
|
A$6.07B 4.24B USD | A$1.36M 949.99K USD | A$5.23 3.65 USD | A$5.41 3.78 USD | A$6.07B 4.24B USD | 15.18 | A$0.35 0.24 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$7.73 5.4 USD |
-2.52
|
A$5.85B 4.09B USD | A$398.60K 278.45K USD | A$7.64 5.34 USD | A$7.80 5.45 USD | A$5.85B 4.09B USD | 0 | -A$0.27 -0.1 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.80 1.26 USD |
-5.26
|
A$5.72B 4B USD | A$5.25M 3.67M USD | A$1.79 1.25 USD | A$1.87 1.31 USD | A$5.72B 4B USD | 0 | -A$0.14 -0.09 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.17 8.5 USD |
-4.02
|
A$5.56B 3.88B USD | A$428.37K 299.24K USD | A$12.09 8.45 USD | A$12.55 8.77 USD | A$5.56B 3.88B USD | 22.53 | A$0.54 0.38 USD | ||
Sims Limited
SGM.AX
AU
|
A$28.44 19.86 USD |
+1.12
|
A$5.49B 3.84B USD | A$287.80K 201.05K USD | A$28.07 19.61 USD | A$28.77 20.1 USD | A$5.49B 3.84B USD | 0 | -A$0.30 -0.2 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$2.90 2.02 USD |
-3.82
|
A$5.49B 3.84B USD | A$1.30M 911.35K USD | A$2.88 2.01 USD | A$2.94 2.05 USD | A$5.49B 3.84B USD | 11.58 | A$0.25 0.17 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.38 4.45 USD |
-3.7
|
A$4.83B 3.37B USD | A$942.03K 658.07K USD | A$6.32 4.41 USD | A$6.51 4.55 USD | A$4.83B 3.37B USD | 9.96 | A$0.64 0.45 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.68 3.27 USD |
-4.4
|
A$4.42B 3.09B USD | A$756.73K 528.63K USD | A$4.64 3.24 USD | A$4.78 3.34 USD | A$4.42B 3.09B USD | 17.31 | A$0.27 0.19 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.91 0.63 USD |
-4.53
|
A$3.94B 2.75B USD | A$2.23M 1.56M USD | A$0.90 0.63 USD | A$0.93 0.65 USD | A$3.94B 2.75B USD | 0 | -A$0.02 -0.01 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.62 3.93 USD |
-3.93
|
A$3.71B 2.59B USD | A$329.58K 230.24K USD | A$5.57 3.89 USD | A$5.78 4.04 USD | A$3.71B 2.59B USD | 37.46 | A$0.15 0.1 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.75 0.52 USD |
-9.64
|
A$3.70B 2.59B USD | A$3.37M 2.36M USD | A$0.75 0.52 USD | A$0.82 0.57 USD | A$3.70B 2.59B USD | 0 | -A$0.01 -0.006 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$2.83 1.97 USD |
-6.15
|
A$3.23B 2.26B USD | A$781.87K 546.19K USD | A$2.80 1.96 USD | A$2.96 2.07 USD | A$3.23B 2.26B USD | 6.89 | A$0.41 0.29 USD | ||
|
Iluka Resources Limited
ILU.AX
AU
|
A$7.16 5 USD |
-5.67
|
A$3.09B 2.16B USD | A$952.01K 665.04K USD | A$7.14 4.99 USD | A$7.38 5.16 USD | A$3.09B 2.16B USD | 0 | -A$0.67 -0.4 USD | ||
|
Fletcher Building Limited
FBU.AX
AU
|
A$2.77 1.94 USD |
+0.36
|
A$2.98B 2.08B USD | A$185.49K 129.58K USD | A$2.73 1.91 USD | A$2.78 1.94 USD | A$2.98B 2.08B USD | 0 | -A$0.19 -0.1 USD | ||
|
Deterra Royalties Limited
DRR.AX
AU
|
A$4.51 3.15 USD |
-0.11
|
A$2.39B 1.67B USD | A$535.37K 373.99K USD | A$4.46 3.12 USD | A$4.54 3.17 USD | A$2.39B 1.67B USD | 13.25 | A$0.34 0.24 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.42 1.69 USD |
-0.82
|
A$2.18B 1.52B USD | A$106.42K 74.34K USD | A$2.37 1.66 USD | A$2.44 1.7 USD | A$2.18B 1.52B USD | 0 | -A$0.07 -0.04 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$3.85 2.69 USD |
+0.26
|
A$2.16B 1.51B USD | A$931.31K 650.58K USD | A$3.79 2.65 USD | A$3.87 2.7 USD | A$2.16B 1.51B USD | 12.03 | A$0.32 0.22 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.29 1.6 USD |
-1.29
|
A$2.14B 1.5B USD | A$198.03K 138.34K USD | A$2.26 1.58 USD | A$2.31 1.61 USD | A$2.14B 1.5B USD | 17.61 | A$0.13 0.09 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.10 0.77 USD |
-5.41
|
A$2.12B 1.48B USD | A$1.85M 1.29M USD | A$1.08 0.75 USD | A$1.14 0.8 USD | A$2.12B 1.48B USD | 9.18 | A$0.12 0.08 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$0.98 0.68 USD |
-5.15
|
A$2.09B 1.46B USD | A$1.54M 1.07M USD | A$0.97 0.67 USD | A$1.02 0.71 USD | A$2.09B 1.46B USD | 10.85 | A$0.09 0.06 USD | ||
|
Develop Global Limited
DVP.AX
AU
|
A$6.25 4.37 USD |
-4.29
|
A$2.06B 1.44B USD | A$150.95K 105.45K USD | A$6.19 4.32 USD | A$6.43 4.49 USD | A$2.06B 1.44B USD | 23.14 | A$0.27 0.19 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.93 0.65 USD |
-2.92
|
A$2.01B 1.4B USD | A$1.04M 726.14K USD | A$0.93 0.65 USD | A$0.95 0.66 USD | A$2.01B 1.4B USD | 23.30 | A$0.04 0.03 USD | ||
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.87 0.61 USD |
-8.25
|
A$1.96B 1.37B USD | A$4.45M 3.11M USD | A$0.87 0.6 USD | A$0.92 0.64 USD | A$1.96B 1.37B USD | 0 | -A$0.02 -0.01 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.43 1 USD |
-5.81
|
A$1.95B 1.36B USD | A$694.16K 484.92K USD | A$1.42 0.99 USD | A$1.50 1.04 USD | A$1.95B 1.36B USD | 15.85 | A$0.09 0.06 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.30 0.9 USD |
-2.27
|
A$1.93B 1.35B USD | A$1.03M 722.44K USD | A$1.29 0.9 USD | A$1.32 0.92 USD | A$1.93B 1.35B USD | 0 | -A$0.04 -0.02 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.89 0.62 USD |
-1.98
|
A$1.65B 1.15B USD | A$1.65M 1.15M USD | A$0.85 0.59 USD | A$0.90 0.63 USD | A$1.65B 1.15B USD | 0 | -A$0.01 -0.006 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$3.16 2.2 USD |
-2.92
|
A$1.51B 1.05B USD | A$345.35K 241.25K USD | A$3.14 2.19 USD | A$3.23 2.26 USD | A$1.51B 1.05B USD | 0 | -A$0.49 -0.3 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.38 9.35 USD |
-0.89
|
A$1.44B 1.01B USD | A$16.43K 11.47K USD | A$13.30 9.29 USD | A$13.56 9.47 USD | A$1.44B 1.01B USD | 5.57 | A$2.40 1.68 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$5.22 3.65 USD |
-5.61
|
A$1.39B 974.49M USD | A$310.67K 217.03K USD | A$5.20 3.63 USD | A$5.44 3.8 USD | A$1.39B 974.49M USD | 11.86 | A$0.44 0.31 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.26 0.18 USD |
-3.7
|
A$1.33B 926.95M USD | A$7.79M 5.45M USD | A$0.25 0.18 USD | A$0.27 0.19 USD | A$1.33B 926.95M USD | 0 | -A$0.01 -0.006 USD | ||
|
BCI Minerals Limited
BCI.AX
AU
|
A$0.42 0.29 USD |
+1.2
|
A$1.23B 861.88M USD | A$757.61K 529.24K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$1.23B 861.88M USD | 0 | -A$0.03 -0.02 USD | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.35 0.94 USD |
-3.43
|
A$1.20B 837.16M USD | A$771.09K 538.66K USD | A$1.35 0.94 USD | A$1.38 0.96 USD | A$1.20B 837.16M USD | 11.26 | A$0.12 0.08 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.24 0.17 USD |
-1.22
|
A$1.13B 791.18M USD | A$7.26M 5.07M USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$1.13B 791.18M USD | 0 | A$0.00 0 USD | ||
|
Nufarm Limited
NUF.AX
AU
|
A$2.70 1.89 USD |
-0.37
|
A$1.04B 724.57M USD | A$69.51K 48.56K USD | A$2.69 1.88 USD | A$2.73 1.9 USD | A$1.04B 724.57M USD | 0 | -A$0.41 -0.2 USD | ||
|
Alpha HPA Limited
A4N.AX
AU
|
A$0.70 0.49 USD |
-4.79
|
A$1.01B 704.9M USD | A$802.71K 560.75K USD | A$0.69 0.48 USD | A$0.77 0.53 USD | A$1.01B 704.9M USD | 0 | -A$0.03 -0.02 USD | ||
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.81 3.36 USD |
+2.23
|
A$959.67M 670.4M USD | A$87.86K 61.38K USD | A$4.68 3.27 USD | A$4.83 3.37 USD | A$959.67M 670.4M USD | 30.03 | A$0.16 0.11 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.37 1.66 USD |
-7.06
|
A$925.59M 646.58M USD | A$772.23K 539.45K USD | A$2.37 1.66 USD | A$2.51 1.75 USD | A$925.59M 646.58M USD | 8.77 | A$0.27 0.19 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.28 0.2 USD |
-4.41
|
A$912.78M 637.64M USD | A$2.81M 1.96M USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$912.78M 637.64M USD | 0 | -A$0.01 -0.006 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$5.16 3.6 USD |
-3.01
|
A$878.69M 613.82M USD | A$73.45K 51.31K USD | A$5.12 3.58 USD | A$5.24 3.66 USD | A$878.69M 613.82M USD | 30.35 | A$0.17 0.12 USD | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$2.55 1.78 USD |
-3.04
|
A$851.34M 594.72M USD | A$519.50K 362.91K USD | A$2.47 1.73 USD | A$2.60 1.82 USD | A$851.34M 594.72M USD | 0 | -A$0.10 -0.06 USD | ||
|
Vulcan Steel Limited
VSL.AX
AU
|
A$5.13 3.58 USD |
+1.79
|
A$751.70M 525.11M USD | A$5.27K 3.68K USD | A$5.00 3.49 USD | A$5.14 3.59 USD | A$751.70M 525.11M USD | 57.00 | A$0.09 0.06 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.44 0.3 USD |
-3.33
|
A$740.32M 517.16M USD | A$435.60K 304.3K USD | A$0.44 0.3 USD | A$0.46 0.32 USD | A$740.32M 517.16M USD | 0 | -A$0.01 -0.006 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.51 0.36 USD |
-4.67
|
A$702.17M 490.52M USD | A$788.81K 551.04K USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$702.17M 490.52M USD | 0 | A$0.00 0 USD | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.41 0.28 USD |
-2.41
|
A$698.70M 488.09M USD | A$378.09K 264.12K USD | A$0.40 0.28 USD | A$0.41 0.29 USD | A$698.70M 488.09M USD | 0.57 | A$0.71 0.5 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.93 0.65 USD |
-5.1
|
A$677.85M 473.53M USD | A$776.70K 542.58K USD | A$0.93 0.65 USD | A$0.96 0.67 USD | A$677.85M 473.53M USD | 46.50 | A$0.02 0.01 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.23 0.86 USD |
-2.78
|
A$636.19M 444.42M USD | A$493.02K 344.4K USD | A$1.20 0.84 USD | A$1.25 0.87 USD | A$636.19M 444.42M USD | 0 | -A$0.04 -0.02 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.52 0.36 USD |
-2.8
|
A$629.09M 439.46M USD | A$2.38M 1.66M USD | A$0.51 0.36 USD | A$0.53 0.37 USD | A$629.09M 439.46M USD | 0 | A$0.00 0 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.46 0.32 USD |
-2.13
|
A$616.04M 430.34M USD | A$925.84K 646.76K USD | A$0.45 0.31 USD | A$0.47 0.32 USD | A$616.04M 430.34M USD | 0 | -A$0.02 -0.01 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.40 0.28 USD |
-4.76
|
A$556.07M 388.45M USD | A$509.75K 356.1K USD | A$0.40 0.28 USD | A$0.42 0.29 USD | A$556.07M 388.45M USD | 0 | -A$0.04 -0.02 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.29 USD |
0
|
A$555.84M 388.29M USD | A$1.48M 1.04M USD | A$1.85 1.29 USD | A$1.91 1.33 USD | A$555.84M 388.29M USD | 0 | -A$0.04 -0.02 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.28 0.2 USD |
-1.75
|
A$550.44M 384.52M USD | A$285.56K 199.48K USD | A$0.28 0.2 USD | A$0.28 0.2 USD | A$550.44M 384.52M USD | 14.00 | A$0.02 0.01 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.69 0.48 USD |
-4.83
|
A$550.36M 384.46M USD | A$530.92K 370.89K USD | A$0.69 0.48 USD | A$0.72 0.5 USD | A$550.36M 384.46M USD | 23.00 | A$0.03 0.02 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.14 0.1 USD |
0
|
A$535.96M 374.4M USD | A$2.61M 1.82M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$535.96M 374.4M USD | 0 | -A$0.04 -0.02 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.67 1.16 USD |
-0.3
|
A$512.20M 357.81M USD | A$90.95K 63.53K USD | A$1.64 1.14 USD | A$1.67 1.16 USD | A$512.20M 357.81M USD | 3.78 | A$0.44 0.31 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.48 0.33 USD |
-2.65
|
A$503.03M 351.4M USD | A$974.79K 680.95K USD | A$0.47 0.33 USD | A$0.49 0.34 USD | A$503.03M 351.4M USD | 0 | -A$0.02 -0.01 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.50 0.35 USD |
-5.28
|
A$494.85M 345.69M USD | A$701.21K 489.84K USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$494.85M 345.69M USD | 0 | A$0.00 0 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.29 0.2 USD |
-3.39
|
A$482.62M 337.14M USD | A$935.37K 653.42K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$482.62M 337.14M USD | 9.50 | A$0.03 0.02 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.67 1.16 USD |
-4.03
|
A$477.12M 333.3M USD | A$96.92K 67.7K USD | A$1.65 1.15 USD | A$1.74 1.22 USD | A$477.12M 333.3M USD | 6.93 | A$0.24 0.17 USD | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.37 0.26 USD |
-5.13
|
A$467.04M 326.26M USD | A$1.61M 1.13M USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$467.04M 326.26M USD | 0 | -A$0.01 -0.006 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$461.20M 322.18M USD | A$2.31M 1.62M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$461.20M 322.18M USD | 0 | A$0.00 0 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.16 0.81 USD |
-3.98
|
A$450.65M 314.81M USD | A$971.97K 678.98K USD | A$1.14 0.79 USD | A$1.17 0.82 USD | A$450.65M 314.81M USD | 0 | -A$0.06 -0.04 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.25 0.17 USD |
-3.85
|
A$437.52M 305.64M USD | A$1.68M 1.18M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$437.52M 305.64M USD | 12.50 | A$0.02 0.01 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.79 0.55 USD |
-3.66
|
A$432.81M 302.35M USD | A$118.22K 82.59K USD | A$0.79 0.55 USD | A$0.83 0.58 USD | A$432.81M 302.35M USD | 0 | -A$0.03 -0.02 USD | ||
|
Meteoric Resources NL
MEI.AX
AU
|
A$0.15 0.1 USD |
-2
|
A$427.27M 298.48M USD | A$2.69M 1.88M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$427.27M 298.48M USD | 0 | -A$0.02 -0.01 USD | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.35 0.24 USD |
-10.39
|
A$413.02M 288.52M USD | A$5.88M 4.11M USD | A$0.34 0.24 USD | A$0.37 0.26 USD | A$413.02M 288.52M USD | 5.75 | A$0.06 0.04 USD | ||
|
MGX Resources Limited
MGX.AX
AU
|
A$0.35 0.24 USD |
-2.82
|
A$407.25M 284.49M USD | A$223.88K 156.4K USD | A$0.34 0.24 USD | A$0.35 0.24 USD | A$407.25M 284.49M USD | 0 | -A$0.03 -0.02 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.09 0.06 USD |
-4.17
|
A$403.54M 281.9M USD | A$4.95M 3.46M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$403.54M 281.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.21 0.14 USD |
-2.38
|
A$385.04M 268.97M USD | A$1.16M 810.37K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$385.04M 268.97M USD | 0 | -A$0.04 -0.02 USD | ||
|
Hot Chili Limited
HCH.AX
AU
|
A$1.86 1.3 USD |
-7.92
|
A$377.00M 263.36M USD | A$246.52K 172.21K USD | A$1.85 1.29 USD | A$1.95 1.36 USD | A$377.00M 263.36M USD | 0 | -A$0.05 -0.03 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.56 0.39 USD |
-2.61
|
A$371.26M 259.35M USD | A$292.46K 204.3K USD | A$0.55 0.38 USD | A$0.57 0.4 USD | A$371.26M 259.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.56 0.39 USD |
+0.36
|
A$368.65M 257.53M USD | A$244.46K 170.77K USD | A$0.56 0.39 USD | A$0.59 0.41 USD | A$368.65M 257.53M USD | 0 | -A$0.05 -0.03 USD | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.22 0.85 USD |
-5.06
|
A$331.51M 231.58M USD | A$128.04K 89.44K USD | A$1.22 0.85 USD | A$1.26 0.88 USD | A$331.51M 231.58M USD | 0 | -A$0.11 -0.07 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.42 0.29 USD |
-7.78
|
A$330.81M 231.09M USD | A$445.85K 311.45K USD | A$0.41 0.29 USD | A$0.43 0.3 USD | A$330.81M 231.09M USD | 0 | -A$0.02 -0.01 USD | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.80 3.35 USD |
+1.05
|
A$308.30M 215.37M USD | A$11.23K 7.84K USD | A$4.73 3.3 USD | A$4.80 3.35 USD | A$308.30M 215.37M USD | 19.19 | A$0.25 0.17 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.28 0.19 USD |
-6.1
|
A$304.08M 212.42M USD | A$4.92M 3.43M USD | A$0.28 0.19 USD | A$0.30 0.21 USD | A$304.08M 212.42M USD | 0 | -A$0.10 -0.06 USD | ||
|
Cobre Limited
CBE.AX
AU
|
A$0.30 0.21 USD |
-6.25
|
A$289.65M 202.34M USD | A$557.16K 389.22K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$289.65M 202.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$2.56 1.79 USD |
+1.19
|
A$289.59M 202.3M USD | A$29.10K 20.33K USD | A$2.52 1.76 USD | A$2.56 1.79 USD | A$289.59M 202.3M USD | 32.00 | A$0.08 0.06 USD | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.93 0.65 USD |
0
|
A$289.54M 202.26M USD | A$54.85K 38.31K USD | A$0.93 0.65 USD | A$0.93 0.65 USD | A$289.54M 202.26M USD | 0 | -A$0.04 -0.02 USD | ||
|
Kore Potash plc
KP2.AX
AU
|
A$0.05 0.04 USD |
0
|
A$287.46M 200.81M USD | A$2.60K 1.82K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$287.46M 200.81M USD | 0 | A$0.00 0 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.21 0.14 USD |
-2.38
|
A$286.25M 199.96M USD | A$129.11K 90.19K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$286.25M 199.96M USD | 0 | -A$0.01 -0.006 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.12 0.08 USD |
0
|
A$280.47M 195.92M USD | A$641.24K 447.95K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$280.47M 195.92M USD | 0 | A$0.00 0 USD | ||
|
Centaurus Metals Limited
CTM.AX
AU
|
A$0.49 0.34 USD |
-3.92
|
A$277.65M 193.96M USD | A$332.87K 232.53K USD | A$0.49 0.34 USD | A$0.52 0.36 USD | A$277.65M 193.96M USD | 0 | -A$0.03 -0.02 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.09 0.07 USD |
-6
|
A$276.91M 193.44M USD | A$17.34M 12.11M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$276.91M 193.44M USD | 9.40 | A$0.01 0.006 USD | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.37 0.26 USD |
-9.76
|
A$272.63M 190.45M USD | A$2.53M 1.77M USD | A$0.36 0.25 USD | A$0.40 0.28 USD | A$272.63M 190.45M USD | 0 | -A$0.12 -0.08 USD | ||
|
Tribune Resources Limited
TBR.AX
AU
|
A$5.14 3.59 USD |
0
|
A$269.69M 188.39M USD | A$78.00 54.49 USD | A$5.14 3.59 USD | A$5.15 3.6 USD | A$269.69M 188.39M USD | 6.19 | A$0.83 0.58 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||