Quốc gia: Nhật Bản Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (285)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2088)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (669)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1896)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (577)
- Indonesia (71)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (155)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (156)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (271)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (1)
- Tokyo (284)
Vật liệu cơ bản (285)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,641 31.33 USD |
-0.22
|
$9.1T 61.4B USD | $3.34M 22.53K USD | $4,591 30.99 USD | $4,660 31.46 USD | $9.1T 61.4B USD | 17.24 | $269.18 1.82 USD | |
| Nippon Steel Corporation 5401.T | $2,908 19.63 USD |
+0.68
|
$3.04T 20.52B USD | $3.95M 26.63K USD | $2,871.5 19.38 USD | $2,912 19.66 USD | $3.04T 20.52B USD | 8.67 | $335.29 2.26 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,089.5 7.35 USD |
+1.49
|
$2.56T 17.27B USD | $922.8K 6.23K USD | $1,051 7.09 USD | $1,091 7.36 USD | $2.56T 17.27B USD | 19.08 | $57.09 0.39 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,176 34.94 USD |
+2.19
|
$2.24T 15.12B USD | $382.1K 2.58K USD | $4,986 33.66 USD | $5,148 34.75 USD | $2.24T 15.12B USD | 22.67 | $228.26 1.54 USD | |
| Nitto Denko Corporation 6988.T | $2,645.5 17.86 USD |
-1.89
|
$1.82T 12.29B USD | $1.87M 12.61K USD | $2,620.5 17.69 USD | $2,663 17.98 USD | $1.82T 12.29B USD | 13.51 | $195.77 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $1,015.5 6.85 USD |
-0.05
|
$1.38T 9.31B USD | $1.95M 13.18K USD | $1,006 6.79 USD | $1,026.5 6.93 USD | $1.38T 9.31B USD | 10.21 | $99.42 0.67 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $770.6 5.2 USD |
+0.39
|
$1.1T 7.4B USD | $5.09M 34.35K USD | $757.1 5.11 USD | $774.8 5.23 USD | $1.1T 7.4B USD | 24.39 | $31.59 0.21 USD | |
| JFE Holdings, Inc. 5411.T | $1,711.5 11.55 USD |
+1.09
|
$1.09T 7.35B USD | $2.29M 15.45K USD | $1,681 11.35 USD | $1,712.5 11.56 USD | $1.09T 7.35B USD | 12.37 | $138.29 0.93 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,319 22.4 USD |
-0.69
|
$912.79B 6.16B USD | $897.7K 6.06K USD | $3,320 22.41 USD | $3,357 22.66 USD | $912.79B 6.16B USD | 55.25 | $60.07 0.41 USD | |
| AGC Inc. 5201.T | $4,282 28.9 USD |
-0.14
|
$908.97B 6.14B USD | $639.6K 4.32K USD | $4,260 28.76 USD | $4,303 29.05 USD | $908.97B 6.14B USD | 0 | -$313.4 -2.1 USD | |
| Tosoh Corporation 4042.T | $2,138.5 14.44 USD |
+0.23
|
$681.13B 4.6B USD | $355.8K 2.4K USD | $2,108 14.23 USD | $2,142.5 14.46 USD | $681.13B 4.6B USD | 11.73 | $182.2 1.23 USD | |
| Kobe Steel, Ltd. 5406.T | $1,663.5 11.23 USD |
+0.42
|
$655.63B 4.43B USD | $1.26M 8.51K USD | $1,640.5 11.07 USD | $1,662 11.22 USD | $655.63B 4.43B USD | 5.46 | $304.59 2.06 USD | |
| Oji Holdings Corporation 3861.T | $684.8 4.62 USD |
+1.47
|
$634.6B 4.28B USD | $5.46M 36.87K USD | $670.9 4.53 USD | $686.6 4.63 USD | $634.6B 4.28B USD | 14.47 | $47.32 0.32 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,285 22.17 USD |
+3.46
|
$615.42B 4.15B USD | $1.72M 11.63K USD | $3,146 21.24 USD | $3,309 22.34 USD | $615.42B 4.15B USD | 19.26 | $170.49 1.15 USD | |
| Kuraray Co., Ltd. 3405.T | $1,835 12.39 USD |
+1.02
|
$594.44B 4.01B USD | $870.7K 5.88K USD | $1,805 12.18 USD | $1,841.5 12.43 USD | $594.44B 4.01B USD | 26.66 | $68.81 0.46 USD | |
| Resonac Holdings Corporation 4004.T | $3,181 21.47 USD |
+0.09
|
$574.89B 3.88B USD | $1.32M 8.9K USD | $3,130 21.13 USD | $3,199 21.59 USD | $574.89B 3.88B USD | 7.20 | $441.52 2.98 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $346.8 2.34 USD |
+2.27
|
$567.61B 3.83B USD | $7.45M 50.29K USD | $336.8 2.27 USD | $346.8 2.34 USD | $567.61B 3.83B USD | 14.70 | $23.58 0.16 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,223.5 15.01 USD |
+2.49
|
$432.94B 2.92B USD | $936.3K 6.32K USD | $2,141.5 14.46 USD | $2,239 15.11 USD | $432.94B 2.92B USD | 9.70 | $229.02 1.55 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,055.5 13.88 USD |
+0.37
|
$362.24B 2.45B USD | $407.7K 2.75K USD | $2,029.5 13.7 USD | $2,069.5 13.97 USD | $362.24B 2.45B USD | 12.15 | $169.17 1.14 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,255.5 15.23 USD |
+0.16
|
$294.7B 1.99B USD | $433.6K 2.93K USD | $2,228.5 15.04 USD | $2,264 15.28 USD | $294.7B 1.99B USD | 5.42 | $416.14 2.81 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,661 11.21 USD |
+0.39
|
$251.58B 1.7B USD | $494.7K 3.34K USD | $1,653 11.16 USD | $1,672 11.29 USD | $251.58B 1.7B USD | 14.59 | $113.78 0.77 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,037 7 USD |
+3.7
|
$221.37B 1.49B USD | $2.85M 19.23K USD | $1,012 6.83 USD | $1,057 7.14 USD | $221.37B 1.49B USD | 0 | -$259.3 -1.7 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,068 7.21 USD |
+2.5
|
$123.27B 832.1M USD | $403.1K 2.72K USD | $1,042 7.03 USD | $1,076 7.26 USD | $123.27B 832.1M USD | 27.17 | $39.3 0.27 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,454 9.81 USD |
-0.95
|
$53.51B 361.17M USD | $536K 3.62K USD | $1,451 9.79 USD | $1,470 9.92 USD | $53.51B 361.17M USD | 7.54 | $192.66 1.3 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $85 0.57 USD |
+1.19
|
$24.74B 166.98M USD | $542.3K 3.66K USD | $84 0.57 USD | $86 0.58 USD | $24.74B 166.98M USD | 0 | -$47.78 -0.3 USD | |
| Chugai Mining Co., Ltd. 1491.T | $54 0.36 USD |
0
|
$15.56B 105.06M USD | $1.96M 13.24K USD | $53 0.36 USD | $55 0.37 USD | $15.56B 105.06M USD | 19.28 | $2.8 0.02 USD | |
| Unitika Ltd. 3103.T | $157 1.06 USD |
+1.95
|
$9.05B 61.1M USD | $1.69M 11.38K USD | $152 1.03 USD | $159 1.07 USD | $9.05B 61.1M USD | 0 | -$421.1 -2.8 USD | |
| Hokushin Co., Ltd. 7897.T | $116 0.78 USD |
+0.87
|
$3.29B 22.2M USD | $183.4K 1.24K USD | $113 0.76 USD | $117 0.79 USD | $3.29B 22.2M USD | 17.98 | $6.45 0.04 USD | |
| NOF Corporation 4403.T | $2,560 17.28 USD |
+2.01
|
$597.84B 4.04B USD | $483.8K 3.27K USD | $2,482 16.75 USD | $2,568 17.33 USD | $597.84B 4.04B USD | 18.14 | $141.06 0.95 USD | |
| Nissan Chemical Corporation 4021.T | $4,348 29.35 USD |
+1.8
|
$591.57B 3.99B USD | $292.5K 1.97K USD | $4,235 28.59 USD | $4,353 29.38 USD | $591.57B 3.99B USD | 13.71 | $316.97 2.14 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,553 57.74 USD |
+1.06
|
$530.46B 3.58B USD | $95.1K 641.95 USD | $8,409 56.76 USD | $8,559 57.78 USD | $530.46B 3.58B USD | 17.00 | $502.92 3.39 USD | |
| Air Water Inc. 4088.T | $2,019 13.63 USD |
+0.65
|
$462.34B 3.12B USD | $262.5K 1.77K USD | $1,974 13.33 USD | $2,023.5 13.66 USD | $462.34B 3.12B USD | 9.41 | $214.42 1.45 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,709 25.04 USD |
-0.48
|
$413.27B 2.79B USD | $228.2K 1.54K USD | $3,681 24.85 USD | $3,741 25.25 USD | $413.27B 2.79B USD | 24.56 | $150.96 1.02 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,944 26.62 USD |
-1.28
|
$345.63B 2.33B USD | $181.8K 1.23K USD | $3,917 26.44 USD | $3,977 26.85 USD | $345.63B 2.33B USD | 18.86 | $209.03 1.41 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $5,950 40.16 USD |
-0.83
|
$330.35B 2.23B USD | $199.3K 1.35K USD | $5,880 39.69 USD | $5,990 40.43 USD | $330.35B 2.23B USD | 30.76 | $193.38 1.31 USD | |
| Daicel Corporation 4202.T | $1,234 8.33 USD |
+0.33
|
$327.17B 2.21B USD | $289.9K 1.96K USD | $1,216 8.21 USD | $1,236 8.34 USD | $327.17B 2.21B USD | 6.80 | $181.4 1.22 USD | |
| Nagase & Co., Ltd. 8012.T | $2,746 18.54 USD |
-0.69
|
$297.84B 2.01B USD | $165K 1.11K USD | $2,727 18.41 USD | $2,756 18.6 USD | $297.84B 2.01B USD | 11.91 | $230.39 1.56 USD | |
| Zeon Corporation 4205.T | $1,454.5 9.82 USD |
+1.82
|
$286.96B 1.94B USD | $396.8K 2.68K USD | $1,422 9.6 USD | $1,457.5 9.84 USD | $286.96B 1.94B USD | 11.41 | $127.41 0.86 USD | |
| DIC Corporation 4631.T | $2,981 20.12 USD |
+1.1
|
$282.25B 1.91B USD | $228.4K 1.54K USD | $2,921.5 19.72 USD | $2,995 20.22 USD | $282.25B 1.91B USD | 9.34 | $318.97 2.15 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,588 30.97 USD |
+0.02
|
$273.21B 1.84B USD | $183.9K 1.24K USD | $4,491 30.32 USD | $4,600 31.05 USD | $273.21B 1.84B USD | 10.07 | $455.59 3.08 USD | |
| Adeka Corporation 4401.T | $2,669.5 18.02 USD |
+0.34
|
$271.58B 1.83B USD | $167.2K 1.13K USD | $2,629.5 17.75 USD | $2,679.5 18.09 USD | $271.58B 1.83B USD | 10.86 | $245.59 1.66 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,477 23.47 USD |
+0.2
|
$265.42B 1.79B USD | $65.8K 444.17 USD | $3,443 23.24 USD | $3,473 23.44 USD | $265.42B 1.79B USD | 13.12 | $264.95 1.79 USD | |
| Kaneka Corporation 4118.T | $3,926 26.5 USD |
+0.33
|
$247.08B 1.67B USD | $144.1K 972.72 USD | $3,881 26.2 USD | $3,944 26.62 USD | $247.08B 1.67B USD | 9.82 | $399.67 2.7 USD | |
| UACJ Corporation 5741.T | $4,885 32.98 USD |
-1.31
|
$221.09B 1.49B USD | $143K 965.29 USD | $4,845 32.71 USD | $4,945 33.38 USD | $221.09B 1.49B USD | 8.33 | $586.2 3.96 USD | |
| UBE Corporation 4208.T | $2,263 15.28 USD |
-0.31
|
$219.74B 1.48B USD | $320.1K 2.16K USD | $2,248 15.17 USD | $2,273.5 15.35 USD | $219.74B 1.48B USD | 0 | -$49.56 -0.3 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,305 8.81 USD |
+0.5
|
$207.46B 1.4B USD | $532.9K 3.6K USD | $1,294.5 8.74 USD | $1,312 8.86 USD | $207.46B 1.4B USD | 12.18 | $107.14 0.72 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,616 10.91 USD |
+2.15
|
$203.38B 1.37B USD | $333.3K 2.25K USD | $1,561 10.54 USD | $1,621 10.94 USD | $203.38B 1.37B USD | 19.80 | $81.61 0.55 USD | |
| Tokuyama Corporation 4043.T | $2,821 19.04 USD |
-0.18
|
$202.96B 1.37B USD | $184.7K 1.25K USD | $2,789.5 18.83 USD | $2,820 19.04 USD | $202.96B 1.37B USD | 8.76 | $321.88 2.17 USD | |
| Daido Steel Co., Ltd. 5471.T | $976.1 6.59 USD |
0
|
$200.91B 1.36B USD | $628K 4.24K USD | $973 6.57 USD | $982.9 6.63 USD | $200.91B 1.36B USD | 7.25 | $134.51 0.91 USD | |
| LINTEC Corporation 7966.T | $2,868 19.36 USD |
+0.56
|
$191.04B 1.29B USD | $178.6K 1.21K USD | $2,814 19 USD | $2,890 19.51 USD | $191.04B 1.29B USD | 13.35 | $214.81 1.45 USD | |
| Denka Company Limited 4061.T | $2,056.5 13.88 USD |
-0.19
|
$177.22B 1.2B USD | $211.6K 1.43K USD | $2,038 13.76 USD | $2,066 13.95 USD | $177.22B 1.2B USD | 0 | -$142.7 -0.9 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,175 21.43 USD |
-1.09
|
$172.67B 1.17B USD | $78.9K 532.6 USD | $3,175 21.43 USD | $3,190 21.53 USD | $172.67B 1.17B USD | 8.72 | $363.85 2.46 USD | |
| Hokuetsu Corporation 3865.T | $0 6.81 USD |
0
|
$169.7B 1.15B USD | $118.2K 797.88 USD | $1,002 6.76 USD | $1,015 6.85 USD | $169.7B 1.15B USD | 10.94 | $92.22 0.62 USD | |
| Kureha Corporation 4023.T | $3,365 22.71 USD |
+0.15
|
$167.38B 1.13B USD | $133.4K 900.49 USD | $3,320 22.41 USD | $3,370 22.75 USD | $167.38B 1.13B USD | 22.52 | $149.41 1.01 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,960 19.98 USD |
+1.44
|
$163.04B 1.1B USD | $236.5K 1.6K USD | $2,897 19.56 USD | $2,980 20.12 USD | $163.04B 1.1B USD | 10.85 | $272.62 1.84 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,570 37.6 USD |
-0.71
|
$161.66B 1.09B USD | $87K 587.27 USD | $5,540 37.4 USD | $5,630 38 USD | $161.66B 1.09B USD | 11.94 | $466.21 3.15 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,541 10.4 USD |
+1.92
|
$158.67B 1.07B USD | $231.5K 1.56K USD | $1,503 10.15 USD | $1,542 10.41 USD | $158.67B 1.07B USD | 7.78 | $198.02 1.34 USD | |
| Toagosei Co., Ltd. 4045.T | $1,402.5 9.47 USD |
-0.18
|
$153.88B 1.04B USD | $121.2K 818.13 USD | $1,396 9.42 USD | $1,408 9.5 USD | $153.88B 1.04B USD | 14.16 | $99.02 0.67 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| artience Co., Ltd. 4634.T | $2,992 20.2 USD |
+0.34
|
$149.41B 1.01B USD | $74.2K 500.87 USD | $2,951 19.92 USD | $2,999 20.24 USD | $149.41B 1.01B USD | 8.96 | $333.61 2.25 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,210 62.17 USD |
-1.07
|
$148.57B 1B USD | $11.3K 76.28 USD | $9,120 61.56 USD | $9,320 62.91 USD | $148.57B 1B USD | 10.54 | $873.11 5.89 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $2,130 14.38 USD |
-0.14
|
$143.32B 967.44M USD | $128.2K 865.39 USD | $2,120 14.31 USD | $2,144 14.47 USD | $143.32B 967.44M USD | 15.45 | $137.81 0.93 USD | |
| Aichi Steel Corporation 5482.T | $7,470 50.42 USD |
+0.13
|
$142.69B 963.18M USD | $91.1K 614.95 USD | $7,430 50.15 USD | $7,560 51.03 USD | $142.69B 963.18M USD | 18.76 | $398.15 2.69 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,243 8.39 USD |
-0.08
|
$141.59B 955.74M USD | $135.2K 912.64 USD | $1,220 8.24 USD | $1,247 8.42 USD | $141.59B 955.74M USD | 11.07 | $112.24 0.76 USD | |
| Daio Paper Corporation 3880.T | $0 5.62 USD |
0
|
$138.45B 934.6M USD | $189.9K 1.28K USD | $829 5.6 USD | $837 5.65 USD | $138.45B 934.6M USD | 0 | -$67.31 -0.4 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,850 25.99 USD |
-0.13
|
$135.74B 916.28M USD | $51K 344.26 USD | $3,815 25.75 USD | $3,895 26.29 USD | $135.74B 916.28M USD | 11.68 | $329.56 2.22 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,684 11.37 USD |
+0.06
|
$135.26B 913.03M USD | $156.3K 1.06K USD | $1,659 11.2 USD | $1,692 11.42 USD | $135.26B 913.03M USD | 14.47 | $116.36 0.79 USD | |
| Takasago International Corporation 4914.T | $6,600 44.55 USD |
+1.38
|
$128.64B 868.36M USD | $23.4K 157.96 USD | $6,460 43.61 USD | $6,620 44.69 USD | $128.64B 868.36M USD | 9.65 | $683.76 4.62 USD | |
| ISE Chemicals Corporation 4107.T | $25,050 169.09 USD |
+0.12
|
$127.66B 861.72M USD | $21.8K 147.16 USD | $24,850 167.74 USD | $25,230 170.31 USD | $127.66B 861.72M USD | 22.98 | $1.09K 7.36 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,848 25.98 USD |
+0.1
|
$126.86B 856.36M USD | $144.6K 976.09 USD | $3,823 25.81 USD | $3,863 26.08 USD | $126.86B 856.36M USD | 14.22 | $270.51 1.83 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,917 19.69 USD |
-0.61
|
$119.16B 804.35M USD | $22.1K 149.18 USD | $2,902 19.59 USD | $2,944 19.87 USD | $119.16B 804.35M USD | 16.33 | $178.52 1.21 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,560 57.78 USD |
-0.35
|
$115.48B 779.51M USD | $400 2.7 USD | $8,550 57.71 USD | $8,590 57.98 USD | $115.48B 779.51M USD | 10.76 | $795.22 5.37 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,227 15.03 USD |
+0.18
|
$110.41B 745.31M USD | $156.6K 1.06K USD | $2,195 14.82 USD | $2,238 15.11 USD | $110.41B 745.31M USD | 8.55 | $260.34 1.76 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $7,010 47.32 USD |
+0.57
|
$110.31B 744.59M USD | $36K 243.01 USD | $6,860 46.31 USD | $7,040 47.52 USD | $110.31B 744.59M USD | 12.82 | $546.78 3.69 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $4,030 27.2 USD |
+1.64
|
$109.98B 742.42M USD | $54.2K 365.87 USD | $3,945 26.63 USD | $4,015 27.1 USD | $109.98B 742.42M USD | 21.55 | $186.99 1.26 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,622 10.95 USD |
+0.37
|
$100.46B 678.15M USD | $111.7K 754.01 USD | $1,606 10.84 USD | $1,625 10.97 USD | $100.46B 678.15M USD | 8.11 | $199.99 1.35 USD | |
| Krosaki Harima Corporation 5352.T | $2,904 19.6 USD |
+4.31
|
$97.8B 660.17M USD | $183.6K 1.24K USD | $2,779 18.76 USD | $2,948 19.9 USD | $97.8B 660.17M USD | 7.80 | $372.29 2.51 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $808 5.45 USD |
+1.13
|
$97.26B 656.54M USD | $196.5K 1.33K USD | $790 5.33 USD | $808 5.45 USD | $97.26B 656.54M USD | 6.43 | $125.48 0.85 USD | |
| Sakata INX Corporation 4633.T | $1,928 13.01 USD |
+0.94
|
$95.43B 644.17M USD | $85.3K 575.8 USD | $1,899 12.82 USD | $1,937 13.08 USD | $95.43B 644.17M USD | 10.24 | $188.17 1.27 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,841 19.18 USD |
-5.77
|
$92.32B 623.21M USD | $1.49M 10.03K USD | $2,777 18.75 USD | $3,095 20.89 USD | $92.32B 623.21M USD | 17.24 | $164.78 1.11 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,473 16.69 USD |
+1.1
|
$89.28B 602.67M USD | $84.6K 571.07 USD | $2,430 16.4 USD | $2,479 16.73 USD | $89.28B 602.67M USD | 10.92 | $226.28 1.53 USD | |
| Okamoto Industries, Inc. 5122.T | $5,140 34.7 USD |
-1.34
|
$89.11B 601.5M USD | $10.8K 72.9 USD | $5,110 34.49 USD | $5,230 35.3 USD | $89.11B 601.5M USD | 13.40 | $383.44 2.59 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,325 22.44 USD |
+0.91
|
$86.17B 581.7M USD | $40.2K 271.36 USD | $3,230 21.8 USD | $3,320 22.41 USD | $86.17B 581.7M USD | 9.11 | $364.75 2.46 USD | |
| Kyoei Steel Ltd. 5440.T | $1,946 13.14 USD |
+1.14
|
$84.57B 570.88M USD | $37.6K 253.81 USD | $1,910 12.89 USD | $1,949 13.16 USD | $84.57B 570.88M USD | 7.83 | $248.31 1.68 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,939 13.09 USD |
-0.36
|
$83.83B 565.87M USD | $36.1K 243.69 USD | $1,906 12.87 USD | $1,951 13.17 USD | $83.83B 565.87M USD | 9.80 | $197.78 1.34 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,690 24.91 USD |
-0.27
|
$81.63B 551.03M USD | $12.9K 87.08 USD | $3,675 24.81 USD | $3,700 24.98 USD | $81.63B 551.03M USD | 19.64 | $187.82 1.27 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,141 7.7 USD |
-0.78
|
$81.21B 548.17M USD | $664.5K 4.49K USD | $1,134 7.65 USD | $1,176 7.94 USD | $81.21B 548.17M USD | 21.78 | $52.37 0.35 USD | |
| JCU Corporation 4975.T | $3,210 21.67 USD |
0
|
$80B 540M USD | $11.9K 80.33 USD | $3,170 21.4 USD | $3,225 21.77 USD | $80B 540M USD | 10.78 | $297.57 2.01 USD | |
| Toyobo Co., Ltd. 3101.T | $900 6.08 USD |
0
|
$79.36B 535.67M USD | $191.5K 1.29K USD | $892 6.02 USD | $903 6.1 USD | $79.36B 535.67M USD | 39.52 | $22.77 0.15 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,253 15.21 USD |
+2.08
|
$78.04B 526.81M USD | $168.3K 1.14K USD | $2,208 14.9 USD | $2,283 15.41 USD | $78.04B 526.81M USD | 4.41 | $510.53 3.45 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,528 17.06 USD |
-1.48
|
$75.64B 510.56M USD | $49.4K 333.46 USD | $2,510 16.94 USD | $2,591 17.49 USD | $75.64B 510.56M USD | 30.48 | $82.92 0.56 USD | |
| Konishi Co., Ltd. 4956.T | $1,109 7.49 USD |
+0.36
|
$73.59B 496.76M USD | $92.4K 623.73 USD | $1,082 7.3 USD | $1,108 7.48 USD | $73.59B 496.76M USD | 9.16 | $120.99 0.82 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,515 16.98 USD |
-0.83
|
$73.32B 494.95M USD | $15.2K 102.6 USD | $2,502 16.89 USD | $2,534 17.11 USD | $73.32B 494.95M USD | 18.69 | $134.55 0.91 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $595 4.02 USD |
-0.17
|
$73.3B 494.78M USD | $154.4K 1.04K USD | $590 3.98 USD | $596 4.02 USD | $73.3B 494.78M USD | 9.70 | $61.29 0.41 USD | |
| Central Glass Co., Ltd. 4044.T | $2,915 19.68 USD |
+0.17
|
$72.25B 487.67M USD | $63.2K 426.62 USD | $2,896 19.55 USD | $2,925 19.74 USD | $72.25B 487.67M USD | 12.72 | $229.12 1.55 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,860 12.56 USD |
+1.36
|
$71.17B 480.39M USD | $181.1K 1.22K USD | $1,803 12.17 USD | $1,863 12.58 USD | $71.17B 480.39M USD | 14.30 | $130.01 0.88 USD | |
| Tenma Corporation 7958.T | $3,565 24.06 USD |
+0.14
|
$71.06B 479.66M USD | $22.6K 152.56 USD | $3,560 24.03 USD | $3,565 24.06 USD | $71.06B 479.66M USD | 19.53 | $182.53 1.23 USD | |
| Kurimoto,Ltd. 5602.T | $5,540 37.4 USD |
-0.54
|
$67.19B 453.52M USD | $56.8K 383.42 USD | $5,490 37.06 USD | $5,620 37.94 USD | $67.19B 453.52M USD | 13.15 | $421.04 2.84 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $803 5.42 USD |
-0.86
|
$62.84B 424.19M USD | $107.3K 724.31 USD | $798 5.39 USD | $809 5.46 USD | $62.84B 424.19M USD | 13.40 | $59.9 0.4 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}