Quốc gia: Nhật Bản Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (269)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (42)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (658)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1332)
- Hy Lạp (18)
- Hồng Kông (144)
- Hungary (1)
- Ấn Độ (547)
- Indonesia (79)
- Ai-len (2)
- Israel (17)
- Ý (6)
- Nhật Bản (269)
- Malaysia (94)
- Mexico (69)
- Hà Lan (10)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (27)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (36)
- Hàn Quốc (152)
- Tây Ban Nha (15)
- Suriname (38)
- Thụy Điển (33)
- Thụy Sĩ (10)
- Đài Loan (150)
- Thái Lan (149)
- Thổ Nhĩ Kỳ (57)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (1)
- Tokyo (268)
Vật liệu cơ bản (269)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,803 32.42 USD |
+0.33
|
¥9T 60.73B USD | ¥1M 9.9K USD | ¥4,788 32.32 USD | ¥4,855 32.77 USD | ¥9T 60.73B USD | 18.60 | ¥258 1.74 USD | ||
| Nippon Steel Corporation 5401.T | ¥617 4.17 USD |
-0.72
|
¥3T 21.78B USD | ¥5M 31.89K USD | ¥616 4.16 USD | ¥620 4.18 USD | ¥3T 21.78B USD | 0 | -¥2 -0.01 USD | ||
| Nitto Denko Corporation 6988.T | ¥3,898 26.31 USD |
+1.43
|
¥3T 17.73B USD | ¥585K 3.95K USD | ¥3,843 25.94 USD | ¥3,935 26.56 USD | ¥3T 17.73B USD | 21.28 | ¥183 1.24 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥1,014 6.84 USD |
+0.05
|
¥2T 16.07B USD | ¥789K 5.32K USD | ¥1,011 6.82 USD | ¥1,020 6.89 USD | ¥2T 16.07B USD | 15.89 | ¥64 0.43 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,390 9.38 USD |
-0.14
|
¥2T 12.74B USD | ¥2M 14.88K USD | ¥1,382 9.33 USD | ¥1,406 9.49 USD | ¥2T 12.74B USD | 13.44 | ¥103 0.7 USD | ||
| Sumitomo Metal Mining Co., Ltd. 5713.T | ¥5,405 36.49 USD |
+1.01
|
¥1T 9.87B USD | ¥683K 4.61K USD | ¥5,401 36.46 USD | ¥5,498 37.11 USD | ¥1T 9.87B USD | 60.67 | ¥89 0.6 USD | ||
| JFE Holdings, Inc. 5411.T | ¥1,920 12.96 USD |
-0.08
|
¥1T 8.25B USD | ¥1M 9.49K USD | ¥1,920 12.96 USD | ¥1,942 13.11 USD | ¥1T 8.25B USD | 16.78 | ¥114 0.77 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥867 5.85 USD |
+1.33
|
¥1T 7.95B USD | ¥3M 18.44K USD | ¥861 5.81 USD | ¥872 5.89 USD | ¥1T 7.95B USD | 33.24 | ¥26 0.18 USD | ||
| Resonac Holdings Corporation 4004.T | ¥6,335 42.76 USD |
+1.26
|
¥1T 7.74B USD | ¥449K 3.03K USD | ¥6,257 42.24 USD | ¥6,429 43.4 USD | ¥1T 7.74B USD | 23.87 | ¥265 1.79 USD | ||
| AGC Inc. 5201.T | ¥5,204 35.13 USD |
+0.46
|
¥1T 7.46B USD | ¥244K 1.65K USD | ¥5,193 35.05 USD | ¥5,230 35.3 USD | ¥1T 7.46B USD | 32.10 | ¥162 1.09 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥1,977 13.35 USD |
+1.18
|
¥778B 5.25B USD | ¥1M 8.16K USD | ¥1,965 13.26 USD | ¥1,992 13.45 USD | ¥778B 5.25B USD | 6.16 | ¥321 2.17 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥468 3.16 USD |
+1.36
|
¥767B 5.17B USD | ¥3M 22.9K USD | ¥461 3.11 USD | ¥471 3.18 USD | ¥767B 5.17B USD | 9.03 | ¥52 0.35 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥3,925 26.49 USD |
+1.63
|
¥739B 4.99B USD | ¥306K 2.07K USD | ¥3,871 26.13 USD | ¥3,960 26.73 USD | ¥739B 4.99B USD | 41.09 | ¥96 0.64 USD | ||
| Oji Holdings Corporation 3861.T | ¥808 5.45 USD |
-0.06
|
¥735B 4.96B USD | ¥931K 6.28K USD | ¥805 5.43 USD | ¥811 5.48 USD | ¥735B 4.96B USD | 23.39 | ¥35 0.23 USD | ||
| Tosoh Corporation 4042.T | ¥2,337 15.78 USD |
+0.67
|
¥732B 4.94B USD | ¥326K 2.2K USD | ¥2,322 15.67 USD | ¥2,347 15.84 USD | ¥732B 4.94B USD | 18.41 | ¥127 0.86 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,794 18.86 USD |
+2.27
|
¥544B 3.67B USD | ¥501K 3.38K USD | ¥2,742 18.51 USD | ¥2,816 19.01 USD | ¥544B 3.67B USD | 0 | -¥38 -0.2 USD | ||
| Air Water Inc. 4088.T | ¥2,148 14.5 USD |
-0.39
|
¥492B 3.32B USD | ¥262K 1.77K USD | ¥2,143 14.47 USD | ¥2,160 14.58 USD | ¥492B 3.32B USD | 10.01 | ¥214 1.45 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,572 10.61 USD |
+0.87
|
¥483B 3.26B USD | ¥478K 3.23K USD | ¥1,564 10.56 USD | ¥1,579 10.66 USD | ¥483B 3.26B USD | 32.30 | ¥49 0.33 USD | ||
| Mitsubishi Materials Corporation 5711.T | ¥3,338 22.53 USD |
+3.79
|
¥436B 2.94B USD | ¥895K 6.04K USD | ¥3,275 22.11 USD | ¥3,379 22.81 USD | ¥436B 2.94B USD | 29.26 | ¥114 0.77 USD | ||
| Daicel Corporation 4202.T | ¥1,338 9.03 USD |
+0.98
|
¥355B 2.4B USD | ¥364K 2.46K USD | ¥1,324 8.94 USD | ¥1,350 9.11 USD | ¥355B 2.4B USD | 9.82 | ¥136 0.92 USD | ||
| Zeon Corporation 4205.T | ¥1,772 11.96 USD |
+0.51
|
¥343B 2.32B USD | ¥103K 693.25 USD | ¥1,766 11.92 USD | ¥1,784 12.04 USD | ¥343B 2.32B USD | 9.70 | ¥183 1.23 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥1,553 10.48 USD |
-0.45
|
¥310B 2.1B USD | ¥189K 1.28K USD | ¥1,553 10.48 USD | ¥1,568 10.59 USD | ¥310B 2.1B USD | 10.99 | ¥141 0.95 USD | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,892 12.77 USD |
+0.34
|
¥280B 1.89B USD | ¥249K 1.68K USD | ¥1,889 12.75 USD | ¥1,900 12.83 USD | ¥280B 1.89B USD | 17.81 | ¥106 0.72 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥994 6.71 USD |
+0.34
|
¥212B 1.43B USD | ¥463K 3.13K USD | ¥994 6.71 USD | ¥1,004 6.78 USD | ¥212B 1.43B USD | 0 | -¥243 -1.6 USD | ||
| Kurimoto,Ltd. 5602.T | ¥1,750 11.81 USD |
+0.11
|
¥106B 716.96M USD | ¥149K 1K USD | ¥1,745 11.78 USD | ¥1,772 11.96 USD | ¥106B 716.96M USD | 14.30 | ¥122 0.83 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥3,015 20.35 USD |
+1.93
|
¥98B 661.38M USD | ¥127K 854.59 USD | ¥2,945 19.88 USD | ¥3,030 20.45 USD | ¥98B 661.38M USD | 17.16 | ¥176 1.19 USD | ||
| Kumiai Chemical Industry Co., Ltd. 4996.T | ¥693 4.68 USD |
+0.29
|
¥83B 563.34M USD | ¥272K 1.84K USD | ¥691 4.66 USD | ¥698 4.71 USD | ¥83B 563.34M USD | 7.91 | ¥88 0.59 USD | ||
| OSAKA Titanium technologies Co.,Ltd. 5726.T | ¥1,892 12.77 USD |
+0.11
|
¥70B 469.97M USD | ¥314K 2.12K USD | ¥1,885 12.72 USD | ¥1,928 13.01 USD | ¥70B 469.97M USD | 11.44 | ¥165 1.12 USD | ||
| Nippon Coke & Engineering Company, Limited 3315.T | ¥100 0.68 USD |
+3.09
|
¥29B 196.45M USD | ¥3M 19.01K USD | ¥98 0.66 USD | ¥102 0.69 USD | ¥29B 196.45M USD | 0 | -¥48 -0.3 USD | ||
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,153 7.78 USD |
-2.37
|
¥28B 188.74M USD | ¥119K 801.26 USD | ¥1,146 7.74 USD | ¥1,184 7.99 USD | ¥28B 188.74M USD | 21.79 | ¥53 0.36 USD | ||
| Unitika Ltd. 3103.T | ¥252 1.7 USD |
-1.56
|
¥15B 98.07M USD | ¥934K 6.3K USD | ¥252 1.7 USD | ¥259 1.75 USD | ¥15B 98.07M USD | 0 | -¥311 -2.09 USD | ||
| Nippon Sanso Holdings Corporation 4091.T | ¥4,728 31.92 USD |
+0.28
|
¥2T 13.81B USD | ¥128K 866.74 USD | ¥4,715 31.83 USD | ¥4,757 32.11 USD | ¥2T 13.81B USD | 19.11 | ¥247 1.67 USD | ||
| NOF Corporation 4403.T | ¥3,250 21.94 USD |
-1.22
|
¥747B 5.04B USD | ¥238K 1.61K USD | ¥3,247 21.92 USD | ¥3,295 22.24 USD | ¥747B 5.04B USD | 21.79 | ¥149 1.01 USD | ||
| Nissan Chemical Corporation 4021.T | ¥5,279 35.63 USD |
+1.95
|
¥712B 4.81B USD | ¥123K 831.63 USD | ¥5,228 35.29 USD | ¥5,314 35.87 USD | ¥712B 4.81B USD | 15.85 | ¥333 2.25 USD | ||
| Yamato Kogyo Co., Ltd. 5444.T | ¥10,515 70.98 USD |
+1.4
|
¥639B 4.31B USD | ¥27K 181.58 USD | ¥10,400 70.2 USD | ¥10,580 71.42 USD | ¥639B 4.31B USD | 28.39 | ¥370 2.5 USD | ||
| Taiyo Holdings Co., Ltd. 4626.T | ¥4,998 33.74 USD |
+1.85
|
¥556B 3.75B USD | ¥85K 575.12 USD | ¥4,926 33.25 USD | ¥5,011 33.83 USD | ¥556B 3.75B USD | 44.06 | ¥113 0.77 USD | ||
| Sumitomo Bakelite Company Limited 4203.T | ¥5,194 35.06 USD |
+0.19
|
¥455B 3.07B USD | ¥64K 429.99 USD | ¥5,155 34.8 USD | ¥5,228 35.29 USD | ¥455B 3.07B USD | 23.20 | ¥224 1.51 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,384 16.1 USD |
-0.23
|
¥420B 2.83B USD | ¥201K 1.36K USD | ¥2,382 16.08 USD | ¥2,396 16.17 USD | ¥420B 2.83B USD | 13.33 | ¥179 1.21 USD | ||
| Taiheiyo Cement Corporation 5233.T | ¥3,720 25.11 USD |
-0.32
|
¥415B 2.8B USD | ¥68K 461.72 USD | ¥3,717 25.09 USD | ¥3,756 25.35 USD | ¥415B 2.8B USD | 8.07 | ¥461 3.11 USD | ||
| Nagase & Co., Ltd. 8012.T | ¥3,737 25.23 USD |
+1.11
|
¥391B 2.64B USD | ¥172K 1.16K USD | ¥3,700 24.98 USD | ¥3,766 25.42 USD | ¥391B 2.64B USD | 16.25 | ¥230 1.55 USD | ||
| Dowa Holdings Co., Ltd. 5714.T | ¥6,516 43.98 USD |
+6.54
|
¥388B 2.62B USD | ¥325K 2.2K USD | ¥6,362 42.95 USD | ¥6,598 44.54 USD | ¥388B 2.62B USD | 19.19 | ¥339 2.29 USD | ||
| Adeka Corporation 4401.T | ¥3,781 25.52 USD |
+1.39
|
¥376B 2.54B USD | ¥206K 1.39K USD | ¥3,750 25.31 USD | ¥3,835 25.89 USD | ¥376B 2.54B USD | 14.81 | ¥255 1.72 USD | ||
| DIC Corporation 4631.T | ¥3,753 25.33 USD |
-0.03
|
¥355B 2.4B USD | ¥147K 993.64 USD | ¥3,750 25.31 USD | ¥3,781 25.52 USD | ¥355B 2.4B USD | 12.70 | ¥295 1.99 USD | ||
| UACJ Corporation 5741.T | ¥1,877 12.67 USD |
+3.47
|
¥340B 2.29B USD | ¥402K 2.72K USD | ¥1,862 12.57 USD | ¥1,898 12.81 USD | ¥340B 2.29B USD | 18.65 | ¥101 0.68 USD | ||
| Maruichi Steel Tube Ltd. 5463.T | ¥1,428 9.64 USD |
+0.81
|
¥320B 2.16B USD | ¥79K 530.57 USD | ¥1,419 9.58 USD | ¥1,438 9.7 USD | ¥320B 2.16B USD | 11.10 | ¥129 0.87 USD | ||
| Tokuyama Corporation 4043.T | ¥4,142 27.96 USD |
+1.12
|
¥298B 2.01B USD | ¥88K 590.65 USD | ¥4,124 27.84 USD | ¥4,165 28.11 USD | ¥298B 2.01B USD | 12.46 | ¥332 2.24 USD | ||
| LINTEC Corporation 7966.T | ¥4,305 29.06 USD |
+0.35
|
¥282B 1.9B USD | ¥31K 209.26 USD | ¥4,305 29.06 USD | ¥4,355 29.4 USD | ¥282B 1.9B USD | 22.71 | ¥190 1.28 USD | ||
| Kaneka Corporation 4118.T | ¥4,369 29.49 USD |
+1.79
|
¥268B 1.81B USD | ¥172K 1.16K USD | ¥4,310 29.09 USD | ¥4,403 29.72 USD | ¥268B 1.81B USD | 10.51 | ¥416 2.81 USD | ||
| Osaka Soda Co., Ltd. 4046.T | ¥2,122 14.32 USD |
+0.33
|
¥263B 1.78B USD | ¥101K 682.45 USD | ¥2,100 14.18 USD | ¥2,129 14.37 USD | ¥263B 1.78B USD | 21.89 | ¥97 0.65 USD | ||
| Nippon Kayaku Co., Ltd. 4272.T | ¥1,673 11.29 USD |
+0.3
|
¥254B 1.72B USD | ¥118K 797.21 USD | ¥1,668 11.26 USD | ¥1,684 11.37 USD | ¥254B 1.72B USD | 11.45 | ¥146 0.99 USD | ||
| UBE Corporation 4208.T | ¥2,525 17.04 USD |
+0.64
|
¥245B 1.66B USD | ¥384K 2.59K USD | ¥2,517 16.99 USD | ¥2,548 17.2 USD | ¥245B 1.66B USD | 42.65 | ¥59 0.4 USD | ||
| C.Uyemura & Co.,Ltd. 4966.T | ¥15,080 101.79 USD |
-0.92
|
¥243B 1.64B USD | ¥6K 40.5 USD | ¥15,080 101.79 USD | ¥15,440 104.22 USD | ¥243B 1.64B USD | 17.10 | ¥882 5.95 USD | ||
| Fuso Chemical Co.,Ltd. 4368.T | ¥6,650 44.89 USD |
0
|
¥235B 1.58B USD | ¥33K 224.78 USD | ¥6,640 44.82 USD | ¥6,760 45.63 USD | ¥235B 1.58B USD | 18.19 | ¥365 2.47 USD | ||
| Denka Company Limited 4061.T | ¥2,678 18.07 USD |
+1.86
|
¥231B 1.56B USD | ¥321K 2.17K USD | ¥2,640 17.82 USD | ¥2,701 18.23 USD | ¥231B 1.56B USD | 0 | -¥137 -0.9 USD | ||
| Chugoku Marine Paints, Ltd. 4617.T | ¥4,520 30.51 USD |
-2.27
|
¥224B 1.51B USD | ¥106K 714.85 USD | ¥4,510 30.44 USD | ¥4,670 31.52 USD | ¥224B 1.51B USD | 19.82 | ¥228 1.54 USD | ||
| Nippon Soda Co., Ltd. 4041.T | ¥3,600 24.3 USD |
-0.14
|
¥195B 1.31B USD | ¥73K 492.77 USD | ¥3,595 24.27 USD | ¥3,645 24.6 USD | ¥195B 1.31B USD | 12.80 | ¥281 1.9 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,610 24.37 USD |
-0.14
|
¥193B 1.3B USD | ¥28K 186.98 USD | ¥3,610 24.37 USD | ¥3,645 24.6 USD | ¥193B 1.3B USD | 9.65 | ¥374 2.52 USD | ||
| Yodoko, Ltd. 5451.T | ¥1,299 8.77 USD |
-0.46
|
¥188B 1.27B USD | ¥63K 422.57 USD | ¥1,298 8.76 USD | ¥1,310 8.84 USD | ¥188B 1.27B USD | 13.67 | ¥95 0.64 USD | ||
| ISE Chemicals Corporation 4107.T | ¥36,500 246.39 USD |
+2.38
|
¥186B 1.26B USD | ¥54K 364.52 USD | ¥35,750 241.32 USD | ¥36,750 248.07 USD | ¥186B 1.26B USD | 30.28 | ¥1K 8.14 USD | ||
| Aichi Steel Corporation 5482.T | ¥2,824 19.06 USD |
+0.07
|
¥181B 1.22B USD | ¥65K 438.77 USD | ¥2,818 19.02 USD | ¥2,865 19.34 USD | ¥181B 1.22B USD | 17.51 | ¥161 1.09 USD | ||
| Toagosei Co., Ltd. 4045.T | ¥1,610 10.86 USD |
+0.25
|
¥173B 1.17B USD | ¥52K 353.04 USD | ¥1,609 10.86 USD | ¥1,618 10.92 USD | ¥173B 1.17B USD | 16.98 | ¥95 0.64 USD | ||
| artience Co., Ltd. 4634.T | ¥3,445 23.25 USD |
+1.17
|
¥167B 1.13B USD | ¥29K 193.06 USD | ¥3,430 23.15 USD | ¥3,475 23.46 USD | ¥167B 1.13B USD | 12.07 | ¥285 1.93 USD | ||
| Nittetsu Mining Co., Ltd. 1515.T | ¥2,051 13.84 USD |
+5.18
|
¥161B 1.09B USD | ¥174K 1.18K USD | ¥2,003 13.52 USD | ¥2,081 14.05 USD | ¥161B 1.09B USD | 16.45 | ¥125 0.84 USD | ||
| Shin-Etsu Polymer Co.,Ltd. 7970.T | ¥1,945 13.13 USD |
-0.51
|
¥156B 1.06B USD | ¥46K 309.84 USD | ¥1,945 13.13 USD | ¥1,974 13.33 USD | ¥156B 1.06B USD | 15.25 | ¥128 0.86 USD | ||
| Nippon Light Metal Holdings Company, Ltd. 5703.T | ¥2,492 16.82 USD |
+0.44
|
¥153B 1.04B USD | ¥65K 438.09 USD | ¥2,485 16.77 USD | ¥2,517 16.99 USD | ¥153B 1.04B USD | 11.79 | ¥211 1.43 USD | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,392 9.4 USD |
-0.57
|
¥152B 1.02B USD | ¥30K 205.21 USD | ¥1,390 9.38 USD | ¥1,405 9.48 USD | ¥152B 1.02B USD | 12.37 | ¥112 0.76 USD | ||
| Daio Paper Corporation 3880.T | ¥910 6.14 USD |
-0.66
|
¥151B 1.02B USD | ¥75K 504.92 USD | ¥906 6.12 USD | ¥922 6.22 USD | ¥151B 1.02B USD | 0 | -¥20 -0.1 USD | ||
| Kureha Corporation 4023.T | ¥3,910 26.39 USD |
+0.64
|
¥149B 1.01B USD | ¥73K 490.07 USD | ¥3,900 26.33 USD | ¥3,930 26.53 USD | ¥149B 1.01B USD | 20.04 | ¥195 1.32 USD | ||
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,440 9.72 USD |
+0.98
|
¥148B 996.54M USD | ¥129K 872.81 USD | ¥1,434 9.68 USD | ¥1,450 9.79 USD | ¥148B 996.54M USD | 9.49 | ¥152 1.02 USD | ||
| Hokuetsu Corporation 3865.T | ¥857 5.78 USD |
+0.59
|
¥144B 973.23M USD | ¥49K 328.06 USD | ¥857 5.78 USD | ¥864 5.83 USD | ¥144B 973.23M USD | 12.41 | ¥69 0.47 USD | ||
| Krosaki Harima Corporation 5352.T | ¥4,150 28.01 USD |
+0.12
|
¥140B 943.4M USD | ¥9K 62.1 USD | ¥4,145 27.98 USD | ¥4,150 28.01 USD | ¥140B 943.4M USD | 7.30 | ¥568 3.83 USD | ||
| Takasago International Corporation 4914.T | ¥1,429 9.65 USD |
-1.45
|
¥139B 940.46M USD | ¥40K 267.99 USD | ¥1,426 9.63 USD | ¥1,462 9.87 USD | ¥139B 940.46M USD | 10.06 | ¥142 0.96 USD | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥10,190 68.79 USD |
-0.2
|
¥137B 927.92M USD | ¥300 2.03 USD | ¥10,100 68.18 USD | ¥10,190 68.79 USD | ¥137B 927.92M USD | 12.03 | ¥846 5.71 USD | ||
| Furukawa Co.,Ltd. 5715.T | ¥4,010 27.07 USD |
+2.17
|
¥132B 892.36M USD | ¥248K 1.68K USD | ¥3,995 26.97 USD | ¥4,085 27.57 USD | ¥132B 892.36M USD | 9.56 | ¥419 2.83 USD | ||
| Maeda Kosen Co., Ltd. 7821.T | ¥1,926 13 USD |
-0.46
|
¥129B 871.91M USD | ¥17K 112.05 USD | ¥1,925 12.99 USD | ¥1,939 13.09 USD | ¥129B 871.91M USD | 13.78 | ¥140 0.94 USD | ||
| Nippon Paper Industries Co., Ltd. 3863.T | ¥1,111 7.5 USD |
+0.18
|
¥128B 866.44M USD | ¥35K 233.56 USD | ¥1,108 7.48 USD | ¥1,114 7.52 USD | ¥128B 866.44M USD | 7.26 | ¥153 1.03 USD | ||
| MATSUDA SANGYO Co., Ltd. 7456.T | ¥4,845 32.71 USD |
-1.02
|
¥125B 845.16M USD | ¥31K 207.23 USD | ¥4,835 32.64 USD | ¥4,970 33.55 USD | ¥125B 845.16M USD | 11.49 | ¥421 2.84 USD | ||
| JCU Corporation 4975.T | ¥5,030 33.95 USD |
+15.77
|
¥124B 840.1M USD | ¥228K 1.54K USD | ¥4,615 31.15 USD | ¥5,040 34.02 USD | ¥124B 840.1M USD | 14.84 | ¥339 2.29 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥2,766 18.67 USD |
+1.99
|
¥120B 807.52M USD | ¥35K 237.61 USD | ¥2,740 18.5 USD | ¥2,792 18.85 USD | ¥120B 807.52M USD | 14.53 | ¥190 1.28 USD | ||
| Sumitomo Osaka Cement Co., Ltd. 5232.T | ¥3,732 25.19 USD |
-0.75
|
¥119B 800.14M USD | ¥28K 187.66 USD | ¥3,729 25.17 USD | ¥3,791 25.59 USD | ¥119B 800.14M USD | 9.00 | ¥415 2.8 USD | ||
| Sakata INX Corporation 4633.T | ¥2,288 15.44 USD |
+0.22
|
¥113B 759.56M USD | ¥108K 727.68 USD | ¥2,283 15.41 USD | ¥2,299 15.52 USD | ¥113B 759.56M USD | 11.40 | ¥201 1.35 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥2,755 18.6 USD |
+0.22
|
¥111B 752.24M USD | ¥23K 155.26 USD | ¥2,747 18.54 USD | ¥2,763 18.65 USD | ¥111B 752.24M USD | 16.34 | ¥169 1.14 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥4,980 33.62 USD |
+1.84
|
¥110B 743.65M USD | ¥70K 471.84 USD | ¥4,920 33.21 USD | ¥5,020 33.89 USD | ¥110B 743.65M USD | 8.08 | ¥616 4.16 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,214 8.19 USD |
-0.25
|
¥107B 723.16M USD | ¥138K 932.89 USD | ¥1,213 8.19 USD | ¥1,225 8.27 USD | ¥107B 723.16M USD | 14.05 | ¥86 0.58 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,736 18.47 USD |
+0.29
|
¥105B 706.53M USD | ¥71K 479.27 USD | ¥2,735 18.46 USD | ¥2,775 18.73 USD | ¥105B 706.53M USD | 7.84 | ¥349 2.35 USD | ||
| Kyoei Steel Ltd. 5440.T | ¥2,362 15.94 USD |
+1.16
|
¥103B 692.92M USD | ¥10K 69.53 USD | ¥2,345 15.83 USD | ¥2,364 15.96 USD | ¥103B 692.92M USD | 9.19 | ¥257 1.73 USD | ||
| MEC Company Ltd. 4971.T | ¥5,500 37.13 USD |
+1.85
|
¥100B 677.96M USD | ¥52K 350.34 USD | ¥5,430 36.65 USD | ¥5,540 37.4 USD | ¥100B 677.96M USD | 44.72 | ¥123 0.83 USD | ||
| Japan Pulp and Paper Company Limited 8032.T | ¥784 5.29 USD |
+1.16
|
¥97B 651.95M USD | ¥43K 289.59 USD | ¥776 5.24 USD | ¥787 5.31 USD | ¥97B 651.95M USD | 34.84 | ¥22 0.15 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,510 23.69 USD |
+0.86
|
¥96B 646.62M USD | ¥38K 257.19 USD | ¥3,470 23.42 USD | ¥3,565 24.06 USD | ¥96B 646.62M USD | 19.60 | ¥179 1.21 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,520 37.26 USD |
-0.18
|
¥94B 636.89M USD | ¥8K 54.68 USD | ¥5,520 37.26 USD | ¥5,580 37.67 USD | ¥94B 636.89M USD | 16.96 | ¥325 2.2 USD | ||
| Toho Titanium Company, Limited 5727.T | ¥1,274 8.6 USD |
+2.74
|
¥91B 612.19M USD | ¥279K 1.88K USD | ¥1,248 8.42 USD | ¥1,286 8.68 USD | ¥91B 612.19M USD | 27.51 | ¥46 0.31 USD | ||
| DKS Co. Ltd. 4461.T | ¥8,270 55.82 USD |
+3.89
|
¥88B 590.71M USD | ¥51K 343.59 USD | ¥8,000 54 USD | ¥8,370 56.5 USD | ¥88B 590.71M USD | 22.80 | ¥363 2.45 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,317 8.89 USD |
+0.92
|
¥87B 589.93M USD | ¥16K 110.7 USD | ¥1,308 8.83 USD | ¥1,318 8.9 USD | ¥87B 589.93M USD | 10.87 | ¥121 0.82 USD | ||
| SOFT99corporation 4464.T | ¥4,005 27.03 USD |
-0.12
|
¥85B 576.93M USD | ¥800 5.4 USD | ¥4,000 27 USD | ¥4,005 27.03 USD | ¥85B 576.93M USD | 29.58 | ¥135 0.91 USD | ||
| Central Glass Co., Ltd. 4044.T | ¥3,385 22.85 USD |
+0.45
|
¥84B 566.49M USD | ¥22K 150.53 USD | ¥3,375 22.78 USD | ¥3,400 22.95 USD | ¥84B 566.49M USD | 16.67 | ¥203 1.37 USD | ||
| Osaka Steel Co., Ltd. 5449.T | ¥2,719 18.35 USD |
-0.95
|
¥81B 549.13M USD | ¥8K 56.03 USD | ¥2,704 18.25 USD | ¥2,735 18.46 USD | ¥81B 549.13M USD | 1901.39 | ¥1 0.009 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥3,905 26.36 USD |
-0.13
|
¥79B 536.09M USD | ¥13K 85.73 USD | ¥3,905 26.36 USD | ¥3,960 26.73 USD | ¥79B 536.09M USD | 19.56 | ¥200 1.35 USD | ||
| Nihon Nohyaku Co., Ltd. 4997.T | ¥915 6.18 USD |
+1.89
|
¥72B 483.35M USD | ¥64K 429.99 USD | ¥902 6.09 USD | ¥922 6.22 USD | ¥72B 483.35M USD | 14.03 | ¥65 0.44 USD | ||
| Riken Technos Corporation 4220.T | ¥1,451 9.79 USD |
+0.35
|
¥71B 480.26M USD | ¥26K 172.13 USD | ¥1,449 9.78 USD | ¥1,465 9.89 USD | ¥71B 480.26M USD | 9.16 | ¥158 1.07 USD | ||
| ALCONIX Corporation 3036.T | ¥2,331 15.73 USD |
-0.13
|
¥70B 472.6M USD | ¥12K 81 USD | ¥2,331 15.73 USD | ¥2,347 15.84 USD | ¥70B 472.6M USD | 14.85 | ¥157 1.06 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}