Quốc gia: Nhật Bản Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (262)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (573)
- Áo (40)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1364)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (1)
- Tokyo (261)
Vật liệu cơ bản (262)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,158 44.14 USD |
-3.47
|
¥13T 82.08B USD | ¥8M 47.2K USD | ¥7,115 43.87 USD | ¥7,460 46 USD | ¥13T 82.08B USD | 28.30 | ¥253 1.56 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥560 3.45 USD |
+0.23
|
¥3T 18.06B USD | ¥27M 169.39K USD | ¥556 3.43 USD | ¥563 3.47 USD | ¥3T 18.06B USD | 169.78 | ¥3 0.02 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥15,675 96.65 USD |
-6.42
|
¥3T 17.49B USD | ¥3M 18.78K USD | ¥15,620 96.32 USD | ¥16,980 104.7 USD | ¥3T 17.49B USD | 97.48 | ¥161 0.99 USD | ||
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,102 6.8 USD |
+0.82
|
¥3T 15.77B USD | ¥4M 27.26K USD | ¥1,096 6.76 USD | ¥1,110 6.84 USD | ¥3T 15.77B USD | 20.57 | ¥54 0.33 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,213 19.81 USD |
-0.56
|
¥2T 13.23B USD | ¥3M 19.46K USD | ¥3,203 19.75 USD | ¥3,247 20.02 USD | ¥2T 13.23B USD | 16.30 | ¥197 1.22 USD | ||
|
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥7,462 46.01 USD |
-5.83
|
¥2T 12.36B USD | ¥3M 17.23K USD | ¥7,396 45.6 USD | ¥7,849 48.4 USD | ¥2T 12.36B USD | 11.49 | ¥649 4 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,194 7.36 USD |
-1.16
|
¥2T 10B USD | ¥7M 41.77K USD | ¥1,181 7.28 USD | ¥1,204 7.43 USD | ¥2T 10B USD | 0 | -¥60 -0.3 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,654 10.2 USD |
0
|
¥1T 6.49B USD | ¥6M 34.74K USD | ¥1,643 10.13 USD | ¥1,673 10.32 USD | ¥1T 6.49B USD | 15.67 | ¥106 0.65 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥4,657 28.72 USD |
-4
|
¥908B 5.6B USD | ¥1M 6.51K USD | ¥4,626 28.52 USD | ¥4,887 30.13 USD | ¥908B 5.6B USD | 0 | -¥207 -1.2 USD | ||
|
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥536 3.3 USD |
-3.01
|
¥885B 5.46B USD | ¥10M 64.33K USD | ¥534 3.29 USD | ¥559 3.44 USD | ¥885B 5.46B USD | 14.41 | ¥37 0.23 USD | ||
|
Tosoh Corporation
4042.T
JP
|
¥2,752 16.97 USD |
-2.46
|
¥847B 5.22B USD | ¥2M 10.34K USD | ¥2,728 16.82 USD | ¥2,823 17.41 USD | ¥847B 5.22B USD | 20.79 | ¥132 0.82 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,158 13.3 USD |
-1.55
|
¥794B 4.9B USD | ¥2M 11.33K USD | ¥2,140 13.2 USD | ¥2,196 13.54 USD | ¥794B 4.9B USD | 23.55 | ¥92 0.56 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,910 11.77 USD |
-0.75
|
¥755B 4.66B USD | ¥2M 12.11K USD | ¥1,906 11.75 USD | ¥1,946 12 USD | ¥755B 4.66B USD | 8.02 | ¥238 1.47 USD | ||
|
Oji Holdings Corporation
3861.T
JP
|
¥831 5.12 USD |
+0.16
|
¥706B 4.35B USD | ¥4M 24.53K USD | ¥822 5.07 USD | ¥832 5.13 USD | ¥706B 4.35B USD | 13.60 | ¥61 0.38 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,826 17.43 USD |
-0.55
|
¥638B 3.93B USD | ¥1M 6.39K USD | ¥2,821 17.39 USD | ¥2,895 17.85 USD | ¥638B 3.93B USD | 16.04 | ¥176 1.09 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,715 16.74 USD |
-1.88
|
¥622B 3.84B USD | ¥1M 6.5K USD | ¥2,715 16.74 USD | ¥2,803 17.28 USD | ¥622B 3.84B USD | 58.06 | ¥47 0.29 USD | ||
|
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,359 26.88 USD |
-5.77
|
¥570B 3.51B USD | ¥1M 6.4K USD | ¥4,339 26.75 USD | ¥4,600 28.36 USD | ¥570B 3.51B USD | 14.04 | ¥310 1.91 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,624 16.18 USD |
-5.41
|
¥524B 3.23B USD | ¥1M 8.26K USD | ¥2,620 16.15 USD | ¥2,810 17.32 USD | ¥524B 3.23B USD | 16.23 | ¥162 1 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,704 10.51 USD |
-1.5
|
¥514B 3.17B USD | ¥2M 12.39K USD | ¥1,696 10.46 USD | ¥1,730 10.67 USD | ¥514B 3.17B USD | 72.43 | ¥24 0.15 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,791 17.21 USD |
-0.27
|
¥491B 3.03B USD | ¥1M 6.17K USD | ¥2,772 17.1 USD | ¥2,849 17.57 USD | ¥491B 3.03B USD | 18.81 | ¥148 0.91 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,172 7.23 USD |
-3.74
|
¥478B 2.95B USD | ¥734K 4.53K USD | ¥1,172 7.23 USD | ¥1,224 7.54 USD | ¥478B 2.95B USD | 14.85 | ¥79 0.49 USD | ||
|
UACJ Corporation
5741.T
JP
|
¥2,494 15.38 USD |
-3.07
|
¥452B 2.78B USD | ¥1M 6.33K USD | ¥2,485 15.32 USD | ¥2,613 16.11 USD | ¥452B 2.78B USD | 0 | ¥0 0 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,342 14.44 USD |
-0.11
|
¥448B 2.76B USD | ¥1M 8.35K USD | ¥2,332 14.38 USD | ¥2,390 14.74 USD | ¥448B 2.76B USD | 12.54 | ¥187 1.15 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,705 10.51 USD |
-2.15
|
¥364B 2.24B USD | ¥2M 9.26K USD | ¥1,698 10.47 USD | ¥1,747 10.77 USD | ¥364B 2.24B USD | 18.11 | ¥94 0.58 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,411 8.7 USD |
-1.54
|
¥360B 2.22B USD | ¥937K 5.78K USD | ¥1,400 8.63 USD | ¥1,438 8.87 USD | ¥360B 2.22B USD | 36.46 | ¥39 0.24 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥4,068 25.08 USD |
-2.87
|
¥351B 2.16B USD | ¥589K 3.63K USD | ¥4,052 24.99 USD | ¥4,210 25.96 USD | ¥351B 2.16B USD | 22.32 | ¥182 1.12 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥4,635 28.58 USD |
-7.37
|
¥333B 2.06B USD | ¥824K 5.08K USD | ¥4,620 28.49 USD | ¥4,955 30.55 USD | ¥333B 2.06B USD | 15.01 | ¥309 1.9 USD | ||
UBE Corporation
4208.T
JP
|
¥3,212 19.81 USD |
-1.5
|
¥312B 1.92B USD | ¥970K 5.98K USD | ¥3,189 19.66 USD | ¥3,270 20.16 USD | ¥312B 1.92B USD | 13.07 | ¥246 1.52 USD | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 17.33 USD |
-4.03
|
¥200B 1.23B USD | ¥1M 7.8K USD | ¥2,811 17.33 USD | ¥3,025 18.65 USD | ¥200B 1.23B USD | 70.41 | ¥40 0.25 USD | ||
|
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,447 15.09 USD |
-4.82
|
¥193B 1.19B USD | ¥442K 2.73K USD | ¥2,426 14.96 USD | ¥2,587 15.95 USD | ¥193B 1.19B USD | 13.71 | ¥178 1.1 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥3,175 19.58 USD |
-5.37
|
¥182B 1.12B USD | ¥711K 4.38K USD | ¥3,135 19.33 USD | ¥3,370 20.78 USD | ¥182B 1.12B USD | 48.04 | ¥66 0.41 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,820 11.22 USD |
-0.11
|
¥161B 990.32M USD | ¥962K 5.93K USD | ¥1,772 10.93 USD | ¥1,840 11.35 USD | ¥161B 990.32M USD | 14.36 | ¥127 0.78 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,339 8.26 USD |
+0.15
|
¥154B 952.04M USD | ¥661K 4.08K USD | ¥1,325 8.17 USD | ¥1,345 8.29 USD | ¥154B 952.04M USD | 13.15 | ¥102 0.63 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,842 11.36 USD |
-8.36
|
¥72B 443.66M USD | ¥2M 10.38K USD | ¥1,822 11.23 USD | ¥2,005 12.36 USD | ¥72B 443.66M USD | 16.51 | ¥112 0.69 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥982 6.06 USD |
-2.19
|
¥57B 349.1M USD | ¥4M 22.99K USD | ¥977 6.02 USD | ¥1,067 6.58 USD | ¥57B 349.1M USD | 3.16 | ¥310 1.91 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥446 2.75 USD |
-1.33
|
¥56B 343.18M USD | ¥752K 4.64K USD | ¥442 2.73 USD | ¥455 2.81 USD | ¥56B 343.18M USD | 41.64 | ¥11 0.07 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥94 0.58 USD |
-1.05
|
¥27B 168.68M USD | ¥4M 24.44K USD | ¥92 0.57 USD | ¥96 0.59 USD | ¥27B 168.68M USD | 0 | -¥26 -0.1 USD | ||
|
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥6,201 38.24 USD |
-1.76
|
¥3T 16.55B USD | ¥414K 2.55K USD | ¥6,141 37.87 USD | ¥6,300 38.85 USD | ¥3T 16.55B USD | 21.68 | ¥286 1.76 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,365 51.58 USD |
-3.26
|
¥1T 6.91B USD | ¥828K 5.1K USD | ¥8,313 51.26 USD | ¥8,670 53.46 USD | ¥1T 6.91B USD | 22.70 | ¥368 2.27 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,565 77.48 USD |
-0.32
|
¥751B 4.63B USD | ¥118K 725.75 USD | ¥12,555 77.42 USD | ¥12,770 78.74 USD | ¥751B 4.63B USD | 12.26 | ¥1K 6.32 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,223 44.54 USD |
-1.71
|
¥634B 3.91B USD | ¥609K 3.76K USD | ¥7,206 44.43 USD | ¥7,667 47.28 USD | ¥634B 3.91B USD | 22.62 | ¥319 1.97 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,937 30.44 USD |
-0.36
|
¥549B 3.39B USD | ¥547K 3.37K USD | ¥4,928 30.39 USD | ¥5,013 30.91 USD | ¥549B 3.39B USD | 30.01 | ¥165 1.01 USD | ||
|
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥8,586 52.94 USD |
-4.21
|
¥508B 3.13B USD | ¥521K 3.21K USD | ¥8,547 52.7 USD | ¥8,891 54.82 USD | ¥508B 3.13B USD | 8.18 | ¥1K 6.47 USD | ||
|
DIC Corporation
4631.T
JP
|
¥4,779 29.47 USD |
-1.5
|
¥453B 2.79B USD | ¥404K 2.49K USD | ¥4,779 29.47 USD | ¥4,903 30.23 USD | ¥453B 2.79B USD | 13.99 | ¥342 2.11 USD | ||
|
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,090 25.22 USD |
-2.01
|
¥446B 2.75B USD | ¥561K 3.46K USD | ¥4,061 25.04 USD | ¥4,199 25.89 USD | ¥446B 2.75B USD | 17.94 | ¥228 1.41 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥6,570 40.51 USD |
-6.01
|
¥430B 2.65B USD | ¥414K 2.56K USD | ¥6,520 40.2 USD | ¥7,000 43.16 USD | ¥430B 2.65B USD | 24.86 | ¥264 1.63 USD | ||
|
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥4,015 24.76 USD |
-6.84
|
¥425B 2.62B USD | ¥588K 3.63K USD | ¥4,000 24.66 USD | ¥4,350 26.82 USD | ¥425B 2.62B USD | 29.66 | ¥135 0.83 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,852 11.42 USD |
-4.09
|
¥410B 2.53B USD | ¥905K 5.58K USD | ¥1,850 11.41 USD | ¥1,975 12.18 USD | ¥410B 2.53B USD | 15.72 | ¥118 0.73 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,189 25.83 USD |
-1.5
|
¥406B 2.5B USD | ¥369K 2.27K USD | ¥4,174 25.74 USD | ¥4,300 26.51 USD | ¥406B 2.5B USD | 15.06 | ¥278 1.72 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥24,150 148.91 USD |
-6.14
|
¥387B 2.39B USD | ¥127K 780.63 USD | ¥23,980 147.86 USD | ¥25,710 158.53 USD | ¥387B 2.39B USD | 27.93 | ¥865 5.33 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,666 34.94 USD |
-1.58
|
¥341B 2.1B USD | ¥150K 921.84 USD | ¥5,654 34.86 USD | ¥5,758 35.5 USD | ¥341B 2.1B USD | 11.33 | ¥500 3.08 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,088 12.87 USD |
-1.37
|
¥309B 1.9B USD | ¥594K 3.66K USD | ¥2,088 12.87 USD | ¥2,117 13.05 USD | ¥309B 1.9B USD | 18.60 | ¥112 0.69 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,014 12.42 USD |
-0.4
|
¥299B 1.84B USD | ¥565K 3.49K USD | ¥2,011 12.4 USD | ¥2,036 12.55 USD | ¥299B 1.84B USD | 12.49 | ¥161 0.99 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,907 17.92 USD |
-6.83
|
¥251B 1.55B USD | ¥585K 3.61K USD | ¥2,900 17.88 USD | ¥3,185 19.64 USD | ¥251B 1.55B USD | 30.15 | ¥96 0.59 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,828 11.27 USD |
-2.77
|
¥222B 1.37B USD | ¥501K 3.09K USD | ¥1,827 11.27 USD | ¥1,898 11.7 USD | ¥222B 1.37B USD | 14.75 | ¥124 0.76 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,935 24.26 USD |
-0.76
|
¥210B 1.3B USD | ¥84K 516.72 USD | ¥3,935 24.26 USD | ¥4,005 24.7 USD | ¥210B 1.3B USD | 10.22 | ¥385 2.37 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,320 26.64 USD |
-1.26
|
¥203B 1.25B USD | ¥103K 633.26 USD | ¥4,320 26.64 USD | ¥4,415 27.22 USD | ¥203B 1.25B USD | 20.52 | ¥210 1.3 USD | ||
|
Aichi Steel Corporation
5482.T
JP
|
¥3,135 19.33 USD |
+1.62
|
¥201B 1.24B USD | ¥289K 1.78K USD | ¥3,120 19.24 USD | ¥3,195 19.7 USD | ¥201B 1.24B USD | 18.37 | ¥171 1.05 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,436 15.02 USD |
-1.85
|
¥196B 1.21B USD | ¥158K 971.78 USD | ¥2,423 14.94 USD | ¥2,497 15.4 USD | ¥196B 1.21B USD | 19.90 | ¥122 0.75 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,840 23.68 USD |
-3.15
|
¥196B 1.21B USD | ¥376K 2.32K USD | ¥3,815 23.52 USD | ¥4,030 24.85 USD | ¥196B 1.21B USD | 30.07 | ¥128 0.79 USD | ||
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,630 22.38 USD |
-1.49
|
¥195B 1.2B USD | ¥137K 842.29 USD | ¥3,630 22.38 USD | ¥3,710 22.88 USD | ¥195B 1.2B USD | 10.78 | ¥336 2.07 USD | ||
|
Yodoko, Ltd.
5451.T
JP
|
¥1,312 8.09 USD |
+0.08
|
¥188B 1.16B USD | ¥236K 1.46K USD | ¥1,309 8.07 USD | ¥1,324 8.16 USD | ¥188B 1.16B USD | 10.90 | ¥120 0.74 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,775 23.28 USD |
-0.79
|
¥187B 1.15B USD | ¥518K 3.2K USD | ¥3,740 23.06 USD | ¥3,885 23.96 USD | ¥187B 1.15B USD | 17.01 | ¥222 1.37 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,755 10.82 USD |
-1.63
|
¥186B 1.15B USD | ¥331K 2.04K USD | ¥1,755 10.82 USD | ¥1,794 11.07 USD | ¥186B 1.15B USD | 14.99 | ¥117 0.72 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,699 10.48 USD |
-0.41
|
¥184B 1.13B USD | ¥200K 1.23K USD | ¥1,684 10.38 USD | ¥1,720 10.61 USD | ¥184B 1.13B USD | 14.49 | ¥117 0.72 USD | ||
|
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥5,724 35.29 USD |
-2.62
|
¥181B 1.12B USD | ¥211K 1.3K USD | ¥5,692 35.1 USD | ¥5,916 36.48 USD | ¥181B 1.12B USD | 16.36 | ¥350 2.16 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,750 10.79 USD |
+0.06
|
¥179B 1.11B USD | ¥318K 1.96K USD | ¥1,731 10.67 USD | ¥1,768 10.9 USD | ¥179B 1.11B USD | 15.53 | ¥113 0.69 USD | ||
|
JCU Corporation
4975.T
JP
|
¥6,960 42.92 USD |
-3.6
|
¥171B 1.06B USD | ¥83K 509.94 USD | ¥6,920 42.67 USD | ¥7,340 45.26 USD | ¥171B 1.06B USD | 19.01 | ¥366 2.26 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,693 16.61 USD |
-2.14
|
¥166B 1.02B USD | ¥322K 1.98K USD | ¥2,681 16.53 USD | ¥2,775 17.11 USD | ¥166B 1.02B USD | 10.63 | ¥253 1.56 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥8,890 54.82 USD |
-7.78
|
¥162B 1B USD | ¥434K 2.68K USD | ¥8,770 54.08 USD | ¥9,570 59.01 USD | ¥162B 1B USD | 32.70 | ¥272 1.68 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,115 25.37 USD |
-0.6
|
¥157B 969.75M USD | ¥227K 1.4K USD | ¥4,095 25.25 USD | ¥4,145 25.56 USD | ¥157B 969.75M USD | 0 | -¥267 -1.6 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥5,800 35.76 USD |
-0.51
|
¥150B 924.2M USD | ¥89K 551.25 USD | ¥5,740 35.39 USD | ¥5,920 36.5 USD | ¥150B 924.2M USD | 8.95 | ¥648 3.99 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥942 5.81 USD |
0
|
¥145B 895.77M USD | ¥247K 1.52K USD | ¥937 5.78 USD | ¥949 5.85 USD | ¥145B 895.77M USD | 17.54 | ¥54 0.33 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 25.77 USD |
0
|
¥141B 867.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 867.98M USD | 0 | ¥0 0 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥857 5.28 USD |
-1.27
|
¥136B 839.17M USD | ¥194K 1.2K USD | ¥857 5.28 USD | ¥873 5.38 USD | ¥136B 839.17M USD | 19.66 | ¥44 0.27 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,240 19.98 USD |
-0.31
|
¥132B 810.96M USD | ¥52K 318.79 USD | ¥3,235 19.95 USD | ¥3,270 20.16 USD | ¥132B 810.96M USD | 18.09 | ¥179 1.1 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥1,900 11.72 USD |
+0.9
|
¥127B 781.27M USD | ¥143K 880.52 USD | ¥1,891 11.66 USD | ¥1,923 11.86 USD | ¥127B 781.27M USD | 12.87 | ¥148 0.91 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥15,580 96.07 USD |
-6.43
|
¥124B 762.47M USD | ¥47K 291.04 USD | ¥15,320 94.47 USD | ¥16,650 102.67 USD | ¥124B 762.47M USD | 45.86 | ¥340 2.09 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,150 56.42 USD |
-0.22
|
¥123B 761.11M USD | ¥600 3.7 USD | ¥9,150 56.42 USD | ¥9,200 56.73 USD | ¥123B 761.11M USD | 10.07 | ¥909 5.6 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,092 6.73 USD |
0
|
¥120B 741.98M USD | ¥109K 673.34 USD | ¥1,092 6.73 USD | ¥1,109 6.84 USD | ¥120B 741.98M USD | 27.70 | ¥39 0.24 USD | ||
|
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,615 22.29 USD |
-2.69
|
¥117B 722.92M USD | ¥178K 1.1K USD | ¥3,605 22.23 USD | ¥3,745 23.09 USD | ¥117B 722.92M USD | 9.40 | ¥384 2.37 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,388 14.72 USD |
-0.62
|
¥116B 717.57M USD | ¥162K 1K USD | ¥2,382 14.69 USD | ¥2,427 14.97 USD | ¥116B 717.57M USD | 10.15 | ¥235 1.45 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥10,860 66.96 USD |
-5.65
|
¥115B 710.56M USD | ¥141K 870.04 USD | ¥10,570 65.18 USD | ¥11,850 73.07 USD | ¥115B 710.56M USD | 17.90 | ¥607 3.74 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,157 7.13 USD |
-1.03
|
¥113B 695.56M USD | ¥172K 1.06K USD | ¥1,157 7.13 USD | ¥1,183 7.29 USD | ¥113B 695.56M USD | 11.83 | ¥98 0.6 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥4,865 30 USD |
-1.72
|
¥108B 663.6M USD | ¥42K 260.21 USD | ¥4,865 30 USD | ¥5,000 30.83 USD | ¥108B 663.6M USD | 6.88 | ¥707 4.36 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,290 32.62 USD |
-5.2
|
¥108B 663.38M USD | ¥193K 1.19K USD | ¥5,140 31.69 USD | ¥5,540 34.16 USD | ¥108B 663.38M USD | 15.72 | ¥336 2.07 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,799 17.26 USD |
-2.88
|
¥107B 660.45M USD | ¥302K 1.86K USD | ¥2,794 17.23 USD | ¥2,896 17.86 USD | ¥107B 660.45M USD | 6.43 | ¥435 2.68 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,305 26.55 USD |
-2.16
|
¥107B 658.13M USD | ¥62K 381.07 USD | ¥4,275 26.36 USD | ¥4,465 27.53 USD | ¥107B 658.13M USD | 12.75 | ¥337 2.08 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,265 20.13 USD |
-5.09
|
¥106B 654.24M USD | ¥577K 3.56K USD | ¥3,235 19.95 USD | ¥3,480 21.46 USD | ¥106B 654.24M USD | 19.25 | ¥170 1.05 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,646 16.32 USD |
-3.43
|
¥97B 600.39M USD | ¥350K 2.16K USD | ¥2,603 16.05 USD | ¥2,760 17.02 USD | ¥97B 600.39M USD | 37.72 | ¥70 0.43 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,400 33.3 USD |
+0.37
|
¥92B 567.34M USD | ¥15K 94.96 USD | ¥5,400 33.3 USD | ¥5,540 34.16 USD | ¥92B 567.34M USD | 19.08 | ¥283 1.74 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,440 8.88 USD |
-0.21
|
¥90B 554.24M USD | ¥48K 295.36 USD | ¥1,440 8.88 USD | ¥1,471 9.07 USD | ¥90B 554.24M USD | 11.52 | ¥125 0.77 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,472 9.08 USD |
+1.03
|
¥89B 550.88M USD | ¥298K 1.84K USD | ¥1,472 9.08 USD | ¥1,515 9.34 USD | ¥89B 550.88M USD | 13.32 | ¥110 0.68 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥718 4.43 USD |
-0.55
|
¥86B 533.36M USD | ¥353K 2.17K USD | ¥714 4.4 USD | ¥725 4.47 USD | ¥86B 533.36M USD | 12.62 | ¥57 0.35 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥1,802 11.11 USD |
-0.11
|
¥86B 528.78M USD | ¥109K 674.58 USD | ¥1,787 11.02 USD | ¥1,822 11.23 USD | ¥86B 528.78M USD | 11.72 | ¥154 0.95 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,307 8.06 USD |
-3.26
|
¥84B 519.11M USD | ¥157K 965.62 USD | ¥1,307 8.06 USD | ¥1,353 8.34 USD | ¥84B 519.11M USD | 11.11 | ¥118 0.72 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,018 6.28 USD |
-1.83
|
¥80B 491.66M USD | ¥116K 715.89 USD | ¥1,018 6.28 USD | ¥1,042 6.43 USD | ¥80B 491.66M USD | 11.03 | ¥92 0.57 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,808 11.15 USD |
+0.56
|
¥79B 484.5M USD | ¥144K 891.01 USD | ¥1,805 11.13 USD | ¥1,831 11.29 USD | ¥79B 484.5M USD | 7.96 | ¥227 1.4 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,876 17.73 USD |
-1.03
|
¥78B 483.98M USD | ¥87K 535.22 USD | ¥2,850 17.57 USD | ¥2,888 17.81 USD | ¥78B 483.98M USD | 8.36 | ¥344 2.12 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,610 22.26 USD |
+0.14
|
¥78B 480.7M USD | ¥200 1.23 USD | ¥3,610 22.26 USD | ¥3,610 22.26 USD | ¥78B 480.7M USD | 26.21 | ¥138 0.85 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}