Quốc gia: Nhật Bản Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (285)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2092)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (667)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1900)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (579)
- Indonesia (76)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (155)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (157)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (58)
- Vương quốc Anh (269)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (1)
- Tokyo (284)
Vật liệu cơ bản (285)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,408 29.76 USD |
-0.5
|
$8.26T 55.72B USD | $6.87M 46.38K USD | $4,408 29.76 USD | $4,455 30.07 USD | $8.26T 55.72B USD | 16.36 | $269.33 1.82 USD | |
| Nippon Steel Corporation 5401.T | $2,732.5 18.45 USD |
-1.21
|
$2.86T 19.28B USD | $13.12M 88.55K USD | $2,732.5 18.45 USD | $2,774 18.73 USD | $2.86T 19.28B USD | 8.14 | $335.28 2.26 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,111.5 7.5 USD |
-2.5
|
$2.61T 17.62B USD | $4.75M 32.07K USD | $1,107 7.47 USD | $1,140.5 7.7 USD | $2.61T 17.62B USD | 19.49 | $57.02 0.38 USD | |
| Nitto Denko Corporation 6988.T | $2,583 17.44 USD |
-1.45
|
$1.77T 11.94B USD | $4.51M 30.42K USD | $2,583 17.44 USD | $2,636 17.79 USD | $1.77T 11.94B USD | 13.21 | $195.53 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $960.9 6.49 USD |
-0.34
|
$1.3T 8.81B USD | $8.22M 55.51K USD | $960.2 6.48 USD | $968.3 6.54 USD | $1.3T 8.81B USD | 9.67 | $99.36 0.67 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $750 5.06 USD |
-0.52
|
$1.06T 7.13B USD | $10.14M 68.42K USD | $750 5.06 USD | $757.2 5.11 USD | $1.06T 7.13B USD | 23.69 | $31.65 0.21 USD | |
| JFE Holdings, Inc. 5411.T | $1,656 11.18 USD |
-1.05
|
$1.05T 7.11B USD | $3.98M 26.85K USD | $1,656 11.18 USD | $1,674.5 11.3 USD | $1.05T 7.11B USD | 11.97 | $138.28 0.93 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,362 22.69 USD |
-0.03
|
$919.41B 6.21B USD | $2.41M 16.25K USD | $3,362 22.69 USD | $3,437 23.2 USD | $919.41B 6.21B USD | 56.18 | $59.84 0.4 USD | |
| AGC Inc. 5201.T | $4,266 28.8 USD |
-0.44
|
$905.58B 6.11B USD | $1.56M 10.52K USD | $4,266 28.8 USD | $4,305 29.06 USD | $905.58B 6.11B USD | 0 | -$313.5 -2.1 USD | |
| Tosoh Corporation 4042.T | $2,098.5 14.17 USD |
-0.31
|
$668.39B 4.51B USD | $817.6K 5.52K USD | $2,095.5 14.15 USD | $2,116.5 14.29 USD | $668.39B 4.51B USD | 11.52 | $182.15 1.23 USD | |
| Oji Holdings Corporation 3861.T | $719.6 4.86 USD |
+1.15
|
$664.42B 4.49B USD | $10.43M 70.39K USD | $712.6 4.81 USD | $723 4.88 USD | $664.42B 4.49B USD | 15.19 | $47.35 0.32 USD | |
| Kobe Steel, Ltd. 5406.T | $1,526.5 10.3 USD |
-1.83
|
$601.2B 4.06B USD | $3.71M 25.05K USD | $1,525 10.29 USD | $1,554.5 10.49 USD | $601.2B 4.06B USD | 5.01 | $304.69 2.06 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,151 21.27 USD |
-0.97
|
$590.31B 3.98B USD | $1.02M 6.86K USD | $3,141 21.2 USD | $3,180 21.47 USD | $590.31B 3.98B USD | 18.48 | $170.47 1.15 USD | |
| Kuraray Co., Ltd. 3405.T | $1,817 12.27 USD |
+0.36
|
$584.28B 3.94B USD | $1.54M 10.41K USD | $1,813 12.24 USD | $1,829 12.35 USD | $584.28B 3.94B USD | 26.38 | $68.86 0.46 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $342.4 2.31 USD |
-0.2
|
$560.41B 3.78B USD | $6.66M 44.96K USD | $342 2.31 USD | $345.1 2.33 USD | $560.41B 3.78B USD | 14.51 | $23.59 0.16 USD | |
| Resonac Holdings Corporation 4004.T | $3,098 20.91 USD |
+0.1
|
$559.89B 3.78B USD | $909K 6.14K USD | $3,073 20.74 USD | $3,127 21.11 USD | $559.89B 3.78B USD | 7.20 | $430 2.9 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,167 14.63 USD |
+0.09
|
$421.93B 2.85B USD | $1.71M 11.56K USD | $2,136.5 14.42 USD | $2,179.5 14.71 USD | $421.93B 2.85B USD | 9.46 | $228.84 1.54 USD | |
| Kansai Paint Co., Ltd. 4613.T | $1,926.5 13 USD |
-1.05
|
$339.49B 2.29B USD | $1.81M 12.24K USD | $1,920 12.96 USD | $1,944 13.12 USD | $339.49B 2.29B USD | 11.37 | $169.34 1.14 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,221 14.99 USD |
-0.85
|
$290.2B 1.96B USD | $782.8K 5.28K USD | $2,221 14.99 USD | $2,244 15.15 USD | $290.2B 1.96B USD | 5.33 | $416.22 2.81 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,626 10.98 USD |
-0.43
|
$246.36B 1.66B USD | $684.8K 4.62K USD | $1,626 10.98 USD | $1,635.5 11.04 USD | $246.36B 1.66B USD | 14.28 | $113.82 0.77 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $986 6.66 USD |
-0.58
|
$210.48B 1.42B USD | $876.3K 5.92K USD | $983.6 6.64 USD | $992 6.7 USD | $210.48B 1.42B USD | 0 | -$259.4 -1.7 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,284 8.67 USD |
+0.08
|
$91.38B 616.87M USD | $626.9K 4.23K USD | $1,266 8.55 USD | $1,302 8.79 USD | $91.38B 616.87M USD | 24.50 | $52.39 0.35 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,420 9.59 USD |
-3.27
|
$52.25B 352.73M USD | $1.23M 8.31K USD | $1,420 9.59 USD | $1,477 9.97 USD | $52.25B 352.73M USD | 7.36 | $192.69 1.3 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $82 0.55 USD |
-2.38
|
$23.86B 161.09M USD | $1.43M 9.62K USD | $82 0.55 USD | $84 0.57 USD | $23.86B 161.09M USD | 0 | -$47.78 -0.3 USD | |
| Chugai Mining Co., Ltd. 1491.T | $49 0.33 USD |
0
|
$14.12B 95.33M USD | $434.4K 2.93K USD | $49 0.33 USD | $50 0.34 USD | $14.12B 95.33M USD | 17.50 | $2.8 0.02 USD | |
| Unitika Ltd. 3103.T | $159 1.07 USD |
-0.63
|
$9.17B 61.88M USD | $3.92M 26.44K USD | $156 1.05 USD | $169 1.14 USD | $9.17B 61.88M USD | 0 | -$421.1 -2.8 USD | |
| Hokushin Co., Ltd. 7897.T | $123 0.83 USD |
-2.38
|
$3.49B 23.54M USD | $228.7K 1.54K USD | $123 0.83 USD | $126 0.85 USD | $3.49B 23.54M USD | 19.06 | $6.45 0.04 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,740 38.75 USD |
+4.59
|
$2.48T 16.77B USD | $1.62M 10.93K USD | $5,536 37.37 USD | $5,814 39.25 USD | $2.48T 16.77B USD | 25.12 | $228.45 1.54 USD | |
| NOF Corporation 4403.T | $2,695 18.19 USD |
-0.52
|
$626.59B 4.23B USD | $511.3K 3.45K USD | $2,687 18.14 USD | $2,720.5 18.36 USD | $626.59B 4.23B USD | 19.08 | $141.22 0.95 USD | |
| Nissan Chemical Corporation 4021.T | $4,203 28.37 USD |
0
|
$571.28B 3.86B USD | $822.4K 5.55K USD | $4,190 28.28 USD | $4,229 28.55 USD | $571.28B 3.86B USD | 13.26 | $316.91 2.14 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,661 58.46 USD |
-1.41
|
$534.37B 3.61B USD | $194K 1.31K USD | $8,637 58.3 USD | $8,833 59.63 USD | $534.37B 3.61B USD | 17.24 | $502.34 3.39 USD | |
| Air Water Inc. 4088.T | $2,089 14.1 USD |
-0.33
|
$478.37B 3.23B USD | $705.2K 4.76K USD | $2,083.5 14.06 USD | $2,105 14.21 USD | $478.37B 3.23B USD | 9.73 | $214.54 1.45 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,551 23.97 USD |
-1.88
|
$395.66B 2.67B USD | $791.7K 5.34K USD | $3,551 23.97 USD | $3,622 24.45 USD | $395.66B 2.67B USD | 23.52 | $150.92 1.02 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,420 43.34 USD |
+2.72
|
$356.45B 2.41B USD | $555.3K 3.75K USD | $6,220 41.99 USD | $6,490 43.81 USD | $356.45B 2.41B USD | 33.22 | $193.24 1.3 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,925 26.49 USD |
+0.82
|
$343.97B 2.32B USD | $765.7K 5.17K USD | $3,862 26.07 USD | $3,943 26.62 USD | $343.97B 2.32B USD | 18.79 | $208.81 1.41 USD | |
| Daicel Corporation 4202.T | $1,191 8.04 USD |
-0.33
|
$303.86B 2.05B USD | $598.4K 4.04K USD | $1,191 8.04 USD | $1,198 8.09 USD | $303.86B 2.05B USD | 6.56 | $181.39 1.22 USD | |
| Nagase & Co., Ltd. 8012.T | $2,732 18.44 USD |
+0.22
|
$294.11B 1.99B USD | $535.3K 3.61K USD | $2,714 18.32 USD | $2,750.5 18.57 USD | $294.11B 1.99B USD | 11.86 | $230.31 1.55 USD | |
| Zeon Corporation 4205.T | $1,451 9.79 USD |
+1.22
|
$286.27B 1.93B USD | $2.09M 14.08K USD | $1,437 9.7 USD | $1,458 9.84 USD | $286.27B 1.93B USD | 11.38 | $127.4 0.86 USD | |
| Adeka Corporation 4401.T | $2,704.5 18.26 USD |
+0.73
|
$275.14B 1.86B USD | $562.1K 3.79K USD | $2,674.5 18.05 USD | $2,710 18.29 USD | $275.14B 1.86B USD | 11.01 | $245.57 1.66 USD | |
| DIC Corporation 4631.T | $2,847 19.22 USD |
+0.51
|
$269.56B 1.82B USD | $306.6K 2.07K USD | $2,813.5 18.99 USD | $2,867 19.35 USD | $269.56B 1.82B USD | 8.92 | $318.86 2.15 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,517 30.49 USD |
-0.62
|
$268.98B 1.82B USD | $558.8K 3.77K USD | $4,517 30.49 USD | $4,588 30.97 USD | $268.98B 1.82B USD | 9.91 | $455.77 3.08 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,436 23.19 USD |
+0.47
|
$261.94B 1.77B USD | $487.4K 3.29K USD | $3,403 22.97 USD | $3,451 23.3 USD | $261.94B 1.77B USD | 10.16 | $338.1 2.28 USD | |
| Kaneka Corporation 4118.T | $3,875 26.16 USD |
-0.05
|
$243.62B 1.64B USD | $284.2K 1.92K USD | $3,855 26.02 USD | $3,878 26.18 USD | $243.62B 1.64B USD | 9.69 | $399.51 2.7 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,779 12.01 USD |
+2.71
|
$223.9B 1.51B USD | $818.5K 5.53K USD | $1,743 11.77 USD | $1,785 12.05 USD | $223.9B 1.51B USD | 21.83 | $81.48 0.55 USD | |
| UACJ Corporation 5741.T | $4,925 33.25 USD |
-0.51
|
$222.9B 1.5B USD | $527.4K 3.56K USD | $4,895 33.04 USD | $5,020 33.89 USD | $222.9B 1.5B USD | 8.40 | $586.07 3.96 USD | |
| Tokuyama Corporation 4043.T | $3,013 20.34 USD |
+2.59
|
$216.77B 1.46B USD | $798.1K 5.39K USD | $2,929.5 19.77 USD | $3,023 20.41 USD | $216.77B 1.46B USD | 9.35 | $322.09 2.17 USD | |
| UBE Corporation 4208.T | $2,218 14.97 USD |
-0.6
|
$215.41B 1.45B USD | $521.5K 3.52K USD | $2,217 14.97 USD | $2,229.5 15.05 USD | $215.41B 1.45B USD | 0 | -$49.67 -0.3 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,294.5 8.74 USD |
+0.5
|
$203.58B 1.37B USD | $852.3K 5.75K USD | $1,288 8.69 USD | $1,295 8.74 USD | $203.58B 1.37B USD | 12.07 | $107.18 0.72 USD | |
| Daido Steel Co., Ltd. 5471.T | $974.2 6.58 USD |
-2.51
|
$200.52B 1.35B USD | $2.01M 13.56K USD | $974.2 6.58 USD | $991.4 6.69 USD | $200.52B 1.35B USD | 7.24 | $134.54 0.91 USD | |
| LINTEC Corporation 7966.T | $2,891 19.52 USD |
+0.31
|
$190.59B 1.29B USD | $554K 3.74K USD | $2,874 19.4 USD | $2,903 19.6 USD | $190.59B 1.29B USD | 13.64 | $211.91 1.43 USD | |
| Hokuetsu Corporation 3865.T | $1,044 7.05 USD |
+2.96
|
$175.59B 1.19B USD | $1.29M 8.68K USD | $1,025 6.92 USD | $1,056 7.13 USD | $175.59B 1.19B USD | 11.31 | $92.29 0.62 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,195 21.57 USD |
-0.16
|
$172.65B 1.17B USD | $290.9K 1.96K USD | $3,195 21.57 USD | $3,230 21.8 USD | $172.65B 1.17B USD | 8.77 | $363.91 2.46 USD | |
| Denka Company Limited 4061.T | $1,895.5 12.8 USD |
+0.29
|
$163.35B 1.1B USD | $591.8K 3.99K USD | $1,877.5 12.67 USD | $1,901 12.83 USD | $163.35B 1.1B USD | 0 | -$142.7 -0.9 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,964 20.01 USD |
+1.19
|
$162.93B 1.1B USD | $221.9K 1.5K USD | $2,915 19.68 USD | $2,973 20.07 USD | $162.93B 1.1B USD | 10.86 | $272.69 1.84 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,520 37.26 USD |
-0.36
|
$159.62B 1.08B USD | $146.9K 991.62 USD | $5,520 37.26 USD | $5,570 37.6 USD | $159.62B 1.08B USD | 11.84 | $465.89 3.14 USD | |
| Toagosei Co., Ltd. 4045.T | $1,415.5 9.56 USD |
0
|
$155.18B 1.05B USD | $281.6K 1.9K USD | $1,415.5 9.56 USD | $1,428 9.64 USD | $155.18B 1.05B USD | 14.30 | $98.94 0.67 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,508 10.18 USD |
+0.94
|
$154.58B 1.04B USD | $1.19M 8.04K USD | $1,494 10.08 USD | $1,518 10.25 USD | $154.58B 1.04B USD | 7.61 | $198 1.34 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| artience Co., Ltd. 4634.T | $3,000 20.25 USD |
-1.15
|
$149.04B 1.01B USD | $109.4K 738.48 USD | $3,000 20.25 USD | $3,030 20.45 USD | $149.04B 1.01B USD | 8.99 | $333.6 2.25 USD | |
| Kureha Corporation 4023.T | $3,055 20.62 USD |
-0.33
|
$147.9B 998.35M USD | $464.2K 3.13K USD | $3,045 20.55 USD | $3,085 20.82 USD | $147.9B 998.35M USD | 20.44 | $149.39 1.01 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,020 60.89 USD |
+1.01
|
$145.5B 982.17M USD | $35.1K 236.93 USD | $8,870 59.87 USD | $9,140 61.7 USD | $145.5B 982.17M USD | 10.33 | $873.14 5.89 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,761 11.89 USD |
-0.56
|
$141.66B 956.24M USD | $207.9K 1.4K USD | $1,758 11.87 USD | $1,784 12.04 USD | $141.66B 956.24M USD | 15.12 | $116.4 0.79 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,246 8.41 USD |
-0.16
|
$141.1B 952.49M USD | $463.5K 3.13K USD | $1,241 8.38 USD | $1,256 8.48 USD | $141.1B 952.49M USD | 11.11 | $112.14 0.76 USD | |
| ISE Chemicals Corporation 4107.T | $27,620 186.44 USD |
-1.46
|
$140.75B 950.12M USD | $81.8K 552.17 USD | $27,610 186.38 USD | $28,410 191.78 USD | $140.75B 950.12M USD | 25.31 | $1.09K 7.36 USD | |
| Takasago International Corporation 4914.T | $7,130 48.13 USD |
+0.14
|
$138.97B 938.09M USD | $167.2K 1.13K USD | $7,060 47.66 USD | $7,170 48.4 USD | $138.97B 938.09M USD | 10.42 | $683.77 4.62 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,755 25.35 USD |
-1.18
|
$132.39B 893.67M USD | $46.5K 313.89 USD | $3,755 25.35 USD | $3,815 25.75 USD | $132.39B 893.67M USD | 11.38 | $329.69 2.23 USD | |
| Aichi Steel Corporation 5482.T | $8,220 55.49 USD |
-1.56
|
$131.53B 887.86M USD | $181.5K 1.23K USD | $8,200 55.35 USD | $8,400 56.7 USD | $131.53B 887.86M USD | 20.66 | $397.85 2.69 USD | |
| Daio Paper Corporation 3880.T | $790 5.33 USD |
-0.75
|
$131.46B 887.42M USD | $658.8K 4.45K USD | $790 5.33 USD | $802 5.41 USD | $131.46B 887.42M USD | 0 | -$67.31 -0.4 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,888 12.74 USD |
-0.42
|
$126.64B 854.87M USD | $190.6K 1.29K USD | $1,881 12.7 USD | $1,905 12.86 USD | $126.64B 854.87M USD | 13.69 | $137.82 0.93 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,519 17 USD |
+8.67
|
$124.89B 843.03M USD | $945.6K 6.38K USD | $2,317 15.64 USD | $2,537 17.13 USD | $124.89B 843.03M USD | 9.67 | $260.46 1.76 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,751 25.32 USD |
-1.26
|
$123.09B 830.89M USD | $161.7K 1.09K USD | $3,751 25.32 USD | $3,787 25.56 USD | $123.09B 830.89M USD | 13.86 | $270.45 1.83 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,922 19.72 USD |
-0.85
|
$119.36B 805.72M USD | $466.9K 3.15K USD | $2,918 19.7 USD | $2,958 19.97 USD | $119.36B 805.72M USD | 16.36 | $178.53 1.21 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $7,440 50.22 USD |
-0.27
|
$117.07B 790.26M USD | $99.9K 674.35 USD | $7,410 50.02 USD | $7,510 50.69 USD | $117.07B 790.26M USD | 13.60 | $546.84 3.69 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,012 6.83 USD |
-1.17
|
$116.81B 788.47M USD | $956.1K 6.45K USD | $1,009 6.81 USD | $1,027 6.93 USD | $116.81B 788.47M USD | 25.70 | $39.37 0.27 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,640 58.32 USD |
0
|
$116.56B 786.79M USD | $1.8K 12.15 USD | $8,650 58.39 USD | $8,670 58.52 USD | $116.56B 786.79M USD | 10.85 | $795.74 5.37 USD | |
| Krosaki Harima Corporation 5352.T | $3,160 21.33 USD |
-2.47
|
$106.42B 718.37M USD | $142.5K 961.91 USD | $3,160 21.33 USD | $3,250 21.94 USD | $106.42B 718.37M USD | 8.48 | $372.25 2.51 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,700 24.98 USD |
-1.07
|
$100.98B 681.63M USD | $72.1K 486.7 USD | $3,690 24.91 USD | $3,740 25.25 USD | $100.98B 681.63M USD | 19.76 | $187.22 1.26 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $3,055 20.62 USD |
+5.78
|
$99.28B 670.15M USD | $718.1K 4.85K USD | $2,893 19.53 USD | $3,090 20.86 USD | $99.28B 670.15M USD | 18.51 | $164.97 1.11 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,589 10.73 USD |
-0.25
|
$98.42B 664.36M USD | $114.3K 771.56 USD | $1,588 10.72 USD | $1,602 10.81 USD | $98.42B 664.36M USD | 7.94 | $200.06 1.35 USD | |
| Sakata INX Corporation 4633.T | $1,915 12.93 USD |
-1.59
|
$94.9B 640.6M USD | $326.6K 2.2K USD | $1,915 12.93 USD | $1,944 13.12 USD | $94.9B 640.6M USD | 10.17 | $188.24 1.27 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $780 5.27 USD |
-0.38
|
$93.93B 634.06M USD | $533.7K 3.6K USD | $775 5.23 USD | $783 5.29 USD | $93.93B 634.06M USD | 8.91 | $87.52 0.59 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,534 17.11 USD |
+0.72
|
$90.4B 610.21M USD | $147.9K 998.37 USD | $2,506 16.92 USD | $2,538 17.13 USD | $90.4B 610.21M USD | 11.19 | $226.29 1.53 USD | |
| Okamoto Industries, Inc. 5122.T | $5,070 34.22 USD |
+1.4
|
$87.64B 591.57M USD | $25.1K 169.43 USD | $5,000 33.75 USD | $5,070 34.22 USD | $87.64B 591.57M USD | 13.22 | $383.29 2.59 USD | |
| Kyoei Steel Ltd. 5440.T | $1,972 13.31 USD |
+0.56
|
$85.7B 578.51M USD | $100.7K 679.75 USD | $1,960 13.23 USD | $1,978 13.35 USD | $85.7B 578.51M USD | 7.94 | $248.27 1.68 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,300 22.28 USD |
-1.49
|
$85.53B 577.33M USD | $126.9K 856.61 USD | $3,295 22.24 USD | $3,365 22.71 USD | $85.53B 577.33M USD | 9.04 | $364.98 2.46 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,809 18.96 USD |
+0.61
|
$84.04B 567.31M USD | $96.7K 652.75 USD | $2,788 18.82 USD | $2,884 19.47 USD | $84.04B 567.31M USD | 33.89 | $82.87 0.56 USD | |
| JCU Corporation 4975.T | $3,280 22.14 USD |
+2.18
|
$81.74B 551.78M USD | $119.5K 806.66 USD | $3,230 21.8 USD | $3,295 22.24 USD | $81.74B 551.78M USD | 11.01 | $297.82 2.01 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,879 12.68 USD |
-0.37
|
$81.23B 548.36M USD | $114.1K 770.21 USD | $1,872 12.64 USD | $1,892 12.77 USD | $81.23B 548.36M USD | 9.50 | $197.67 1.33 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,645 24.6 USD |
-0.14
|
$80.64B 544.31M USD | $48.3K 326.04 USD | $3,640 24.57 USD | $3,670 24.77 USD | $80.64B 544.31M USD | 19.41 | $187.72 1.27 USD | |
| Toyobo Co., Ltd. 3101.T | $898 6.06 USD |
+0.34
|
$79.18B 534.48M USD | $385.1K 2.6K USD | $892 6.02 USD | $904 6.1 USD | $79.18B 534.48M USD | 39.52 | $22.72 0.15 USD | |
| Konishi Co., Ltd. 4956.T | $1,143 7.72 USD |
+1.24
|
$75.85B 511.99M USD | $249.6K 1.68K USD | $1,134 7.65 USD | $1,147 7.74 USD | $75.85B 511.99M USD | 9.44 | $121.04 0.82 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,178 14.7 USD |
+0.23
|
$74.39B 502.15M USD | $249.6K 1.68K USD | $2,166 14.62 USD | $2,186 14.76 USD | $74.39B 502.15M USD | 4.26 | $510.74 3.45 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $602 4.06 USD |
-1.47
|
$74.16B 500.6M USD | $454K 3.06K USD | $602 4.06 USD | $614 4.14 USD | $74.16B 500.6M USD | 9.82 | $61.28 0.41 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,935 13.06 USD |
+1.26
|
$74.04B 499.76M USD | $265.3K 1.79K USD | $1,908 12.88 USD | $1,937 13.08 USD | $74.04B 499.76M USD | 14.88 | $130.03 0.88 USD | |
| Central Glass Co., Ltd. 4044.T | $2,908 19.63 USD |
-0.34
|
$72.07B 486.5M USD | $100.2K 676.38 USD | $2,901 19.58 USD | $2,921 19.72 USD | $72.07B 486.5M USD | 12.69 | $229.15 1.55 USD | |
| Tenma Corporation 7958.T | $3,560 24.03 USD |
-0.14
|
$70.96B 478.99M USD | $6.5K 43.88 USD | $3,560 24.03 USD | $3,565 24.06 USD | $70.96B 478.99M USD | 19.49 | $182.63 1.23 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,432 16.42 USD |
+1.16
|
$70.6B 476.6M USD | $50K 337.51 USD | $2,371 16 USD | $2,432 16.42 USD | $70.6B 476.6M USD | 18.08 | $134.49 0.91 USD | |
| Kurimoto,Ltd. 5602.T | $5,710 38.54 USD |
-0.7
|
$69.25B 467.44M USD | $69.8K 471.17 USD | $5,690 38.41 USD | $5,780 39.02 USD | $69.25B 467.44M USD | 13.56 | $420.83 2.84 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $847 5.72 USD |
-1.74
|
$66.28B 447.43M USD | $158.4K 1.07K USD | $847 5.72 USD | $863 5.83 USD | $66.28B 447.43M USD | 28.16 | $30.07 0.2 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}