Quốc gia: Nhật Bản Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (262)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (573)
- Áo (40)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1364)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (1)
- Tokyo (261)
Vật liệu cơ bản (262)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥7,087 43.7 USD |
-0.99
|
¥13T 81.26B USD | ¥2M 11.71K USD | ¥6,956 42.89 USD | ¥7,128 43.95 USD | ¥13T 81.26B USD | 28.04 | ¥253 1.56 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥555 3.42 USD |
-0.96
|
¥3T 17.88B USD | ¥8M 51.37K USD | ¥554 3.42 USD | ¥560 3.46 USD | ¥3T 17.88B USD | 167.64 | ¥3 0.02 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥15,980 98.53 USD |
+1.95
|
¥3T 17.83B USD | ¥1M 6.87K USD | ¥14,780 91.14 USD | ¥16,060 99.03 USD | ¥3T 17.83B USD | 99.94 | ¥160 0.99 USD | ||
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,104 6.81 USD |
+0.18
|
¥3T 15.8B USD | ¥847K 5.22K USD | ¥1,097 6.76 USD | ¥1,118 6.89 USD | ¥3T 15.8B USD | 20.61 | ¥54 0.33 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,171 19.55 USD |
-1.31
|
¥2T 13.06B USD | ¥752K 4.64K USD | ¥3,140 19.36 USD | ¥3,200 19.73 USD | ¥2T 13.06B USD | 16.09 | ¥197 1.21 USD | ||
|
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥7,577 46.72 USD |
+1.54
|
¥2T 12.55B USD | ¥1M 7.51K USD | ¥7,294 44.98 USD | ¥7,579 46.73 USD | ¥2T 12.55B USD | 11.67 | ¥649 4 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,184 7.3 USD |
-0.8
|
¥2T 9.92B USD | ¥1M 6.89K USD | ¥1,160 7.16 USD | ¥1,192 7.35 USD | ¥2T 9.92B USD | 0 | -¥60 -0.3 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,643 10.13 USD |
-0.67
|
¥1T 6.44B USD | ¥2M 10.34K USD | ¥1,640 10.11 USD | ¥1,658 10.22 USD | ¥1T 6.44B USD | 15.56 | ¥106 0.65 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥4,709 29.04 USD |
+1.12
|
¥918B 5.66B USD | ¥225K 1.39K USD | ¥4,544 28.02 USD | ¥4,738 29.22 USD | ¥918B 5.66B USD | 0 | -¥207 -1.2 USD | ||
|
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥546 3.37 USD |
+1.92
|
¥902B 5.56B USD | ¥3M 19.89K USD | ¥533 3.29 USD | ¥547 3.37 USD | ¥902B 5.56B USD | 14.70 | ¥37 0.23 USD | ||
|
Tosoh Corporation
4042.T
JP
|
¥2,750 16.96 USD |
-0.07
|
¥847B 5.22B USD | ¥396K 2.44K USD | ¥2,710 16.71 USD | ¥2,756 17 USD | ¥847B 5.22B USD | 20.77 | ¥132 0.82 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,146 13.23 USD |
-0.56
|
¥790B 4.87B USD | ¥318K 1.96K USD | ¥2,126 13.11 USD | ¥2,164 13.35 USD | ¥790B 4.87B USD | 23.39 | ¥92 0.57 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,887 11.64 USD |
-1.18
|
¥746B 4.6B USD | ¥527K 3.25K USD | ¥1,880 11.6 USD | ¥1,904 11.74 USD | ¥746B 4.6B USD | 7.93 | ¥238 1.47 USD | ||
|
Oji Holdings Corporation
3861.T
JP
|
¥827 5.1 USD |
-0.47
|
¥702B 4.33B USD | ¥674K 4.16K USD | ¥825 5.09 USD | ¥834 5.14 USD | ¥702B 4.33B USD | 13.54 | ¥61 0.38 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,798 17.26 USD |
-0.99
|
¥629B 3.88B USD | ¥206K 1.27K USD | ¥2,758 17 USD | ¥2,840 17.51 USD | ¥629B 3.88B USD | 15.86 | ¥176 1.09 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,718 16.76 USD |
+0.11
|
¥623B 3.84B USD | ¥96K 591.33 USD | ¥2,695 16.62 USD | ¥2,740 16.9 USD | ¥623B 3.84B USD | 58.12 | ¥47 0.29 USD | ||
|
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,336 26.74 USD |
-0.53
|
¥567B 3.49B USD | ¥298K 1.84K USD | ¥4,260 26.27 USD | ¥4,346 26.8 USD | ¥567B 3.49B USD | 13.97 | ¥310 1.91 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,630 16.22 USD |
+0.25
|
¥526B 3.24B USD | ¥248K 1.53K USD | ¥2,555 15.75 USD | ¥2,648 16.32 USD | ¥526B 3.24B USD | 16.27 | ¥162 1 USD | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,702 10.5 USD |
-0.12
|
¥513B 3.16B USD | ¥353K 2.18K USD | ¥1,696 10.46 USD | ¥1,718 10.59 USD | ¥513B 3.16B USD | 72.38 | ¥24 0.15 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,784 17.17 USD |
-0.25
|
¥490B 3.02B USD | ¥165K 1.01K USD | ¥2,777 17.12 USD | ¥2,802 17.28 USD | ¥490B 3.02B USD | 18.75 | ¥148 0.92 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,177 7.26 USD |
+0.43
|
¥480B 2.96B USD | ¥219K 1.35K USD | ¥1,162 7.16 USD | ¥1,180 7.28 USD | ¥480B 2.96B USD | 14.92 | ¥79 0.49 USD | ||
|
UACJ Corporation
5741.T
JP
|
¥2,498 15.4 USD |
+0.16
|
¥452B 2.79B USD | ¥121K 748.57 USD | ¥2,427 14.97 USD | ¥2,519 15.53 USD | ¥452B 2.79B USD | 0 | ¥0 0 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,323 14.32 USD |
-0.79
|
¥444B 2.74B USD | ¥145K 895.94 USD | ¥2,284 14.08 USD | ¥2,331 14.37 USD | ¥444B 2.74B USD | 12.44 | ¥187 1.15 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,700 10.48 USD |
-0.29
|
¥363B 2.24B USD | ¥314K 1.94K USD | ¥1,684 10.38 USD | ¥1,702 10.49 USD | ¥363B 2.24B USD | 18.06 | ¥94 0.58 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,414 8.72 USD |
+0.18
|
¥361B 2.23B USD | ¥256K 1.58K USD | ¥1,394 8.6 USD | ¥1,418 8.75 USD | ¥361B 2.23B USD | 36.43 | ¥39 0.24 USD | ||
|
Denka Company Limited
4061.T
JP
|
¥4,068 25.08 USD |
0
|
¥351B 2.16B USD | ¥192K 1.18K USD | ¥3,968 24.47 USD | ¥4,119 25.4 USD | ¥351B 2.16B USD | 22.32 | ¥182 1.12 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥4,680 28.86 USD |
+0.97
|
¥337B 2.08B USD | ¥198K 1.22K USD | ¥4,580 28.24 USD | ¥4,739 29.22 USD | ¥337B 2.08B USD | 15.16 | ¥309 1.9 USD | ||
UBE Corporation
4208.T
JP
|
¥3,181 19.61 USD |
-0.97
|
¥309B 1.91B USD | ¥219K 1.35K USD | ¥3,168 19.53 USD | ¥3,204 19.76 USD | ¥309B 1.91B USD | 12.94 | ¥246 1.52 USD | ||
Toho Titanium Company, Limited
5727.T
JP
|
¥2,811 17.33 USD |
-4.03
|
¥200B 1.23B USD | ¥1M 7.8K USD | ¥2,811 17.33 USD | ¥3,025 18.65 USD | ¥200B 1.23B USD | 70.41 | ¥40 0.25 USD | ||
|
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,447 15.09 USD |
0
|
¥193B 1.19B USD | ¥201K 1.24K USD | ¥2,350 14.49 USD | ¥2,460 15.17 USD | ¥193B 1.19B USD | 13.71 | ¥178 1.1 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥3,185 19.64 USD |
+0.32
|
¥183B 1.13B USD | ¥221K 1.36K USD | ¥3,050 18.81 USD | ¥3,225 19.89 USD | ¥183B 1.13B USD | 48.22 | ¥66 0.41 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,804 11.12 USD |
-0.88
|
¥159B 981.61M USD | ¥202K 1.25K USD | ¥1,785 11.01 USD | ¥1,822 11.23 USD | ¥159B 981.61M USD | 14.24 | ¥127 0.78 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,337 8.24 USD |
-0.15
|
¥154B 950.62M USD | ¥138K 853.39 USD | ¥1,337 8.24 USD | ¥1,353 8.34 USD | ¥154B 950.62M USD | 13.15 | ¥102 0.63 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,847 11.39 USD |
+0.27
|
¥72B 444.86M USD | ¥333K 2.06K USD | ¥1,780 10.98 USD | ¥1,861 11.48 USD | ¥72B 444.86M USD | 16.55 | ¥112 0.69 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥983 6.06 USD |
+0.1
|
¥57B 349.46M USD | ¥1M 7.98K USD | ¥930 5.73 USD | ¥989 6.1 USD | ¥57B 349.46M USD | 3.16 | ¥310 1.91 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥446 2.75 USD |
0
|
¥56B 343.18M USD | ¥141K 866.96 USD | ¥439 2.71 USD | ¥449 2.77 USD | ¥56B 343.18M USD | 41.68 | ¥11 0.07 USD | ||
|
Nippon Coke & Engineering Company, Limited
3315.T
JP
|
¥92 0.57 USD |
-2.13
|
¥27B 165.09M USD | ¥3M 16.24K USD | ¥92 0.57 USD | ¥94 0.58 USD | ¥27B 165.09M USD | 0 | -¥26 -0.1 USD | ||
|
Nippon Sanso Holdings Corporation
4091.T
JP
|
¥6,218 38.34 USD |
+0.27
|
¥3T 16.6B USD | ¥51K 312.01 USD | ¥6,145 37.89 USD | ¥6,255 38.57 USD | ¥3T 16.6B USD | 21.70 | ¥286 1.77 USD | ||
Nissan Chemical Corporation
4021.T
JP
|
¥8,364 51.57 USD |
-0.01
|
¥1T 6.91B USD | ¥292K 1.8K USD | ¥8,147 50.24 USD | ¥8,366 51.59 USD | ¥1T 6.91B USD | 22.72 | ¥368 2.27 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,555 77.42 USD |
-0.08
|
¥750B 4.63B USD | ¥20K 126.41 USD | ¥12,450 76.77 USD | ¥12,585 77.6 USD | ¥750B 4.63B USD | 12.26 | ¥1K 6.31 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,261 44.77 USD |
+0.53
|
¥637B 3.93B USD | ¥104K 641.28 USD | ¥7,030 43.35 USD | ¥7,293 44.97 USD | ¥637B 3.93B USD | 22.74 | ¥319 1.97 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,956 30.56 USD |
+0.38
|
¥551B 3.4B USD | ¥61K 373.67 USD | ¥4,934 30.42 USD | ¥4,967 30.63 USD | ¥551B 3.4B USD | 30.14 | ¥164 1.01 USD | ||
|
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥8,584 52.93 USD |
-0.02
|
¥508B 3.13B USD | ¥116K 717.12 USD | ¥8,434 52.01 USD | ¥8,595 53 USD | ¥508B 3.13B USD | 8.17 | ¥1K 6.47 USD | ||
|
DIC Corporation
4631.T
JP
|
¥4,861 29.97 USD |
+1.72
|
¥460B 2.84B USD | ¥111K 686.29 USD | ¥4,759 29.34 USD | ¥4,875 30.06 USD | ¥460B 2.84B USD | 14.22 | ¥342 2.11 USD | ||
|
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,064 25.06 USD |
-0.64
|
¥443B 2.73B USD | ¥67K 413.75 USD | ¥4,031 24.86 USD | ¥4,078 25.15 USD | ¥443B 2.73B USD | 17.83 | ¥228 1.4 USD | ||
|
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥4,100 25.28 USD |
+2.12
|
¥434B 2.67B USD | ¥182K 1.12K USD | ¥3,880 23.92 USD | ¥4,145 25.56 USD | ¥434B 2.67B USD | 30.30 | ¥135 0.83 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥6,550 40.39 USD |
-0.3
|
¥429B 2.64B USD | ¥87K 535.84 USD | ¥6,390 39.4 USD | ¥6,590 40.63 USD | ¥429B 2.64B USD | 24.78 | ¥264 1.63 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,850 11.41 USD |
-0.11
|
¥410B 2.53B USD | ¥134K 829.35 USD | ¥1,834 11.31 USD | ¥1,870 11.53 USD | ¥410B 2.53B USD | 15.70 | ¥118 0.73 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,173 25.73 USD |
-0.38
|
¥405B 2.5B USD | ¥86K 530.9 USD | ¥4,089 25.21 USD | ¥4,188 25.82 USD | ¥405B 2.5B USD | 15.00 | ¥278 1.72 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥24,200 149.22 USD |
+0.21
|
¥388B 2.39B USD | ¥27K 165.25 USD | ¥23,150 142.75 USD | ¥24,430 150.64 USD | ¥388B 2.39B USD | 27.99 | ¥865 5.33 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,696 35.12 USD |
+0.53
|
¥343B 2.11B USD | ¥54K 332.35 USD | ¥5,586 34.44 USD | ¥5,709 35.2 USD | ¥343B 2.11B USD | 11.39 | ¥500 3.08 USD | ||
|
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,102 12.96 USD |
+0.67
|
¥311B 1.92B USD | ¥96K 592.57 USD | ¥2,088 12.87 USD | ¥2,112 13.02 USD | ¥311B 1.92B USD | 18.74 | ¥112 0.69 USD | ||
|
Nippon Kayaku Co., Ltd.
4272.T
JP
|
¥2,032 12.53 USD |
+0.89
|
¥301B 1.86B USD | ¥130K 802.21 USD | ¥2,014 12.42 USD | ¥2,040 12.58 USD | ¥301B 1.86B USD | 12.60 | ¥161 0.99 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥2,982 18.39 USD |
+2.58
|
¥258B 1.59B USD | ¥162K 1K USD | ¥2,748 16.94 USD | ¥3,010 18.56 USD | ¥258B 1.59B USD | 30.89 | ¥97 0.6 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,839 11.34 USD |
+0.6
|
¥223B 1.38B USD | ¥64K 397.72 USD | ¥1,810 11.16 USD | ¥1,845 11.38 USD | ¥223B 1.38B USD | 14.83 | ¥124 0.76 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,935 24.26 USD |
0
|
¥210B 1.3B USD | ¥10K 59.19 USD | ¥3,930 24.23 USD | ¥3,950 24.36 USD | ¥210B 1.3B USD | 10.22 | ¥385 2.37 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,330 26.7 USD |
+0.23
|
¥203B 1.25B USD | ¥30K 186.22 USD | ¥4,260 26.27 USD | ¥4,350 26.82 USD | ¥203B 1.25B USD | 20.58 | ¥210 1.3 USD | ||
|
Aichi Steel Corporation
5482.T
JP
|
¥3,095 19.08 USD |
-1.28
|
¥199B 1.23B USD | ¥30K 183.13 USD | ¥3,070 18.93 USD | ¥3,120 19.24 USD | ¥199B 1.23B USD | 18.14 | ¥171 1.05 USD | ||
|
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,655 22.54 USD |
+0.69
|
¥196B 1.21B USD | ¥24K 147.99 USD | ¥3,640 22.44 USD | ¥3,675 22.66 USD | ¥196B 1.21B USD | 10.86 | ¥336 2.07 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,416 14.9 USD |
-0.82
|
¥194B 1.2B USD | ¥32K 196.7 USD | ¥2,386 14.71 USD | ¥2,439 15.04 USD | ¥194B 1.2B USD | 19.74 | ¥122 0.75 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,780 23.31 USD |
-1.56
|
¥193B 1.19B USD | ¥165K 1.02K USD | ¥3,690 22.75 USD | ¥3,785 23.34 USD | ¥193B 1.19B USD | 29.64 | ¥127 0.79 USD | ||
|
Yodoko, Ltd.
5451.T
JP
|
¥1,325 8.17 USD |
+0.99
|
¥190B 1.17B USD | ¥58K 356.4 USD | ¥1,312 8.09 USD | ¥1,327 8.18 USD | ¥190B 1.17B USD | 11.01 | ¥120 0.74 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,775 23.28 USD |
0
|
¥187B 1.15B USD | ¥182K 1.12K USD | ¥3,675 22.66 USD | ¥3,785 23.34 USD | ¥187B 1.15B USD | 17.03 | ¥222 1.37 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,758 10.84 USD |
+0.2
|
¥187B 1.15B USD | ¥43K 265.14 USD | ¥1,746 10.77 USD | ¥1,761 10.86 USD | ¥187B 1.15B USD | 15.02 | ¥117 0.72 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,708 10.53 USD |
+0.53
|
¥185B 1.14B USD | ¥57K 350.24 USD | ¥1,692 10.43 USD | ¥1,711 10.55 USD | ¥185B 1.14B USD | 14.56 | ¥117 0.72 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,756 10.83 USD |
+0.34
|
¥180B 1.11B USD | ¥72K 442.73 USD | ¥1,753 10.81 USD | ¥1,768 10.9 USD | ¥180B 1.11B USD | 15.60 | ¥113 0.69 USD | ||
|
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥5,675 34.99 USD |
-0.86
|
¥180B 1.11B USD | ¥55K 337.9 USD | ¥5,600 34.53 USD | ¥5,707 35.19 USD | ¥180B 1.11B USD | 16.22 | ¥350 2.16 USD | ||
|
JCU Corporation
4975.T
JP
|
¥6,870 42.36 USD |
-1.29
|
¥169B 1.04B USD | ¥35K 215.81 USD | ¥6,710 41.37 USD | ¥6,910 42.61 USD | ¥169B 1.04B USD | 18.80 | ¥365 2.25 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥9,070 55.93 USD |
+2.02
|
¥166B 1.02B USD | ¥120K 736.85 USD | ¥8,580 52.91 USD | ¥9,210 56.79 USD | ¥166B 1.02B USD | 33.34 | ¥272 1.68 USD | ||
|
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,666 16.44 USD |
-1
|
¥164B 1.01B USD | ¥104K 640.05 USD | ¥2,646 16.32 USD | ¥2,686 16.56 USD | ¥164B 1.01B USD | 10.53 | ¥253 1.56 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,125 25.44 USD |
+0.24
|
¥158B 972.11M USD | ¥64K 395.87 USD | ¥4,075 25.13 USD | ¥4,140 25.53 USD | ¥158B 972.11M USD | 0 | -¥267 -1.6 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥5,780 35.64 USD |
-0.34
|
¥149B 921.01M USD | ¥14K 86.94 USD | ¥5,730 35.33 USD | ¥5,830 35.95 USD | ¥149B 921.01M USD | 8.92 | ¥648 3.99 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥938 5.78 USD |
-0.42
|
¥145B 891.96M USD | ¥51K 313.86 USD | ¥935 5.77 USD | ¥944 5.82 USD | ¥145B 891.96M USD | 17.47 | ¥54 0.33 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 25.77 USD |
0
|
¥141B 867.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 867.98M USD | 0 | ¥0 0 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥852 5.25 USD |
-0.58
|
¥135B 834.27M USD | ¥42K 257.13 USD | ¥850 5.24 USD | ¥864 5.33 USD | ¥135B 834.27M USD | 19.56 | ¥44 0.27 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,270 20.16 USD |
+0.93
|
¥133B 818.47M USD | ¥13K 77.69 USD | ¥3,235 19.95 USD | ¥3,280 20.22 USD | ¥133B 818.47M USD | 18.25 | ¥179 1.1 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥1,908 11.76 USD |
+0.42
|
¥127B 784.56M USD | ¥42K 259.59 USD | ¥1,900 11.72 USD | ¥1,919 11.83 USD | ¥127B 784.56M USD | 12.92 | ¥148 0.91 USD | ||
|
Toyo Gosei Co.,Ltd.
4970.T
JP
|
¥15,640 96.44 USD |
+0.39
|
¥124B 765.41M USD | ¥24K 150.45 USD | ¥14,670 90.46 USD | ¥15,830 97.61 USD | ¥124B 765.41M USD | 46.04 | ¥340 2.09 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,170 56.54 USD |
+0.22
|
¥124B 762.78M USD | ¥300 1.85 USD | ¥9,170 56.54 USD | ¥9,220 56.85 USD | ¥124B 762.78M USD | 10.09 | ¥909 5.6 USD | ||
Japan Pulp and Paper Company Limited
8032.T
JP
|
¥1,094 6.75 USD |
+0.18
|
¥121B 743.34M USD | ¥28K 175.74 USD | ¥1,087 6.7 USD | ¥1,097 6.76 USD | ¥121B 743.34M USD | 27.75 | ¥39 0.24 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,411 14.87 USD |
+0.96
|
¥117B 724.48M USD | ¥28K 175.74 USD | ¥2,398 14.79 USD | ¥2,415 14.89 USD | ¥117B 724.48M USD | 10.24 | ¥235 1.45 USD | ||
|
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,610 22.26 USD |
-0.14
|
¥117B 721.92M USD | ¥56K 343.45 USD | ¥3,550 21.89 USD | ¥3,625 22.35 USD | ¥117B 721.92M USD | 9.38 | ¥385 2.37 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥10,760 66.35 USD |
-0.92
|
¥114B 704.02M USD | ¥43K 267.61 USD | ¥10,300 63.51 USD | ¥10,970 67.64 USD | ¥114B 704.02M USD | 17.75 | ¥606 3.74 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,162 7.17 USD |
+0.43
|
¥113B 698.56M USD | ¥29K 179.43 USD | ¥1,160 7.15 USD | ¥1,173 7.23 USD | ¥113B 698.56M USD | 11.88 | ¥98 0.6 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,300 32.68 USD |
+0.19
|
¥108B 664.63M USD | ¥48K 294.12 USD | ¥5,160 31.82 USD | ¥5,350 32.99 USD | ¥108B 664.63M USD | 15.75 | ¥336 2.07 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥4,870 30.03 USD |
+0.1
|
¥108B 664.28M USD | ¥16K 95.58 USD | ¥4,810 29.66 USD | ¥4,885 30.12 USD | ¥108B 664.28M USD | 6.88 | ¥707 4.36 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,305 26.55 USD |
0
|
¥107B 658.13M USD | ¥18K 107.91 USD | ¥4,205 25.93 USD | ¥4,310 26.58 USD | ¥107B 658.13M USD | 12.77 | ¥337 2.08 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,275 20.19 USD |
+0.31
|
¥106B 656.24M USD | ¥132K 813.93 USD | ¥3,170 19.55 USD | ¥3,280 20.22 USD | ¥106B 656.24M USD | 19.28 | ¥170 1.05 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,767 17.06 USD |
-1.14
|
¥106B 652.9M USD | ¥91K 559.89 USD | ¥2,736 16.87 USD | ¥2,789 17.2 USD | ¥106B 652.9M USD | 6.36 | ¥435 2.68 USD | ||
OSAKA Titanium technologies Co.,Ltd.
5726.T
JP
|
¥2,602 16.04 USD |
-1.66
|
¥96B 590.4M USD | ¥220K 1.36K USD | ¥2,501 15.42 USD | ¥2,607 16.08 USD | ¥96B 590.4M USD | 37.10 | ¥70 0.43 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,440 33.54 USD |
+0.74
|
¥93B 571.54M USD | ¥5K 30.83 USD | ¥5,420 33.42 USD | ¥5,480 33.79 USD | ¥93B 571.54M USD | 19.22 | ¥283 1.74 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,442 8.89 USD |
+0.14
|
¥90B 555.01M USD | ¥7K 41.31 USD | ¥1,436 8.85 USD | ¥1,450 8.94 USD | ¥90B 555.01M USD | 11.54 | ¥125 0.77 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,464 9.03 USD |
-0.54
|
¥89B 547.89M USD | ¥40K 247.88 USD | ¥1,459 9 USD | ¥1,480 9.13 USD | ¥89B 547.89M USD | 13.25 | ¥110 0.68 USD | ||
|
Kumiai Chemical Industry Co., Ltd.
4996.T
JP
|
¥716 4.41 USD |
-0.28
|
¥86B 531.88M USD | ¥76K 471.09 USD | ¥716 4.41 USD | ¥721 4.45 USD | ¥86B 531.88M USD | 12.59 | ¥57 0.35 USD | ||
|
Riken Technos Corporation
4220.T
JP
|
¥1,807 11.14 USD |
+0.28
|
¥86B 530.25M USD | ¥38K 234.31 USD | ¥1,773 10.93 USD | ¥1,812 11.17 USD | ¥86B 530.25M USD | 11.75 | ¥154 0.95 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,308 8.07 USD |
+0.08
|
¥84B 519.51M USD | ¥31K 191.77 USD | ¥1,300 8.02 USD | ¥1,319 8.13 USD | ¥84B 519.51M USD | 11.13 | ¥118 0.72 USD | ||
|
Nihon Nohyaku Co., Ltd.
4997.T
JP
|
¥1,015 6.26 USD |
-0.29
|
¥80B 490.21M USD | ¥33K 204.72 USD | ¥1,005 6.2 USD | ¥1,020 6.29 USD | ¥80B 490.21M USD | 10.99 | ¥92 0.57 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,876 17.73 USD |
0
|
¥78B 483.98M USD | ¥20K 125.17 USD | ¥2,846 17.55 USD | ¥2,889 17.81 USD | ¥78B 483.98M USD | 8.36 | ¥344 2.12 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,795 11.07 USD |
-0.72
|
¥78B 481.01M USD | ¥32K 194.23 USD | ¥1,790 11.04 USD | ¥1,813 11.18 USD | ¥78B 481.01M USD | 7.91 | ¥227 1.4 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,610 22.26 USD |
0
|
¥78B 480.7M USD | ¥200 1.23 USD | ¥3,610 22.26 USD | ¥3,610 22.26 USD | ¥78B 480.7M USD | 26.24 | ¥138 0.85 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}