Sàn giao dịch: ASX Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Úc (736)
ASX (736)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (736)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $37.53 24.84 USD |
+3.9
|
$190.45B 126.05B USD | $14.24M 9.43M USD | $36.8 24.36 USD | $37.7 24.95 USD | $190.45B 126.05B USD | 10.90 | $3.44 2.28 USD | |
| Rio Tinto Group RIO.AX | $108.97 72.12 USD |
+4.59
|
$177.1B 117.22B USD | $2.79M 1.85M USD | $105.77 70 USD | $109.54 72.5 USD | $177.1B 117.22B USD | 9.99 | $10.9 7.21 USD | |
| Fortescue Ltd FMG.AX | $15.46 10.23 USD |
+3.55
|
$47.6B 31.5B USD | $9.12M 6.04M USD | $15.15 10.03 USD | $15.54 10.29 USD | $47.6B 31.5B USD | 7.92 | $1.95 1.29 USD | |
| Northern Star Resources Limited NST.AX | $18.33 12.13 USD |
-2.71
|
$26.19B 17.33B USD | $8.69M 5.75M USD | $18.19 12.04 USD | $19.08 12.63 USD | $26.19B 17.33B USD | 22.35 | $0.82 0.54 USD | |
| James Hardie Industries plc JHX.AX | $38.95 25.78 USD |
-0.46
|
$16.74B 11.08B USD | $3.59M 2.38M USD | $38.67 25.59 USD | $39.65 26.24 USD | $16.74B 11.08B USD | 25.79 | $1.51 1 USD | |
| Evolution Mining Limited EVN.AX | $7.59 5.02 USD |
+0.66
|
$15.2B 10.06B USD | $11.67M 7.72M USD | $7.51 4.97 USD | $7.75 5.13 USD | $15.2B 10.06B USD | 21.68 | $0.35 0.23 USD | |
| South32 Limited S32.AX | $2.94 1.95 USD |
+1.38
|
$13.21B 8.74B USD | $26.55M 17.57M USD | $2.94 1.95 USD | $3.01 1.99 USD | $13.21B 8.74B USD | 0 | -$0.08 -0.05 USD | |
| BlueScope Steel Limited BSL.AX | $23.08 15.28 USD |
+2.35
|
$10.12B 6.7B USD | $1.27M 842.36K USD | $22.98 15.21 USD | $23.38 15.47 USD | $10.12B 6.7B USD | 18.91 | $1.22 0.81 USD | |
| Orica Limited ORI.AX | $19.26 12.75 USD |
+0.26
|
$9.28B 6.14B USD | $1.23M 811.38K USD | $19.07 12.62 USD | $19.35 12.81 USD | $9.28B 6.14B USD | 101.36 | $0.19 0.13 USD | |
| Lynas Rare Earths Limited LYC.AX | $8.88 5.88 USD |
-3.48
|
$8.31B 5.5B USD | $6.8M 4.5M USD | $8.86 5.86 USD | $9.44 6.25 USD | $8.31B 5.5B USD | 177.59 | $0.05 0.03 USD | |
| Brickworks Limited BKW.AX | $34.3 22.7 USD |
-0.06
|
$5.25B 3.47B USD | $147.43K 97.58K USD | $34.22 22.65 USD | $34.67 22.95 USD | $5.25B 3.47B USD | 0 | -$0.33 -0.2 USD | |
| Sandfire Resources Limited SFR.AX | $11.33 7.5 USD |
+3.19
|
$5.2B 3.44B USD | $2.69M 1.78M USD | $11.24 7.44 USD | $11.57 7.65 USD | $5.2B 3.44B USD | 39.06 | $0.29 0.19 USD | |
| Genesis Minerals Limited GMD.AX | $4.34 2.87 USD |
-0.23
|
$4.91B 3.25B USD | $3.47M 2.3M USD | $4.29 2.84 USD | $4.48 2.97 USD | $4.91B 3.25B USD | 39.45 | $0.11 0.07 USD | |
| Perseus Mining Limited PRU.AX | $3.36 2.22 USD |
-0.3
|
$4.58B 3.03B USD | $5.52M 3.66M USD | $3.35 2.22 USD | $3.44 2.27 USD | $4.58B 3.03B USD | 8.40 | $0.4 0.26 USD | |
| Pilbara Minerals Limited PLS.AX | $1.38 0.91 USD |
+4.56
|
$4.42B 2.93B USD | $65.76M 43.52M USD | $1.34 0.89 USD | $1.41 0.93 USD | $4.42B 2.93B USD | 0 | -$0.01 -0.006 USD | |
| Capricorn Metals Ltd CMM.AX | $9.71 6.43 USD |
-2.22
|
$4.19B 2.77B USD | $1.29M 851.64K USD | $9.66 6.39 USD | $10.17 6.73 USD | $4.19B 2.77B USD | 48.54 | $0.2 0.13 USD | |
| Mineral Resources Limited MIN.AX | $21.22 14.04 USD |
+1.53
|
$4.17B 2.76B USD | $3.28M 2.17M USD | $20.88 13.82 USD | $21.8 14.43 USD | $4.17B 2.76B USD | 0 | -$6.22 -4.1 USD | |
| Gold Road Resources Limited GOR.AX | $3.27 2.16 USD |
-0.3
|
$3.55B 2.35B USD | $3.75M 2.48M USD | $3.25 2.15 USD | $3.32 2.2 USD | $3.55B 2.35B USD | 25.15 | $0.13 0.09 USD | |
| Regis Resources Limited RRL.AX | $4.39 2.91 USD |
-2.23
|
$3.32B 2.2B USD | $3.79M 2.51M USD | $4.37 2.89 USD | $4.53 3 USD | $3.32B 2.2B USD | 0 | -$0.01 -0.006 USD | |
| Nickel Industries Limited NIC.AX | $0.7199 0.48 USD |
-0.69
|
$3.12B 2.07B USD | $5.31M 3.52M USD | $0.7199 0.48 USD | $0.75 0.49 USD | $3.12B 2.07B USD | 0 | -$0.06 -0.03 USD | |
| IGO Limited IGO.AX | $4.12 2.73 USD |
+2.74
|
$3.12B 2.06B USD | $3.14M 2.08M USD | $4.04 2.67 USD | $4.25 2.81 USD | $3.12B 2.06B USD | 0 | -$1.41 -0.9 USD | |
| Sims Limited SGM.AX | $15.27 10.11 USD |
-0.59
|
$2.95B 1.95B USD | $253.06K 167.49K USD | $15.24 10.09 USD | $15.65 10.36 USD | $2.95B 1.95B USD | 0 | -$0.17 -0.1 USD | |
| Ramelius Resources Limited RMS.AX | $2.5 1.65 USD |
-1.96
|
$2.9B 1.92B USD | $10.26M 6.79M USD | $2.47 1.63 USD | $2.6 1.72 USD | $2.9B 1.92B USD | 8.33 | $0.3 0.2 USD | |
| Fletcher Building Limited FBU.AX | $2.67 1.77 USD |
0
|
$2.87B 1.9B USD | $913.55K 604.64K USD | $2.67 1.77 USD | $2.72 1.8 USD | $2.87B 1.9B USD | 0 | -$0.2 -0.1 USD | |
| Westgold Resources Limited WGX.AX | $2.85 1.89 USD |
-2.4
|
$2.69B 1.78B USD | $5.93M 3.93M USD | $2.85 1.89 USD | $2.96 1.96 USD | $2.69B 1.78B USD | 35.62 | $0.08 0.05 USD | |
| Emerald Resources NL EMR.AX | $3.89 2.57 USD |
-3.47
|
$2.56B 1.69B USD | $4.31M 2.85M USD | $3.88 2.57 USD | $4.12 2.73 USD | $2.56B 1.69B USD | 25.93 | $0.15 0.1 USD | |
| West African Resources Limited WAF.AX | $2.2 1.46 USD |
0
|
$2.51B 1.66B USD | $4.47M 2.96M USD | $2.2 1.46 USD | $2.26 1.5 USD | $2.51B 1.66B USD | 10.47 | $0.21 0.14 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.14 0.09 USD |
+3.85
|
$2.49B 1.65B USD | $9.14M 6.05M USD | $0.13 0.09 USD | $0.14 0.09 USD | $2.49B 1.65B USD | 0 | -$0.01 -0.006 USD | |
| Champion Iron Limited CIA.AX | $4.28 2.83 USD |
+5.16
|
$2.22B 1.47B USD | $1.6M 1.06M USD | $4.16 2.75 USD | $4.31 2.85 USD | $2.22B 1.47B USD | 14.26 | $0.3 0.2 USD | |
| Deterra Royalties Limited DRR.AX | $3.78 2.5 USD |
+3
|
$2B 1.32B USD | $1.05M 692.93K USD | $3.73 2.47 USD | $3.79 2.51 USD | $2B 1.32B USD | 14.53 | $0.26 0.17 USD | |
| Boss Energy Limited BOE.AX | $4.62 3.06 USD |
+2.44
|
$1.92B 1.27B USD | $6.36M 4.21M USD | $4.57 3.02 USD | $4.75 3.14 USD | $1.92B 1.27B USD | 0 | -$0.07 -0.04 USD | |
| Adriatic Metals PLC ADT.AX | $5.52 3.65 USD |
-0.54
|
$1.91B 1.26B USD | $4.9M 3.24M USD | $5.48 3.63 USD | $5.56 3.68 USD | $1.91B 1.26B USD | 0 | -$0.43 -0.2 USD | |
| Liontown Resources Limited LTR.AX | $0.7199 0.48 USD |
+2.86
|
$1.75B 1.16B USD | $10.21M 6.76M USD | $0.7099 0.47 USD | $0.75 0.49 USD | $1.75B 1.16B USD | 0 | -$0.02 -0.01 USD | |
| Stanmore Resources Limited SMR.AX | $1.91 1.26 USD |
+3.24
|
$1.72B 1.14B USD | $2.68M 1.77M USD | $1.89 1.25 USD | $1.95 1.29 USD | $1.72B 1.14B USD | 5.78 | $0.33 0.22 USD | |
| Zimplats Holdings Limited ZIM.AX | $15.89 10.52 USD |
+0.57
|
$1.71B 1.13B USD | $41.7K 27.6K USD | $15.75 10.42 USD | $17.05 11.28 USD | $1.71B 1.13B USD | 51.25 | $0.31 0.21 USD | |
| Iluka Resources Limited ILU.AX | $3.84 2.54 USD |
+2.95
|
$1.65B 1.09B USD | $5.26M 3.48M USD | $3.74 2.48 USD | $3.91 2.59 USD | $1.65B 1.09B USD | 7.11 | $0.54 0.36 USD | |
| Ora Banda Mining Limited OBM.AX | $0.78 0.52 USD |
-1.89
|
$1.5B 991.19M USD | $14.59M 9.65M USD | $0.77 0.51 USD | $0.8299 0.55 USD | $1.5B 991.19M USD | 26.00 | $0.03 0.02 USD | |
| Perenti Limited PRN.AX | $1.59 1.05 USD |
-0.63
|
$1.47B 973.74M USD | $1.74M 1.15M USD | $1.57 1.04 USD | $1.62 1.07 USD | $1.47B 973.74M USD | 17.61 | $0.09 0.06 USD | |
| Develop Global Limited DVP.AX | $5.1 3.38 USD |
+9.44
|
$1.47B 973.46M USD | $2.69M 1.78M USD | $4.78 3.16 USD | $5.17 3.42 USD | $1.47B 973.46M USD | 0 | -$0.03 -0.01 USD | |
| Resolute Mining Limited RSG.AX | $0.64 0.42 USD |
+0.79
|
$1.36B 901.84M USD | $10.46M 6.92M USD | $0.63 0.42 USD | $0.66 0.43 USD | $1.36B 901.84M USD | 0 | -$0.02 -0.01 USD | |
| Bellevue Gold Limited BGL.AX | $0.9 0.6 USD |
+3.45
|
$1.33B 879.41M USD | $16.19M 10.72M USD | $0.88 0.58 USD | $0.92 0.61 USD | $1.33B 879.41M USD | 12.85 | $0.07 0.05 USD | |
| Catalyst Metals Limited CYL.AX | $5.15 3.41 USD |
-2.65
|
$1.3B 858.22M USD | $1.47M 971.83K USD | $5.13 3.4 USD | $5.42 3.59 USD | $1.3B 858.22M USD | 16.09 | $0.32 0.21 USD | |
| Almonty Industries Inc. AII.AX | $4.25 2.81 USD |
+7.59
|
$1.27B 838.15M USD | $367.6K 243.3K USD | $4.11 2.72 USD | $4.25 2.81 USD | $1.27B 838.15M USD | 0 | -$0.19 -0.1 USD | |
| Pantoro Gold Limited PNR.AX | $3.06 2.03 USD |
+0.99
|
$1.2B 795.56M USD | $1.63M 1.08M USD | $3 1.99 USD | $3.16 2.09 USD | $1.2B 795.56M USD | 0 | -$0.09 -0.05 USD | |
| BCI Minerals Limited BCI.AX | $0.3499 0.23 USD |
0
|
$1.01B 668.89M USD | $822.81K 544.58K USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $1.01B 668.89M USD | 0 | -$0.03 -0.01 USD | |
| Predictive Discovery Limited PDI.AX | $0.38 0.25 USD |
0
|
$995.77M 659.06M USD | $6.72M 4.45M USD | $0.38 0.25 USD | $0.39 0.26 USD | $995.77M 659.06M USD | 0 | -$0.01 -0.006 USD | |
| Nufarm Limited NUF.AX | $2.43 1.61 USD |
+1.25
|
$930.65M 615.96M USD | $2.14M 1.42M USD | $2.38 1.58 USD | $2.45 1.62 USD | $930.65M 615.96M USD | 0 | -$0.07 -0.04 USD | |
| Alpha HPA Limited A4N.AX | $0.81 0.53 USD |
-1.23
|
$926.66M 613.32M USD | $1.07M 711.29K USD | $0.8 0.53 USD | $0.8299 0.55 USD | $926.66M 613.32M USD | 0 | -$0.03 -0.01 USD | |
| Vulcan Energy Resources Limited VUL.AX | $3.82 2.53 USD |
+3.52
|
$835.33M 552.87M USD | $1.24M 823.48K USD | $3.68 2.44 USD | $3.91 2.59 USD | $835.33M 552.87M USD | 0 | -$0.41 -0.2 USD | |
| Vulcan Steel Limited VSL.AX | $5.82 3.85 USD |
-1.19
|
$766.99M 507.64M USD | $38.26K 25.32K USD | $5.73 3.79 USD | $5.98 3.96 USD | $766.99M 507.64M USD | 36.37 | $0.16 0.11 USD | |
| Chalice Mining Limited CHN.AX | $1.81 1.19 USD |
+9.73
|
$702.19M 464.75M USD | $5.57M 3.68M USD | $1.71 1.13 USD | $1.86 1.23 USD | $702.19M 464.75M USD | 0 | -$0.06 -0.03 USD | |
| Macmahon Holdings Limited MAH.AX | $0.2899 0.19 USD |
+3.57
|
$624.95M 413.63M USD | $425.82K 281.83K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $624.95M 413.63M USD | 14.50 | $0.02 0.01 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2.26 1.5 USD |
0
|
$582.52M 385.54M USD | $750.83K 496.94K USD | $2.26 1.5 USD | $2.31 1.53 USD | $582.52M 385.54M USD | 2.69 | $0.84 0.56 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.77 0.51 USD |
+1.32
|
$544.78M 360.56M USD | $2.2M 1.46M USD | $0.76 0.5 USD | $0.8 0.53 USD | $544.78M 360.56M USD | 0 | -$0.03 -0.01 USD | |
| Metals X Limited MLX.AX | $0.5699 0.38 USD |
+4.59
|
$505.24M 334.4M USD | $3.57M 2.37M USD | $0.55 0.36 USD | $0.5799 0.38 USD | $505.24M 334.4M USD | 5.18 | $0.11 0.07 USD | |
| Lotus Resources Limited LOT.AX | $0.2 0.13 USD |
0
|
$473.97M 313.7M USD | $13.54M 8.96M USD | $0.19 0.13 USD | $0.2 0.13 USD | $473.97M 313.7M USD | 0 | -$0.02 -0.01 USD | |
| Turaco Gold Limited TCG.AX | $0.46 0.3 USD |
-1.09
|
$473.01M 313.06M USD | $286.58K 189.68K USD | $0.46 0.3 USD | $0.46 0.3 USD | $473.01M 313.06M USD | 0 | -$0.02 -0.01 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.19 0.12 USD |
+5.71
|
$455.9M 301.74M USD | $6.99M 4.62M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $455.9M 301.74M USD | 0 | -$0.02 -0.01 USD | |
| Alkane Resources Ltd ALK.AX | $0.7299 0.48 USD |
0
|
$439.02M 290.57M USD | $1.36M 897.61K USD | $0.7199 0.47 USD | $0.75 0.5 USD | $439.02M 290.57M USD | 24.16 | $0.03 0.02 USD | |
| Sovereign Metals Limited SVM.AX | $0.67 0.44 USD |
0
|
$430.21M 284.74M USD | $366.56K 242.61K USD | $0.67 0.44 USD | $0.6999 0.46 USD | $430.21M 284.74M USD | 0 | -$0.05 -0.03 USD | |
| Wagners Holding Company Limited WGN.AX | $2.23 1.48 USD |
-0.89
|
$423.41M 280.24M USD | $114.34K 75.68K USD | $2.14 1.42 USD | $2.35 1.56 USD | $423.41M 280.24M USD | 22.30 | $0.1 0.07 USD | |
| Canyon Resources Limited CAY.AX | $0.25 0.17 USD |
+4.17
|
$412.11M 272.76M USD | $92.54K 61.25K USD | $0.25 0.16 USD | $0.25 0.17 USD | $412.11M 272.76M USD | 0 | -$0.01 -0.006 USD | |
| Meeka Metals Limited MEK.AX | $0.14 0.09 USD |
-3.45
|
$408.2M 270.17M USD | $14.52M 9.61M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $408.2M 270.17M USD | 0 | $0 0 USD | |
| Magnetic Resources NL MAU.AX | $1.51 1 USD |
-0.66
|
$407.88M 269.96M USD | $247.75K 163.97K USD | $1.51 1 USD | $1.57 1.04 USD | $407.88M 269.96M USD | 0 | -$0.06 -0.03 USD | |
| Metro Mining Limited MMI.AX | $0.07 0.04 USD |
+6.45
|
$402.48M 266.38M USD | $17.94M 11.88M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $402.48M 266.38M USD | 0 | $0 0 USD | |
| Antipa Minerals Limited AZY.AX | $0.68 0.45 USD |
-1.45
|
$399.88M 264.67M USD | $1.48M 978.01K USD | $0.67 0.44 USD | $0.7099 0.47 USD | $399.88M 264.67M USD | 0 | -$0.01 -0.006 USD | |
| Jupiter Mines Limited JMS.AX | $0.2 0.13 USD |
+5.26
|
$392.21M 259.59M USD | $2.43M 1.61M USD | $0.19 0.13 USD | $0.2 0.13 USD | $392.21M 259.59M USD | 10.00 | $0.02 0.01 USD | |
| Santana Minerals Limited SMI.AX | $0.54 0.35 USD |
-0.93
|
$386.65M 255.91M USD | $1.49M 986.62K USD | $0.54 0.35 USD | $0.55 0.36 USD | $386.65M 255.91M USD | 0 | -$0.01 -0.006 USD | |
| 29Metals Limited 29M.AX | $0.28 0.18 USD |
+7.84
|
$377.12M 249.6M USD | $6.24M 4.13M USD | $0.27 0.18 USD | $0.28 0.19 USD | $377.12M 249.6M USD | 0 | -$0.24 -0.1 USD | |
| Titomic Limited TTT.AX | $0.28 0.19 USD |
0
|
$371.21M 245.69M USD | $1.08M 716.23K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $371.21M 245.69M USD | 0 | -$0.01 -0.006 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.28 0.19 USD |
+7.69
|
$330.27M 218.59M USD | $3.45M 2.28M USD | $0.26 0.17 USD | $0.28 0.19 USD | $330.27M 218.59M USD | 0 | -$0.17 -0.1 USD | |
| Aurelia Metals Limited AMI.AX | $0.2 0.13 USD |
0
|
$330.05M 218.45M USD | $12.77M 8.45M USD | $0.19 0.13 USD | $0.2099 0.14 USD | $330.05M 218.45M USD | 19.50 | $0.01 0.006 USD | |
| WIA Gold Limited WIA.AX | $0.2399 0.16 USD |
+3.52
|
$320.84M 212.35M USD | $238.23K 157.68K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $320.84M 212.35M USD | 0 | $0 0 USD | |
| Strickland Metals Limited STK.AX | $0.14 0.09 USD |
0
|
$316.73M 209.63M USD | $4.14M 2.74M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $316.73M 209.63M USD | 14.00 | $0.01 0.006 USD | |
| St Barbara Limited SBM.AX | $0.2899 0.19 USD |
-1.72
|
$308.61M 204.26M USD | $7.07M 4.68M USD | $0.28 0.19 USD | $0.2999 0.2 USD | $308.61M 204.26M USD | 0 | -$0.07 -0.04 USD | |
| Meteoric Resources NL MEI.AX | $0.13 0.08 USD |
+13.64
|
$292.11M 193.33M USD | $3.81M 2.52M USD | $0.11 0.07 USD | $0.13 0.08 USD | $292.11M 193.33M USD | 0 | -$0.02 -0.01 USD | |
| Ausgold Limited AUC.AX | $0.77 0.51 USD |
+1.32
|
$273.45M 180.98M USD | $1.43M 949.07K USD | $0.7399 0.49 USD | $0.8199 0.54 USD | $273.45M 180.98M USD | 0 | -$0.37 -0.2 USD | |
| Syrah Resources Limited SYR.AX | $0.26 0.17 USD |
+1.96
|
$270.98M 179.35M USD | $2.39M 1.58M USD | $0.26 0.17 USD | $0.27 0.18 USD | $270.98M 179.35M USD | 0 | -$0.21 -0.1 USD | |
| Dateline Resources Limited DTR.AX | $0.08999 0.06 USD |
+2.35
|
$268.46M 177.68M USD | $53.94M 35.7M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $268.46M 177.68M USD | 0 | $0 0 USD | |
| MTM Critical Metals Limited MTM.AX | $0.5699 0.38 USD |
-3.39
|
$263.24M 174.23M USD | $6.97M 4.61M USD | $0.56 0.37 USD | $0.5999 0.4 USD | $263.24M 174.23M USD | 0 | -$0.02 -0.01 USD | |
| Larvotto Resources Limited LRV.AX | $0.64 0.42 USD |
+3.25
|
$261.82M 173.29M USD | $3.62M 2.4M USD | $0.6199 0.41 USD | $0.68 0.45 USD | $261.82M 173.29M USD | 0 | -$0.05 -0.03 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
+3.33
|
$259.21M 171.56M USD | $7.58M 5.01M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $259.21M 171.56M USD | 0 | -$0.01 -0.006 USD | |
| Tribune Resources Limited TBR.AX | $4.77 3.16 USD |
+2.14
|
$250.27M 165.64M USD | $2.4K 1.59K USD | $4.67 3.09 USD | $4.77 3.16 USD | $250.27M 165.64M USD | 19.87 | $0.24 0.16 USD | |
| Kore Potash plc KP2.AX | $0.05 0.03 USD |
+2.17
|
$249.72M 165.28M USD | $750.28K 496.58K USD | $0.05 0.03 USD | $0.05 0.03 USD | $249.72M 165.28M USD | 0 | $0 0 USD | |
| Minerals 260 Limited MI6.AX | $0.1199 0.08 USD |
-4.17
|
$247.33M 163.7M USD | $3.36M 2.22M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $247.33M 163.7M USD | 0 | -$0.02 -0.01 USD | |
| Astral Resources NL AAR.AX | $0.17 0.11 USD |
0
|
$241.06M 159.55M USD | $1.98M 1.31M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $241.06M 159.55M USD | 0 | $0 0 USD | |
| New World Resources Limited NWC.AX | $0.07 0.04 USD |
+10.17
|
$232.26M 153.73M USD | $19.78M 13.09M USD | $0.07 0.04 USD | $0.07 0.04 USD | $232.26M 153.73M USD | 0 | $0 0 USD | |
| Brightstar Resources Limited BTR.AX | $0.4899 0.32 USD |
0
|
$231.56M 153.26M USD | $1.06M 701.59K USD | $0.4899 0.32 USD | $0.51 0.33 USD | $231.56M 153.26M USD | 0 | -$0.11 -0.07 USD | |
| ioneer Ltd INR.AX | $0.1 0.06 USD |
0
|
$228.5M 151.23M USD | $16.4M 10.86M USD | $0.1 0.06 USD | $0.1 0.07 USD | $228.5M 151.23M USD | 0 | -$0.01 -0.006 USD | |
| OM Holdings Limited OMH.AX | $0.2999 0.2 USD |
+7.27
|
$226.05M 149.61M USD | $100.83K 66.73K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $226.05M 149.61M USD | 14.75 | $0.02 0.01 USD | |
| Grange Resources Limited GRR.AX | $0.19 0.13 USD |
0
|
$219.89M 145.54M USD | $2.18M 1.44M USD | $0.19 0.12 USD | $0.19 0.13 USD | $219.89M 145.54M USD | 3.79 | $0.05 0.03 USD | |
| Bougainville Copper Limited BOC.AX | $0.54 0.36 USD |
+25.58
|
$216.57M 143.34M USD | $473.97K 313.7K USD | $0.46 0.3 USD | $0.55 0.36 USD | $216.57M 143.34M USD | 0 | -$0.01 -0.006 USD | |
| Silver Mines Limited SVL.AX | $0.1199 0.08 USD |
+4.35
|
$213.57M 141.36M USD | $5.48M 3.63M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $213.57M 141.36M USD | 0 | $0 0 USD | |
| Mayur Resources Ltd MRL.AX | $0.26 0.17 USD |
-5.56
|
$213.41M 141.24M USD | $106.9K 70.75K USD | $0.26 0.17 USD | $0.26 0.17 USD | $213.41M 141.24M USD | 0 | -$0.02 -0.01 USD | |
| Rox Resources Limited RXL.AX | $0.2899 0.19 USD |
+1.75
|
$212.5M 140.64M USD | $2.75M 1.82M USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $212.5M 140.64M USD | 0 | -$0.04 -0.02 USD | |
| Core Lithium Ltd CXO.AX | $0.1 0.07 USD |
+11.24
|
$212.16M 140.42M USD | $42.65M 28.23M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $212.16M 140.42M USD | 0 | -$0.03 -0.01 USD | |
| Wildcat Resources Limited WC8.AX | $0.16 0.1 USD |
+3.33
|
$208.41M 137.94M USD | $2.79M 1.85M USD | $0.1499 0.1 USD | $0.16 0.1 USD | $208.41M 137.94M USD | 0 | -$0.01 -0.006 USD | |
| GreenX Metals Limited GRX.AX | $0.7099 0.47 USD |
-2.08
|
$206.7M 136.81M USD | $10.96K 7.26K USD | $0.6899 0.46 USD | $0.7099 0.47 USD | $206.7M 136.81M USD | 0 | -$0.02 -0.01 USD | |
| Polymetals Resources Ltd POL.AX | $0.81 0.53 USD |
-2.42
|
$200.5M 132.7M USD | $185.93K 123.06K USD | $0.8 0.53 USD | $0.8399 0.55 USD | $200.5M 132.7M USD | 0 | -$0.05 -0.03 USD | |
| Fenix Resources Limited FEX.AX | $0.27 0.18 USD |
0
|
$196.4M 129.99M USD | $475.95K 315.01K USD | $0.27 0.18 USD | $0.27 0.18 USD | $196.4M 129.99M USD | 13.25 | $0.02 0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||