Sàn giao dịch: ASX Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Úc (736)
ASX (736)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (736)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $39.72 26.29 USD |
+1.35
|
$201.57B 133.41B USD | $10.4M 6.89M USD | $39.37 26.06 USD | $39.97 26.45 USD | $201.57B 133.41B USD | 11.38 | $3.49 2.31 USD | |
| Rio Tinto Group RIO.AX | $121.05 80.12 USD |
+0.86
|
$196.73B 130.21B USD | $1.52M 1.01M USD | $120.35 79.65 USD | $121.88 80.67 USD | $196.73B 130.21B USD | 11.00 | $11 7.28 USD | |
| Fortescue Ltd FMG.AX | $17 11.25 USD |
+1.25
|
$52.34B 34.64B USD | $9.17M 6.07M USD | $16.89 11.18 USD | $17.12 11.33 USD | $52.34B 34.64B USD | 8.62 | $1.97 1.3 USD | |
| Northern Star Resources Limited NST.AX | $18.53 12.26 USD |
+2.72
|
$26.51B 17.54B USD | $9.06M 5.99M USD | $18.46 12.22 USD | $18.87 12.49 USD | $26.51B 17.54B USD | 22.59 | $0.82 0.54 USD | |
| James Hardie Industries plc JHX.AX | $38.4 25.42 USD |
-1.36
|
$16.51B 10.92B USD | $1.72M 1.14M USD | $38.3 25.35 USD | $39.27 25.99 USD | $16.51B 10.92B USD | 24.45 | $1.57 1.04 USD | |
| Evolution Mining Limited EVN.AX | $7.87 5.21 USD |
+3.55
|
$15.76B 10.43B USD | $12.72M 8.42M USD | $7.81 5.17 USD | $8.07 5.34 USD | $15.76B 10.43B USD | 22.48 | $0.35 0.23 USD | |
| South32 Limited S32.AX | $2.96 1.96 USD |
-0.67
|
$13.31B 8.81B USD | $16.32M 10.8M USD | $2.93 1.94 USD | $3.01 1.99 USD | $13.31B 8.81B USD | 0 | -$0.08 -0.05 USD | |
| BlueScope Steel Limited BSL.AX | $23.96 15.86 USD |
+0.76
|
$10.51B 6.96B USD | $1.31M 864.92K USD | $23.77 15.73 USD | $24.32 16.1 USD | $10.51B 6.96B USD | 19.63 | $1.22 0.81 USD | |
| Orica Limited ORI.AX | $18.65 12.34 USD |
+0.87
|
$9.09B 6.02B USD | $1.27M 838.98K USD | $18.54 12.27 USD | $18.71 12.38 USD | $9.09B 6.02B USD | 98.15 | $0.19 0.13 USD | |
| Lynas Rare Earths Limited LYC.AX | $7.66 5.07 USD |
+2.68
|
$7.17B 4.74B USD | $3.59M 2.38M USD | $7.41 4.9 USD | $7.77 5.14 USD | $7.17B 4.74B USD | 153.19 | $0.05 0.03 USD | |
| Mineral Resources Limited MIN.AX | $26.4 17.47 USD |
-0.53
|
$5.19B 3.43B USD | $3.45M 2.28M USD | $26.02 17.22 USD | $26.95 17.84 USD | $5.19B 3.43B USD | 0 | -$6.22 -4.1 USD | |
| Pilbara Minerals Limited PLS.AX | $1.56 1.03 USD |
-3.11
|
$5.02B 3.32B USD | $38.2M 25.28M USD | $1.56 1.03 USD | $1.63 1.08 USD | $5.02B 3.32B USD | 0 | -$0.01 -0.006 USD | |
| Sandfire Resources Limited SFR.AX | $10.73 7.1 USD |
+0.19
|
$4.93B 3.26B USD | $862.14K 570.62K USD | $10.71 7.09 USD | $10.92 7.23 USD | $4.93B 3.26B USD | 35.76 | $0.3 0.2 USD | |
| Perseus Mining Limited PRU.AX | $3.36 2.22 USD |
+3.7
|
$4.59B 3.04B USD | $4.14M 2.74M USD | $3.35 2.22 USD | $3.43 2.27 USD | $4.59B 3.04B USD | 8.40 | $0.4 0.26 USD | |
| Genesis Minerals Limited GMD.AX | $3.84 2.54 USD |
+4.35
|
$4.34B 2.87B USD | $3.93M 2.6M USD | $3.8 2.52 USD | $3.9 2.58 USD | $4.34B 2.87B USD | 34.90 | $0.11 0.07 USD | |
| Brickworks Limited BKW.AX | $27.68 18.32 USD |
+0.11
|
$4.23B 2.8B USD | $119.94K 79.39K USD | $27.59 18.26 USD | $28.1 18.6 USD | $4.23B 2.8B USD | 0 | -$0.33 -0.2 USD | |
| Capricorn Metals Ltd CMM.AX | $8.42 5.57 USD |
+0.36
|
$3.63B 2.4B USD | $1.67M 1.1M USD | $8.4 5.56 USD | $8.59 5.69 USD | $3.63B 2.4B USD | 42.10 | $0.2 0.13 USD | |
| Gold Road Resources Limited GOR.AX | $3.24 2.14 USD |
+1.25
|
$3.52B 2.33B USD | $7.96M 5.27M USD | $3.24 2.14 USD | $3.28 2.17 USD | $3.52B 2.33B USD | 24.92 | $0.13 0.09 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.19 0.12 USD |
-2.63
|
$3.41B 2.26B USD | $4.65M 3.08M USD | $0.1799 0.12 USD | $0.2 0.13 USD | $3.41B 2.26B USD | 0 | -$0.01 -0.006 USD | |
| Regis Resources Limited RRL.AX | $4.45 2.95 USD |
+3.97
|
$3.36B 2.23B USD | $5.73M 3.79M USD | $4.42 2.92 USD | $4.58 3.03 USD | $3.36B 2.23B USD | 0 | -$0.01 -0.006 USD | |
| Fletcher Building Limited FBU.AX | $3.11 2.06 USD |
-0.64
|
$3.34B 2.21B USD | $574.5K 380.24K USD | $3.07 2.03 USD | $3.14 2.08 USD | $3.34B 2.21B USD | 0 | -$0.26 -0.1 USD | |
| IGO Limited IGO.AX | $4.3 2.85 USD |
-1.83
|
$3.26B 2.16B USD | $4.83M 3.19M USD | $4.3 2.85 USD | $4.39 2.91 USD | $3.26B 2.16B USD | 0 | -$1.41 -0.9 USD | |
| Sims Limited SGM.AX | $15.69 10.38 USD |
+1.36
|
$3.03B 2.01B USD | $380.37K 251.75K USD | $15.45 10.22 USD | $15.71 10.4 USD | $3.03B 2.01B USD | 0 | -$0.17 -0.1 USD | |
| Ramelius Resources Limited RMS.AX | $2.5 1.65 USD |
+3.73
|
$2.9B 1.92B USD | $5.13M 3.4M USD | $2.48 1.64 USD | $2.56 1.69 USD | $2.9B 1.92B USD | 8.33 | $0.3 0.2 USD | |
| Nickel Industries Limited NIC.AX | $0.66 0.44 USD |
+1.54
|
$2.86B 1.9B USD | $6.79M 4.49M USD | $0.66 0.43 USD | $0.67 0.44 USD | $2.86B 1.9B USD | 0 | -$0.06 -0.03 USD | |
| Emerald Resources NL EMR.AX | $4.2 2.78 USD |
+3.19
|
$2.76B 1.83B USD | $1.35M 894.81K USD | $4.17 2.76 USD | $4.23 2.8 USD | $2.76B 1.83B USD | 27.99 | $0.15 0.1 USD | |
| West African Resources Limited WAF.AX | $2.27 1.5 USD |
+3.18
|
$2.59B 1.71B USD | $2.49M 1.65M USD | $2.25 1.49 USD | $2.3 1.52 USD | $2.59B 1.71B USD | 10.80 | $0.21 0.14 USD | |
| Champion Iron Limited CIA.AX | $4.78 3.16 USD |
+0.42
|
$2.48B 1.64B USD | $1.78M 1.18M USD | $4.75 3.14 USD | $4.83 3.2 USD | $2.48B 1.64B USD | 18.38 | $0.26 0.17 USD | |
| Westgold Resources Limited WGX.AX | $2.55 1.69 USD |
+0.79
|
$2.4B 1.59B USD | $5.61M 3.71M USD | $2.53 1.67 USD | $2.65 1.75 USD | $2.4B 1.59B USD | 12.75 | $0.2 0.13 USD | |
| Deterra Royalties Limited DRR.AX | $3.75 2.48 USD |
+1.9
|
$1.98B 1.31B USD | $881.43K 583.38K USD | $3.69 2.44 USD | $3.75 2.48 USD | $1.98B 1.31B USD | 14.42 | $0.26 0.17 USD | |
| Liontown Resources Limited LTR.AX | $0.8199 0.54 USD |
+3.16
|
$1.98B 1.31B USD | $73.03M 48.34M USD | $0.77 0.51 USD | $0.8499 0.56 USD | $1.98B 1.31B USD | 0 | -$0.02 -0.01 USD | |
| Stanmore Resources Limited SMR.AX | $2.06 1.36 USD |
+1.98
|
$1.86B 1.23B USD | $4.32M 2.86M USD | $2.02 1.34 USD | $2.08 1.38 USD | $1.86B 1.23B USD | 6.24 | $0.33 0.22 USD | |
| Ora Banda Mining Limited OBM.AX | $0.9799 0.65 USD |
+3.7
|
$1.85B 1.22B USD | $4.2M 2.78M USD | $0.9699 0.64 USD | $1.02 0.68 USD | $1.85B 1.22B USD | 32.66 | $0.03 0.02 USD | |
| Iluka Resources Limited ILU.AX | $4.1 2.71 USD |
-1.2
|
$1.76B 1.17B USD | $2.83M 1.87M USD | $4.08 2.7 USD | $4.19 2.77 USD | $1.76B 1.17B USD | 7.59 | $0.54 0.36 USD | |
| Nufarm Limited NUF.AX | $4.07 2.69 USD |
+2.01
|
$1.56B 1.03B USD | $1.77M 1.17M USD | $3.98 2.63 USD | $4.09 2.71 USD | $1.56B 1.03B USD | 0 | -$0.01 -0.006 USD | |
| Catalyst Metals Limited CYL.AX | $6.84 4.53 USD |
+4.59
|
$1.55B 1.03B USD | $1.97M 1.3M USD | $6.79 4.49 USD | $7.13 4.72 USD | $1.55B 1.03B USD | 21.37 | $0.32 0.21 USD | |
| Boss Energy Limited BOE.AX | $3.72 2.46 USD |
-7.23
|
$1.54B 1.02B USD | $7.22M 4.78M USD | $3.69 2.44 USD | $3.98 2.63 USD | $1.54B 1.02B USD | 0 | -$0.07 -0.04 USD | |
| Adriatic Metals PLC ADT.AX | $3.64 2.41 USD |
-2.67
|
$1.32B 876.45M USD | $680.49K 450.38K USD | $3.64 2.41 USD | $3.82 2.53 USD | $1.32B 876.45M USD | 0 | -$0.28 -0.1 USD | |
| Perenti Limited PRN.AX | $1.39 0.92 USD |
+2.58
|
$1.29B 854.69M USD | $1.3M 861.89K USD | $1.35 0.89 USD | $1.4 0.93 USD | $1.29B 854.69M USD | 15.44 | $0.09 0.06 USD | |
| Bellevue Gold Limited BGL.AX | $0.8599 0.57 USD |
+3.61
|
$1.27B 840.32M USD | $19.47M 12.89M USD | $0.8599 0.57 USD | $0.88 0.58 USD | $1.27B 840.32M USD | 12.28 | $0.07 0.05 USD | |
| Pantoro Gold Limited PNR.AX | $3.21 2.12 USD |
+8.81
|
$1.25B 827M USD | $1.69M 1.12M USD | $3.02 2 USD | $3.25 2.15 USD | $1.25B 827M USD | 0 | -$0.09 -0.05 USD | |
| Resolute Mining Limited RSG.AX | $0.5799 0.38 USD |
+5.45
|
$1.23B 817.29M USD | $10.75M 7.11M USD | $0.5699 0.37 USD | $0.5899 0.39 USD | $1.23B 817.29M USD | 0 | -$0.02 -0.01 USD | |
| Alpha HPA Limited A4N.AX | $1.02 0.68 USD |
+1.49
|
$1.16B 767.58M USD | $2.93M 1.94M USD | $1.01 0.67 USD | $1.05 0.69 USD | $1.16B 767.58M USD | 0 | -$0.03 -0.01 USD | |
| Zimplats Holdings Limited ZIM.AX | $10.4 6.88 USD |
-0.29
|
$1.12B 740.91M USD | $11.35K 7.51K USD | $10.4 6.88 USD | $11 7.28 USD | $1.12B 740.91M USD | 33.54 | $0.31 0.21 USD | |
| Develop Global Limited DVP.AX | $3.67 2.43 USD |
+3.38
|
$1.01B 666.42M USD | $967.55K 640.38K USD | $3.61 2.39 USD | $3.7 2.45 USD | $1.01B 666.42M USD | 0 | -$0.03 -0.01 USD | |
| Predictive Discovery Limited PDI.AX | $0.38 0.25 USD |
+7.04
|
$995.73M 659.03M USD | $7.18M 4.75M USD | $0.3599 0.24 USD | $0.38 0.25 USD | $995.73M 659.03M USD | 0 | -$0.01 -0.006 USD | |
| Vulcan Energy Resources Limited VUL.AX | $4.57 3.02 USD |
+2.7
|
$994.32M 658.1M USD | $521.56K 345.19K USD | $4.41 2.92 USD | $4.65 3.08 USD | $994.32M 658.1M USD | 0 | -$0.4 -0.2 USD | |
| Vulcan Steel Limited VSL.AX | $7.19 4.76 USD |
-2.57
|
$947.53M 627.13M USD | $38.77K 25.66K USD | $7.19 4.76 USD | $7.38 4.88 USD | $947.53M 627.13M USD | 25.67 | $0.28 0.19 USD | |
| BCI Minerals Limited BCI.AX | $0.2899 0.19 USD |
+1.75
|
$837.38M 554.22M USD | $287.24K 190.11K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $837.38M 554.22M USD | 0 | -$0.03 -0.01 USD | |
| Almonty Industries Inc. AII.AX | $2.8 1.85 USD |
+7.69
|
$785.89M 520.15M USD | $108.9K 72.08K USD | $2.7 1.79 USD | $2.81 1.86 USD | $785.89M 520.15M USD | 0 | -$0.07 -0.04 USD | |
| Macmahon Holdings Limited MAH.AX | $0.28 0.19 USD |
+1.82
|
$603.4M 399.36M USD | $723.53K 478.88K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $603.4M 399.36M USD | 14.00 | $0.02 0.01 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.8199 0.54 USD |
+2.5
|
$580.04M 383.9M USD | $6.34M 4.2M USD | $0.8 0.53 USD | $0.8499 0.56 USD | $580.04M 383.9M USD | 0 | -$0.03 -0.01 USD | |
| Aurelia Metals Limited AMI.AX | $0.32 0.21 USD |
+8.62
|
$533.16M 352.88M USD | $8.1M 5.36M USD | $0.2999 0.2 USD | $0.32 0.21 USD | $533.16M 352.88M USD | 31.50 | $0.01 0.006 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.94 1.28 USD |
+3.19
|
$500.04M 330.95M USD | $1.08M 716.14K USD | $1.92 1.27 USD | $1.97 1.3 USD | $500.04M 330.95M USD | 2.30 | $0.84 0.56 USD | |
| Metals X Limited MLX.AX | $0.54 0.36 USD |
0
|
$478.65M 316.8M USD | $2.26M 1.49M USD | $0.54 0.35 USD | $0.56 0.37 USD | $478.65M 316.8M USD | 4.90 | $0.11 0.07 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.1799 0.12 USD |
+5.88
|
$443.58M 293.59M USD | $3.4M 2.25M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $443.58M 293.59M USD | 0 | -$0.02 -0.01 USD | |
| Chalice Mining Limited CHN.AX | $1.14 0.75 USD |
+10.73
|
$441.55M 292.24M USD | $7.39M 4.89M USD | $1.08 0.71 USD | $1.19 0.79 USD | $441.55M 292.24M USD | 0 | -$0.06 -0.03 USD | |
| Alkane Resources Ltd ALK.AX | $0.7199 0.48 USD |
+1.41
|
$435.99M 288.56M USD | $1.16M 768.63K USD | $0.7199 0.47 USD | $0.75 0.49 USD | $435.99M 288.56M USD | 24.00 | $0.03 0.02 USD | |
| Lotus Resources Limited LOT.AX | $0.1799 0.12 USD |
-2.7
|
$426.48M 282.27M USD | $5.6M 3.71M USD | $0.1799 0.12 USD | $0.19 0.12 USD | $426.48M 282.27M USD | 0 | -$0.02 -0.01 USD | |
| Syrah Resources Limited SYR.AX | $0.4 0.26 USD |
-2.44
|
$416.9M 275.93M USD | $6.18M 4.09M USD | $0.38 0.25 USD | $0.4199 0.28 USD | $416.9M 275.93M USD | 0 | -$0.21 -0.1 USD | |
| Titomic Limited TTT.AX | $0.3099 0.21 USD |
+14.81
|
$410.99M 272.01M USD | $8.8M 5.82M USD | $0.27 0.18 USD | $0.3099 0.21 USD | $410.99M 272.01M USD | 0 | -$0.01 -0.006 USD | |
| Sovereign Metals Limited SVM.AX | $0.6199 0.41 USD |
-3.88
|
$401.1M 265.47M USD | $708.27K 468.78K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $401.1M 265.47M USD | 0 | -$0.05 -0.03 USD | |
| Magnetic Resources NL MAU.AX | $1.49 0.98 USD |
+1.02
|
$398.49M 263.74M USD | $22.59K 14.95K USD | $1.49 0.98 USD | $1.54 1.02 USD | $398.49M 263.74M USD | 0 | -$0.06 -0.03 USD | |
| Canyon Resources Limited CAY.AX | $0.28 0.18 USD |
+1.85
|
$391.1M 258.85M USD | $677.87K 448.65K USD | $0.26 0.17 USD | $0.28 0.19 USD | $391.1M 258.85M USD | 0 | -$0.01 -0.006 USD | |
| Santana Minerals Limited SMI.AX | $0.54 0.36 USD |
+2.86
|
$390.27M 258.3M USD | $541.91K 358.67K USD | $0.54 0.35 USD | $0.55 0.36 USD | $390.27M 258.3M USD | 0 | -$0.01 -0.006 USD | |
| Wagners Holding Company Limited WGN.AX | $1.99 1.32 USD |
+2.05
|
$374.49M 247.86M USD | $148.49K 98.28K USD | $1.94 1.28 USD | $1.99 1.32 USD | $374.49M 247.86M USD | 19.89 | $0.1 0.07 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.3099 0.21 USD |
+1.64
|
$365.66M 242.02M USD | $617.44K 408.66K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $365.66M 242.02M USD | 0 | -$0.17 -0.1 USD | |
| Jupiter Mines Limited JMS.AX | $0.19 0.12 USD |
0
|
$362.79M 240.12M USD | $26.63M 17.63M USD | $0.1799 0.12 USD | $0.2 0.13 USD | $362.79M 240.12M USD | 9.25 | $0.02 0.01 USD | |
| Turaco Gold Limited TCG.AX | $0.4 0.26 USD |
-1.25
|
$356.44M 235.91M USD | $1.34M 888.17K USD | $0.4 0.26 USD | $0.4199 0.27 USD | $356.44M 235.91M USD | 0 | -$0.02 -0.01 USD | |
| Brightstar Resources Limited BTR.AX | $0.6899 0.46 USD |
+12.2
|
$326.08M 215.82M USD | $4.04M 2.67M USD | $0.64 0.42 USD | $0.7099 0.47 USD | $326.08M 215.82M USD | 0 | -$0.11 -0.07 USD | |
| Kore Potash plc KP2.AX | $0.04 0.03 USD |
0
|
$324.25M 214.61M USD | $887.87K 587.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $324.25M 214.61M USD | 0 | $0 0 USD | |
| ioneer Ltd INR.AX | $0.14 0.09 USD |
+8
|
$318.02M 210.48M USD | $1.7M 1.13M USD | $0.13 0.09 USD | $0.14 0.09 USD | $318.02M 210.48M USD | 0 | -$0.01 -0.006 USD | |
| Meeka Metals Limited MEK.AX | $0.13 0.08 USD |
0
|
$314.43M 208.11M USD | $22.19M 14.69M USD | $0.1199 0.08 USD | $0.14 0.09 USD | $314.43M 208.11M USD | 0 | $0 0 USD | |
| St Barbara Limited SBM.AX | $0.2899 0.19 USD |
+5.45
|
$314.03M 207.84M USD | $4.35M 2.88M USD | $0.28 0.18 USD | $0.2899 0.19 USD | $314.03M 207.84M USD | 0 | -$0.07 -0.04 USD | |
| Minerals 260 Limited MI6.AX | $0.1499 0.1 USD |
+11.54
|
$311.85M 206.4M USD | $5.31M 3.52M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $311.85M 206.4M USD | 0 | -$0.02 -0.01 USD | |
| Metro Mining Limited MMI.AX | $0.05 0.03 USD |
-2.04
|
$292.41M 193.53M USD | $22.15M 14.66M USD | $0.05 0.03 USD | $0.05 0.03 USD | $292.41M 193.53M USD | 0 | $0 0 USD | |
| Antipa Minerals Limited AZY.AX | $0.5 0.33 USD |
+8.7
|
$287.29M 190.15M USD | $3.01M 1.99M USD | $0.4799 0.31 USD | $0.5 0.33 USD | $287.29M 190.15M USD | 0 | -$0.01 -0.006 USD | |
| Larvotto Resources Limited LRV.AX | $0.67 0.44 USD |
+1.53
|
$273.47M 181M USD | $4.67M 3.09M USD | $0.65 0.43 USD | $0.6999 0.46 USD | $273.47M 181M USD | 0 | -$0.05 -0.03 USD | |
| WIA Gold Limited WIA.AX | $0.2 0.13 USD |
0
|
$265.82M 175.94M USD | $366.59K 242.63K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $265.82M 175.94M USD | 0 | $0 0 USD | |
| OM Holdings Limited OMH.AX | $0.34 0.23 USD |
+3.03
|
$260.53M 172.43M USD | $126.93K 84.01K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $260.53M 172.43M USD | 17.00 | $0.02 0.01 USD | |
| Tribune Resources Limited TBR.AX | $4.96 3.28 USD |
+3.12
|
$260.24M 172.24M USD | $651 430.87 USD | $4.83 3.2 USD | $4.96 3.28 USD | $260.24M 172.24M USD | 20.66 | $0.24 0.16 USD | |
| Strickland Metals Limited STK.AX | $0.1199 0.08 USD |
+4.55
|
$260.17M 172.2M USD | $1.19M 789.74K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $260.17M 172.2M USD | 11.50 | $0.01 0.006 USD | |
| Meteoric Resources NL MEI.AX | $0.11 0.07 USD |
+4.76
|
$257.05M 170.13M USD | $4.39M 2.91M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $257.05M 170.13M USD | 0 | -$0.02 -0.01 USD | |
| Grange Resources Limited GRR.AX | $0.2099 0.14 USD |
+2.44
|
$243.04M 160.86M USD | $1.71M 1.13M USD | $0.2 0.13 USD | $0.22 0.14 USD | $243.04M 160.86M USD | 4.20 | $0.05 0.03 USD | |
| Wildcat Resources Limited WC8.AX | $0.1799 0.12 USD |
-2.78
|
$235.3M 155.73M USD | $698.32K 462.19K USD | $0.17 0.11 USD | $0.19 0.12 USD | $235.3M 155.73M USD | 0 | -$0.01 -0.006 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.11 0.07 USD |
-4.55
|
$230.43M 152.51M USD | $2.66M 1.76M USD | $0.1 0.07 USD | $0.11 0.07 USD | $230.43M 152.51M USD | 0 | -$0.04 -0.02 USD | |
| 29Metals Limited 29M.AX | $0.17 0.11 USD |
+3.13
|
$226.27M 149.76M USD | $3.78M 2.5M USD | $0.16 0.11 USD | $0.1799 0.12 USD | $226.27M 149.76M USD | 0 | -$0.24 -0.1 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
0
|
$225.76M 149.42M USD | $1.13M 750.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $225.76M 149.42M USD | 0 | -$0.01 -0.006 USD | |
| Red Hill Minerals Limited RHI.AX | $3.52 2.33 USD |
-0.85
|
$225.73M 149.4M USD | $10.11K 6.69K USD | $3.52 2.33 USD | $3.55 2.35 USD | $225.73M 149.4M USD | 1.42 | $2.47 1.63 USD | |
| Fenix Resources Limited FEX.AX | $0.2999 0.2 USD |
0
|
$222.34M 147.16M USD | $302.29K 200.07K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $222.34M 147.16M USD | 15.00 | $0.02 0.01 USD | |
| Ausgold Limited AUC.AX | $0.6099 0.4 USD |
+1.67
|
$217.74M 144.11M USD | $379.57K 251.22K USD | $0.5999 0.4 USD | $0.63 0.42 USD | $217.74M 144.11M USD | 0 | -$0.37 -0.2 USD | |
| Rox Resources Limited RXL.AX | $0.2999 0.2 USD |
+5.36
|
$215.56M 142.67M USD | $2M 1.33M USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $215.56M 142.67M USD | 0 | -$0.04 -0.02 USD | |
| Astral Resources NL AAR.AX | $0.1499 0.1 USD |
+3.45
|
$212.61M 140.72M USD | $1.83M 1.21M USD | $0.1499 0.1 USD | $0.16 0.1 USD | $212.61M 140.72M USD | 0 | $0 0 USD | |
| Core Lithium Ltd CXO.AX | $0.1 0.07 USD |
+5.32
|
$212.16M 140.42M USD | $30.75M 20.35M USD | $0.08999 0.06 USD | $0.11 0.07 USD | $212.16M 140.42M USD | 0 | -$0.03 -0.01 USD | |
| GreenX Metals Limited GRX.AX | $0.75 0.49 USD |
0
|
$208.51M 138.01M USD | $79.35K 52.52K USD | $0.7399 0.49 USD | $0.77 0.51 USD | $208.51M 138.01M USD | 0 | -$0.02 -0.01 USD | |
| Polymetals Resources Ltd POL.AX | $0.8299 0.55 USD |
+5.73
|
$206.72M 136.82M USD | $326.94K 216.39K USD | $0.8 0.53 USD | $0.9 0.6 USD | $206.72M 136.82M USD | 0 | -$0.05 -0.03 USD | |
| Talga Group Ltd TLG.AX | $0.4699 0.31 USD |
+4.44
|
$202.05M 133.73M USD | $590.22K 390.64K USD | $0.44 0.29 USD | $0.4799 0.31 USD | $202.05M 133.73M USD | 0 | -$0.06 -0.03 USD | |
| Renascor Resources Limited RNU.AX | $0.08 0.05 USD |
+1.28
|
$200.91M 132.97M USD | $3.62M 2.39M USD | $0.08 0.05 USD | $0.08 0.05 USD | $200.91M 132.97M USD | 0 | $0 0 USD | |
| AIC Mines Limited A1M.AX | $0.3499 0.23 USD |
+1.47
|
$198.61M 131.45M USD | $515.81K 341.39K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $198.61M 131.45M USD | 17.25 | $0.02 0.01 USD | |
| Mayur Resources Ltd MRL.AX | $0.25 0.17 USD |
+8.7
|
$195.72M 129.54M USD | $1.27M 843.2K USD | $0.23 0.15 USD | $0.25 0.17 USD | $195.72M 129.54M USD | 0 | -$0.02 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||