Trang kết quả 40 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2092)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (667)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1900)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (579)
- Indonesia (76)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (155)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (157)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (58)
- Vương quốc Anh (269)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (9608)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (596)
- Hoá chất chuyên biệt (1365)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1700)
- Bạc (83)
- Kim loại quý khác & khai khoáng (664)
- Than cốc (72)
- Thép (743)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gelum Resources Ltd. GMR.CN | $0.02 0.01 USD |
0
|
$706.34K 524.15K USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.34K 524.15K USD | 0 | -$0.06 -0.04 USD | |
| Reedy Lagoon Corporation Limited RLC.AX | $0.001 0.00066 USD |
0
|
$776.71K 514.07K USD | $127.6K 84.46K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $776.71K 514.07K USD | 0 | $0 0 USD | |
| Kermode Resources Ltd. KLM.V | $0.01 0.0074 USD |
0
|
$683.43K 507.15K USD | $10K 7.42K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $683.43K 507.15K USD | 0 | -$0.01 -0.007 USD | |
| Au Gold Corp. AUGC.V | $0.02 0.01 USD |
-20
|
$676.12K 501.72K USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $676.12K 501.72K USD | 0 | $0 0 USD | |
| Sassy Gold Corp. SASY.CN | $0.04 0.03 USD |
+14.29
|
$665.48K 493.83K USD | $0 0 USD | $0 0 USD | $0 0 USD | $665.48K 493.83K USD | 0 | -$2.28 -1.6 USD | |
| Green Star Products GSPI | $0.0006999 — |
-30
|
$493.77K — | $1.5K — | $0.0006999 — | $0.0006999 — | $493.77K — | 0 | $0 — | |
| Sassy Gold SSYRF | $0.02999 — |
-0.57
|
$487.35K — | $98.4K — | $0.02 — | $0.02999 — | $487.35K — | 0 | -$1.68 — | |
| Medaro Mining Corp. MEDA.CN | $0.1799 0.13 USD |
+38.46
|
$656.61K 487.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $656.61K 487.25K USD | 0 | -$2.05 -1.5 USD | |
| West Mining WESMF | $0.02 — |
-29
|
$485.63K — | $1.68K — | $0.02 — | $0.02999 — | $485.63K — | 0 | -$0.29 — | |
| Rex Resources Corp. OWN.V | $0.08 0.06 USD |
-5.88
|
$640.51K 475.3K USD | $58.5K 43.41K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $640.51K 475.3K USD | 0 | -$0.03 -0.02 USD | |
| Monarca Minerals Inc. MMN.V | $0.005 0.0037 USD |
0
|
$632.78K 469.56K USD | $100K 74.21K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $632.78K 469.56K USD | 0 | -$0.01 -0.007 USD | |
| Trio Resources TRII | $0.0025 — |
0
|
$453.23K — | $102K — | $0.001899 — | $0.0025 — | $453.23K — | 0 | $0 — | |
| MegaWatt Lithium and Battery Metals WALRF | $0.01 — |
-9.17
|
$448.59K — | $86.3K — | $0.01 — | $0.02 — | $448.59K — | 0 | -$0.04 — | |
| Aloro Mining Corp. AORO.V | $0.01 0.0074 USD |
0
|
$577.29K 428.39K USD | $10 7.42 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $577.29K 428.39K USD | 0 | -$0.02 -0.01 USD | |
| Bluebird Mining Ventures Ltd 09D.F | $0.0005 0.00054 USD |
-90
|
$383.55K 419.27K USD | $25K 27.33K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $383.55K 419.27K USD | 0 | $0 0 USD | |
| C-Bond Systems CBNT | $0.0006999 — |
0
|
$417.41K — | $3.01K — | $0.0006999 — | $0.0006999 — | $417.41K — | 0 | -$0.01 — | |
| MegaWatt Lithium and Battery Metals Corp. MEGA.CN | $0.02 0.01 USD |
-25
|
$558.76K 414.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $558.76K 414.63K USD | 0 | -$0.06 -0.04 USD | |
| Volatus Capital Corp. VC.CN | $0.02 0.01 USD |
0
|
$551.7K 409.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $551.7K 409.39K USD | 0 | $0 0 USD | |
| A.I.S. Resources Limited AIS.V | $0.02999 0.02 USD |
0
|
$510.54K 378.85K USD | $24.57K 18.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $510.54K 378.85K USD | 0 | -$0.03 -0.02 USD | |
| Silver Sands Resources Corp. SAND.CN | $0.04 0.03 USD |
0
|
$505.42K 375.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.42K 375.05K USD | 0 | -$0.02 -0.01 USD | |
| Hawkeye Gold & Diamond Inc. HAWK.V | $0.05 0.03 USD |
0
|
$499.28K 370.49K USD | $5 3.71 USD | $0.05 0.03 USD | $0.05 0.03 USD | $499.28K 370.49K USD | 0 | -$0.03 -0.02 USD | |
| Alaska Pacific Energy ASKE | $0.0001 — |
0
|
$324.26K — | $5.9K — | $0.0001 — | $0.0001 — | $324.26K — | 0 | $0 — | |
| International Zeolite Corp. IZ.V | $0.01 0.0074 USD |
0
|
$424.07K 314.69K USD | $213 158.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $424.07K 314.69K USD | 0 | $0 0 USD | |
| Newfoundland Discovery Corp. NEWD.CN | $0.05 0.03 USD |
0
|
$419.52K 311.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $419.52K 311.31K USD | 0 | -$1.26 -0.9 USD | |
| Pacific Imperial Mines Inc. PPM.V | $0.005 0.0037 USD |
0
|
$413.8K 307.07K USD | $100K 74.21K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $413.8K 307.07K USD | 0 | $0 0 USD | |
| Newfoundland Discovery NEWDF | $0.02999 — |
+0.33
|
$280.61K — | $1.7K — | $0.02999 — | $0.02999 — | $280.61K — | 0 | -$0.93 — | |
| EnviroMetal Technologies Inc. 7N20.F | $0.0015 0.0016 USD |
-66.67
|
$241.49K 263.98K USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $241.49K 263.98K USD | 0 | $0 0 USD | |
| Renewal Fuels RNWF | $0.0001 — |
0
|
$262.51K — | $830.95K — | $0.0001 — | $0.0001 — | $262.51K — | 0 | -$0.02 — | |
| Newport Gold NWPG | $0.001 — |
0
|
$262.27K — | $1 — | $0.001 — | $0.001 — | $262.27K — | 0 | $0 — | |
| Graycliff Exploration Limited GRAY.CN | $0.02 0.01 USD |
0
|
$352.2K 261.35K USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.2K 261.35K USD | 0 | -$0.01 -0.007 USD | |
| Annum Berhad 5082.KL | $0.005 0.0010 USD |
0
|
$1.14M 241.87K USD | $4.17M 886.71K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $1.14M 241.87K USD | 0.12 | $0.04 0.008 USD | |
| New World Gold NWGC | $0.0001 — |
0
|
$239.6K — | $41.16K — | $0.0001 — | $0.0001 — | $239.6K — | 0.014 | $0.01 — | |
| Bolt Metals Corp. BOLT.CN | $0.01 0.0074 USD |
0
|
$318.96K 236.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.96K 236.69K USD | 0 | -$0.14 -0.1 USD | |
| Running Fox Resource Corp. RUN-H.V | $0.005 0.0037 USD |
0
|
$273.85K 203.22K USD | $100 74.21 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $273.85K 203.22K USD | 0 | $0 0 USD | |
| Sincerity Applied Materials SINC | $0.0001 — |
0
|
$198.01K — | $28.89M — | $0.0001 — | $0.0001 — | $198.01K — | 0 | -$0.06 — | |
| Star Alliance STAL | $0.0002 — |
0
|
$190.38K — | $261.5K — | $0.0002 — | $0.0002 — | $190.38K — | 0 | $0 — | |
| Power Group Projects Corp. PGP.V | $0.02 0.01 USD |
0
|
$239.12K 177.44K USD | $30K 22.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $239.12K 177.44K USD | 0 | -$0.03 -0.02 USD | |
| Thermic Sciences ENDO | $0.0001 — |
0
|
$176.38K — | $56.6K — | $0.0001 — | $0.0001 — | $176.38K — | 0 | $0 — | |
| Bolt Metals PCRCF | $0.004 — |
-34.43
|
$154.05K — | $14 — | $0.004 — | $0.004 — | $154.05K — | 0 | -$0.1 — | |
| Allied Energy AGYP | $0.0006999 — |
+40
|
$146.64K — | $4.89M — | $0.0005999 — | $0.0006999 — | $146.64K — | 0 | $0 — | |
| Bourque Industries BORK | $0.0001 — |
0
|
$94.06K — | $7.6K — | $0.0001 — | $0.0001 — | $94.06K — | 0 | -$0.16 — | |
| Firma FRMA | $0.0001 — |
0
|
$78.58K — | $29.13K — | $0.0001 — | $0.0001 — | $78.58K — | 0 | $0 — | |
| CGS CGSI | $0.0001 — |
0
|
$73.38K — | $133.2K — | $0.0001 — | $0.0001 — | $73.38K — | 0 | -$0.2 — | |
| Flame Seal Products FLMP | $0.0002 — |
0
|
$72.6K — | $395.17K — | $0.0002 — | $0.0002 — | $72.6K — | 0 | -$0.02 — | |
| Flameret FLRE | $0.0001 — |
0
|
$24.96K — | $35K — | $0.0001 — | $0.0001 — | $24.96K — | 0 | $0 — | |
| Sugarmade SGMD | $0.0001 — |
0
|
$6.6K — | $500 — | $0.0001 — | $0.0001 — | $6.6K — | 0 | -$0.05 — | |
| Reno Gold RNGG | $0.005499 — |
-1.79
|
$3.06K — | $1.44K — | $0.005499 — | $0.005499 — | $3.06K — | 0 | -$0.26 — | |
| Hycroft Mining Holding HYMCL | $0.02 — |
-12.57
|
$0 — | $12.91K — | $0.01 — | $0.02 — | $0 — | 0 | -$1.54 — | |
| AIZO Group Berhad 7219PA.KL | $0.02999 0.0063 USD |
0
|
$0 0 USD | $219.8K 46.74K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel GMKN.ME | $16,720 184.75 USD |
+1.03
|
$255.59T 2.82T USD | $38.23K 422.45 USD | $16,516 182.5 USD | $16,800 185.64 USD | $255.59T 2.82T USD | 6.38 | $2.62K 28.95 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Linde plc LINI.VI | $409.6 447.75 USD |
0
|
$201.59B 220.36B USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $201.59B 220.36B USD | 52.44 | $7.81 8.54 USD | |
| Linde plc LIN.F | $399.6 436.82 USD |
-0.2
|
$188.1B 205.62B USD | $18 19.68 USD | $399.6 436.82 USD | $402.2 439.66 USD | $188.1B 205.62B USD | 33.49 | $11.93 13.04 USD | |
| BHP Group Limited BHP.BA | $28,250 33.39 USD |
-2.59
|
$141.78T 167.59B USD | $59 0.07 USD | $28,125 33.24 USD | $28,825 34.07 USD | $141.78T 167.59B USD | 5.32 | $5.31K 6.28 USD | |
| BHP Group Limited BHPN.MX | $943.69 55.88 USD |
0
|
$2.39T 141.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39T 141.78B USD | 11.46 | $82.29 4.87 USD | |
| Rio Tinto Group RIO.BA | $8,430 9.96 USD |
-2.43
|
$111.82T 132.17B USD | $15.11K 17.86 USD | $8,400 9.93 USD | $8,670 10.25 USD | $111.82T 132.17B USD | 0.25 | $33.44K 39.53 USD | |
| L'Air Liquide AIQUF | $211.53 — |
+0.97
|
$123.4B — | $3 — | $211.53 — | $211.53 — | $123.4B — | 32.04 | $6.6 — | |
| Rio Tinto RTNTF | $72 — |
-3.11
|
$120.79B — | $100 — | $72 — | $72 — | $120.79B — | 10.18 | $7.07 — | |
| L'Air Liquide S.A. AIL.F | $182.32 199.3 USD |
+0.4
|
$106.25B 116.15B USD | $50 54.66 USD | $181.22 198.1 USD | $182.32 199.3 USD | $106.25B 116.15B USD | 31.87 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AIL.DE | $182 198.95 USD |
-0.15
|
$105.67B 115.51B USD | $3 3.28 USD | $182 198.95 USD | $182 198.95 USD | $105.67B 115.51B USD | 31.81 | $5.72 6.25 USD | |
| L'Air Liquide S.A. AI.VI | $182.06 199.02 USD |
-0.16
|
$105.66B 115.5B USD | $0 0 USD | $182.06 199.02 USD | $182.06 199.02 USD | $105.66B 115.5B USD | 31.77 | $5.73 6.26 USD | |
| BHP Group Limited BHP.F | $41.2 45.04 USD |
0
|
$104.81B 114.57B USD | $123 134.46 USD | $41.2 45.04 USD | $41.2 45.04 USD | $104.81B 114.57B USD | 10.61 | $3.88 4.24 USD | |
| L'Air Liquide S.A. AILA.F | $35.6 38.92 USD |
-1.11
|
$104.65B 114.4B USD | $25 27.33 USD | $35.6 38.92 USD | $35.6 38.92 USD | $104.65B 114.4B USD | 31.22 | $1.14 1.25 USD | |
| Southern Copper Corporation SCCO.BA | $56,550 66.84 USD |
+0.35
|
$91.47T 108.12B USD | $6 0.01 USD | $56,550 66.84 USD | $57,350 67.79 USD | $91.47T 108.12B USD | 5.32 | $10.62K 12.55 USD | |
| Rio Tinto Group RIOT34.SA | $314.45 63.73 USD |
-2.76
|
$526.06B 106.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.06B 106.62B USD | 8.08 | $38.87 7.88 USD | |
| Rio Tinto Group CRA1.F | $60.5 66.13 USD |
-1.55
|
$96.6B 105.6B USD | $110 120.24 USD | $60.5 66.13 USD | $60.58 66.22 USD | $96.6B 105.6B USD | 9.88 | $6.12 6.69 USD | |
| Rio Tinto Group RION.MX | $1,091.7 64.64 USD |
-0.75
|
$1.77T 105.02B USD | $228 13.5 USD | $1,091.7 64.64 USD | $1,106.78 65.53 USD | $1.77T 105.02B USD | 8.15 | $133.84 7.92 USD | |
| The Sherwin-Williams Company SHW.MX | $6,473.9 383.33 USD |
0
|
$1.62T 96.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62T 96.06B USD | 32.36 | $200.04 11.84 USD | |
| Rio Tinto Group RTPPF | $59 — |
+1.9
|
$94.8B — | $300 — | $59 — | $59 — | $94.8B — | 8.34 | $7.07 — | |
| The Sherwin-Williams Company S1HW34.SA | $181.5 36.79 USD |
-1.63
|
$466.89B 94.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $466.89B 94.63B USD | 31.23 | $5.81 1.18 USD | |
| Newmont Corporation NEM.BA | $23,000 27.19 USD |
+0.22
|
$77T 91.02B USD | $5.31K 6.27 USD | $23,000 27.19 USD | $23,350 27.6 USD | $77T 91.02B USD | 4.43 | $5.19K 6.14 USD | |
| Southern Copper Corporation SCCO.MX | $1,849.79 109.53 USD |
+6.42
|
$1.49T 88.07B USD | $0 0 USD | $1,849.79 109.53 USD | $1,849.79 109.53 USD | $1.49T 88.07B USD | 21.73 | $85.09 5.04 USD | |
| Public Joint Stock Company Polyus PLZL.ME | $8,376 92.55 USD |
+1.84
|
$7.95T 87.85B USD | $74.63K 824.63 USD | $8,120 89.72 USD | $8,496 93.88 USD | $7.95T 87.85B USD | 7.98 | $1.05K 11.59 USD | |
| Rio Tinto Group RIOA.F | $49.4 54 USD |
-2.37
|
$80.26B 87.73B USD | $31 33.89 USD | $49.4 54 USD | $49.4 54 USD | $80.26B 87.73B USD | 8.07 | $6.12 6.69 USD | |
| Agnico Eagle Mines Limited AEM.BA | $24,400 28.84 USD |
-1.11
|
$74.13T 87.63B USD | $393 0.46 USD | $24,275 28.69 USD | $24,825 29.34 USD | $74.13T 87.63B USD | 1.46 | $16.67K 19.7 USD | |
| Ecolab Inc. E1CL34.SA | $362.39 73.45 USD |
0
|
$418.69B 84.86B USD | $0 0 USD | $362.39 73.45 USD | $362.39 73.45 USD | $418.69B 84.86B USD | 35.84 | $10.11 2.05 USD | |
| Ecolab Inc. ECL.MX | $4,948.27 293 USD |
0
|
$1.4T 83.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4T 83.07B USD | 35.58 | $139.05 8.23 USD | |
| Freeport-McMoRan Inc. FCX.BA | $16,350 19.33 USD |
+0.46
|
$70.24T 83.03B USD | $521 0.62 USD | $16,225 19.18 USD | $16,650 19.68 USD | $70.24T 83.03B USD | 2.83 | $5.77K 6.82 USD | |
| The Sherwin-Williams Company SHWW.VI | $287.6 314.39 USD |
-0.62
|
$72.07B 78.79B USD | $0 0 USD | $287.6 314.39 USD | $287.6 314.39 USD | $72.07B 78.79B USD | 31.36 | $9.17 10.02 USD | |
| The Sherwin-Williams Company SJ3.F | $286.5 313.18 USD |
-0.8
|
$71.8B 78.48B USD | $20 21.86 USD | $286.5 313.18 USD | $286.5 313.18 USD | $71.8B 78.48B USD | 31.31 | $9.15 10 USD | |
| Newmont Corporation NEM.MX | $1,115 66.02 USD |
+1.01
|
$1.24T 73.48B USD | $178 10.54 USD | $1,107 65.55 USD | $1,115 66.02 USD | $1.24T 73.48B USD | 13.42 | $83.07 4.92 USD | |
| Southern Copper Corporation PCU.F | $82.62 90.31 USD |
-0.1
|
$66.43B 72.62B USD | $28 30.61 USD | $82.62 90.31 USD | $82.62 90.31 USD | $66.43B 72.62B USD | 21.23 | $3.89 4.25 USD | |
| Newmont Corporation N1EM34.SA | $320.74 65.01 USD |
+0.33
|
$357.82B 72.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.82B 72.53B USD | 13.29 | $24.12 4.89 USD | |
| Air Products and Chemicals, Inc. A1PD34.SA | $392.4 79.53 USD |
0
|
$352.17B 71.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.17B 71.38B USD | 41.17 | $9.53 1.93 USD | |
| Ecolab Inc. ECJ.F | $228 249.23 USD |
-0.22
|
$64.64B 70.66B USD | $100 109.31 USD | $226.4 247.49 USD | $228 249.23 USD | $64.64B 70.66B USD | 35.90 | $6.35 6.94 USD | |
| Ecolab Inc. ECL.VI | $227.2 248.36 USD |
-0.18
|
$64.41B 70.41B USD | $0 0 USD | $227.2 248.36 USD | $227.2 248.36 USD | $64.41B 70.41B USD | 35.66 | $6.37 6.96 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,266.58 311.85 USD |
-1.78
|
$1.17T 69.4B USD | $496 29.37 USD | $5,266.58 311.85 USD | $5,266.58 311.85 USD | $1.17T 69.4B USD | 40.15 | $131.14 7.77 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | $218.13 12.92 USD |
0
|
$1.13T 67.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13T 67.05B USD | 2.40 | $90.52 5.36 USD | |
| Freeport-McMoRan Inc. FCX.MX | $787.52 46.63 USD |
+0.71
|
$1.13T 66.97B USD | $160 9.47 USD | $787.52 46.63 USD | $787.52 46.63 USD | $1.13T 66.97B USD | 34.13 | $23.07 1.37 USD | |
| Ternium S.A. TXSA34.SA | $167.04 33.86 USD |
+2.35
|
$327.91B 66.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.91B 66.46B USD | 0 | -$0.99 -0.2 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $75.89 15.38 USD |
-0.99
|
$326.98B 66.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $326.98B 66.27B USD | 34.03 | $2.23 0.45 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.13 2.33 USD |
+0.76
|
$60.31B 65.93B USD | $5.37K 5.87K USD | $2.13 2.33 USD | $2.13 2.33 USD | $60.31B 65.93B USD | 13.31 | $0.16 0.17 USD | |
| Zijin Mining Group Company Limited FJZB.F | $41 44.82 USD |
0
|
$59.86B 65.43B USD | $15 16.4 USD | $41 44.82 USD | $41 44.82 USD | $59.86B 65.43B USD | 12.69 | $3.23 3.53 USD | |
| Newmont Corporation NEM.SN | $49.06 — |
0
|
$65.13B — | $0 — | $49.06 — | $49.06 — | $65.13B — | 11.17 | $4.39 — | |
| Holcim HCMLF | $117.15 — |
-0.72
|
$64.55B — | $400 — | $117.15 — | $117.15 — | $64.55B — | 18.24 | $6.42 — | |
| Newmont Corporation NEWM.VI | $50.81 55.54 USD |
+0.22
|
$56.55B 61.82B USD | $224 244.86 USD | $50.81 55.54 USD | $50.89 55.63 USD | $56.55B 61.82B USD | 13.37 | $3.8 4.15 USD | |
| Newmont Corporation NMM.F | $50.3 54.98 USD |
-1.57
|
$55.98B 61.2B USD | $1.43K 1.57K USD | $50.29 54.97 USD | $50.3 54.98 USD | $55.98B 61.2B USD | 13.23 | $3.8 4.15 USD | |
| Holcim AG HLB.F | $20 21.86 USD |
+0.5
|
$55.33B 60.48B USD | $513 560.78 USD | $20 21.86 USD | $20 21.86 USD | $55.33B 60.48B USD | 18.01 | $1.11 1.21 USD | |
| Freeport-McMoRan Inc. FCX.SN | $40.2 — |
0
|
$59.42B — | $0 — | $0 — | $0 — | $59.42B — | 32.95 | $1.22 — | |
| EIDP, Inc. CTA-PB | $68.36 — |
-0.07
|
$59.32B — | $885 — | $68.07 — | $68.36 — | $59.32B — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||