$3.4T
Tổng vốn hoá thị trường
$98.22B
Tổng khối lượng
BTC 62.69%     ETH 8.67%
Tỉ lệ thống trị

Sàn giao dịch: Stuttgart Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avino Silver & Gold Mines Ltd.  GV6.SG $2.98 3.26 USD
+3.11
$449.94M 491.84M USD $5K 5.47K USD $2.89 3.16 USD $2.94 3.21 USD $449.94M 491.84M USD 33.11 $0.09 0.1 USD
Southern Silver Exploration Corp.  SEG1.SG $0.1199 0.14 USD
-1.2
$42.95M 46.95M USD $41K 44.82K USD $0.1199 0.13 USD $0.13 0.14 USD $42.95M 46.95M USD 0 -$0.01 -0.01 USD
Strategic Minerals Plc  24S.SG $0.001 0.0010 USD
0
$6.95M 7.59M USD $0 0 USD $0.001 0.0010 USD $0.0015 0.0016 USD $6.95M 7.59M USD 0.10 $0.01 0.01 USD
Alba Mineral Resources plc  9AB.SG $0.0005 0.00054 USD
0
$5.77M 6.31M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.77M 6.31M USD 0 $0 0 USD
Thunderbird Resources Limited  LFY.SG $0.02999 0.03 USD
0
$4.77M 5.22M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $4.77M 5.22M USD 0 $0 0 USD
Scorpio Gold Corporation  ZS3A.SG $0.08 0.09 USD
0
$2.12M 2.32M USD $0 0 USD $0.007 0.0076 USD $0.08 0.09 USD $2.12M 2.32M USD 0 -$0.08 -0.08 USD
Corteva, Inc.  2X0.SG $63.14 69.02 USD
+0.57
$43.27B 47.31B USD $30 32.79 USD $62.31 68.11 USD $63.14 69.02 USD $43.27B 47.31B USD 44.15 $1.43 1.56 USD
Heidelberg Materials AG  HEIU.SG $23.6 25.8 USD
0
$21.74B 23.76B USD $0 0 USD $0 0 USD $0 0 USD $21.74B 23.76B USD 0 $0 0 USD
Dow Inc.  2OY.SG $23.1 25.25 USD
0
$16.33B 17.85B USD $2.85K 3.12K USD $23.1 25.25 USD $24 26.24 USD $16.33B 17.85B USD 67.94 $0.34 0.37 USD
Suzano S.A.  SPXB.SG $7.8 8.53 USD
-0.64
$9.88B 10.8B USD $0 0 USD $7.85 8.58 USD $8 8.75 USD $9.88B 10.8B USD 0 -$0.1 -0.1 USD
China Steel Corporation  CNS.SG $10.8 11.81 USD
+1.89
$8.55B 9.35B USD $0 0 USD $10.6 11.59 USD $10.6 11.59 USD $8.55B 9.35B USD 180.00 $0.06 0.07 USD
Brenntag SE  BNRA.SG $11.3 12.35 USD
+3.67
$8.47B 9.26B USD $0 0 USD $11.1 12.13 USD $11.3 12.35 USD $8.47B 9.26B USD 15.47 $0.73 0.8 USD
Avantor, Inc.  AVG.SG $11.5 12.57 USD
0
$7.97B 8.71B USD $0 0 USD $11.4 12.46 USD $11.5 12.57 USD $7.97B 8.71B USD 12.77 $0.9 0.98 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA.SG $11.02 12.04 USD
+0.55
$7.7B 8.42B USD $0 0 USD $10.93 11.94 USD $11.02 12.04 USD $7.7B 8.42B USD 23.43 $0.47 0.51 USD
Ganfeng Lithium Group Co., Ltd.  39EA.SG $2.43 2.65 USD
-0.94
$7.32B 8B USD $0 0 USD $2.45 2.68 USD $2.45 2.68 USD $7.32B 8B USD 0 -$0.12 -0.1 USD
Fuchs SE  FPE4.SG $11.3 12.35 USD
+4.63
$5.93B 6.48B USD $0 0 USD $11.1 12.13 USD $11.3 12.35 USD $5.93B 6.48B USD 19.82 $0.57 0.62 USD
SOL S.p.A.  QOL.SG $44.95 49.14 USD
-0.11
$4.29B 4.69B USD $0 0 USD $44.5 48.64 USD $44.95 49.14 USD $4.29B 4.69B USD 27.57 $1.63 1.78 USD
Azelis Group NV  2R7.SG $13.75 15.03 USD
+2.38
$3.39B 3.7B USD $0 0 USD $13.43 14.68 USD $13.75 15.03 USD $3.39B 3.7B USD 18.58 $0.74 0.81 USD
Industrias CH, S. A. B. de C. V.  AKQ.SG $6.5 7.11 USD
-9.09
$3.11B 3.4B USD $0 0 USD $6.5 7.11 USD $7.15 7.82 USD $3.11B 3.4B USD 6.43 $1.01 1.1 USD
China Nonferrous Mining Corporation Limited  3N4.SG $0.78 0.85 USD
+1.96
$3.09B 3.38B USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $3.09B 3.38B USD 8.66 $0.09 0.1 USD
K+S Aktiengesellschaft  SDF1.SG $7.45 8.14 USD
-2.61
$2.78B 3.04B USD $0 0 USD $7.45 8.14 USD $7.65 8.36 USD $2.78B 3.04B USD 745.00 $0.01 0.01 USD
Daicel Corporation  9DC.SG $6.9 7.54 USD
0
$1.85B 2.03B USD $0 0 USD $6.9 7.54 USD $6.9 7.54 USD $1.85B 2.03B USD 6.38 $1.08 1.18 USD
Robertet SA  0R7.SG $806 881.07 USD
-1.83
$1.81B 1.98B USD $0 0 USD $801 875.6 USD $806 881.07 USD $1.81B 1.98B USD 18.73 $43.02 47.03 USD
Borregaard ASA  BO4.SG $16.82 18.39 USD
+1.2
$1.7B 1.86B USD $0 0 USD $16.66 18.21 USD $16.82 18.39 USD $1.7B 1.86B USD 22.42 $0.75 0.82 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.  SQQ1.SG $16.26 17.77 USD
+2.78
$1.34B 1.46B USD $0 0 USD $15.82 17.29 USD $16.26 17.77 USD $1.34B 1.46B USD 5.58 $2.91 3.18 USD
Seabridge Gold Inc.  SRM.SG $12.1 13.23 USD
-0.33
$1.23B 1.35B USD $0 0 USD $12.14 13.27 USD $12.38 13.53 USD $1.23B 1.35B USD 0 -$0.09 -0.09 USD
Braskem S.A.  BRD.SG $2.72 2.97 USD
+2.26
$1.2B 1.31B USD $0 0 USD $2.66 2.91 USD $2.92 3.19 USD $1.2B 1.31B USD 0 -$3.64 -3.9 USD
Salzgitter AG  SZGA.SG $1.9 2.08 USD
+5.56
$1.15B 1.26B USD $0 0 USD $1.87 2.04 USD $1.9 2.08 USD $1.15B 1.26B USD 0 -$0.74 -0.8 USD
Siam City Cement Public Company Limited  RY5.SG $3.46 3.78 USD
+1.17
$1.15B 1.26B USD $0 0 USD $3.42 3.74 USD $3.42 3.74 USD $1.15B 1.26B USD 7.52 $0.46 0.5 USD
Caltagirone SpA  QCG.SG $6.68 7.3 USD
+2.15
$853.93M 933.46M USD $0 0 USD $6.58 7.19 USD $6.68 7.3 USD $853.93M 933.46M USD 6.18 $1.08 1.18 USD
Victrex plc  1OY.SG $9.05 9.89 USD
+2.84
$806.07M 881.14M USD $0 0 USD $8.8 9.62 USD $9.05 9.89 USD $806.07M 881.14M USD 22.62 $0.4 0.44 USD
Volcan Compañía Minera S.A.A.  H3Z.SG $0.08 0.09 USD
0
$793.05M 866.91M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $793.05M 866.91M USD 0.50 $0.16 0.17 USD
PT J Resources Asia Pasifik Tbk  J5R.SG $0.01 0.01 USD
0
$626.95M 685.34M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $626.95M 685.34M USD 0 $0 0 USD
Miquel y Costas & Miquel, S.A.  MQ4.SG $13.8 15.09 USD
-0.36
$533.15M 582.81M USD $0 0 USD $13.8 15.09 USD $13.9 15.19 USD $533.15M 582.81M USD 10.78 $1.28 1.4 USD
5N Plus Inc.  EMB.SG $5.4 5.9 USD
0
$480.83M 525.61M USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $480.83M 525.61M USD 25.71 $0.21 0.23 USD
PPC Ltd  OZVA.SG $0.3699 0.41 USD
+16.98
$443.83M 485.17M USD $0 0 USD $0.32 0.35 USD $0.3699 0.41 USD $443.83M 485.17M USD 12.40 $0.03 0.03 USD
Halcyon Agri Corporation Limited  HAT.SG $0.2399 0.26 USD
0
$440.27M 481.27M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $440.27M 481.27M USD 0 -$0.01 -0.01 USD
Plastika Kritis S.A.  03N1.SG $13.5 14.76 USD
+1.5
$391.85M 428.35M USD $0 0 USD $13.3 14.54 USD $13.5 14.76 USD $391.85M 428.35M USD 8.88 $1.52 1.66 USD
Griffin Mining Limited  GG7.SG $2.02 2.21 USD
+1
$378.17M 413.39M USD $0 0 USD $2 2.19 USD $2.02 2.21 USD $378.17M 413.39M USD 40.39 $0.05 0.05 USD
Kingsgate Consolidated Limited  KCN.SG $1.21 1.32 USD
+0.17
$323.34M 353.45M USD $0 0 USD $1.2 1.32 USD $1.2 1.32 USD $323.34M 353.45M USD 2.56 $0.47 0.51 USD
Thor Explorations Ltd.  T2X.SG $0.4799 0.52 USD
0
$321.01M 350.9M USD $5K 5.47K USD $0.4799 0.52 USD $0.4799 0.52 USD $321.01M 350.9M USD 3.17 $0.15 0.16 USD
Iberpapel Gestión, S.A.  IBG.SG $19.45 21.26 USD
+1.3
$221.96M 242.64M USD $0 0 USD $19.25 21.04 USD $19.45 21.26 USD $221.96M 242.64M USD 10.45 $1.86 2.03 USD
Acadian Timber Corp.  779.SG $10.9 11.92 USD
-0.91
$199.35M 217.91M USD $0 0 USD $11 12.02 USD $11 12.02 USD $199.35M 217.91M USD 15.79 $0.69 0.75 USD
Capital Limited  C8D.SG $0.9499 1.04 USD
0
$192.98M 210.95M USD $0 0 USD $0.9499 1.03 USD $0.9599 1.04 USD $192.98M 210.95M USD 11.87 $0.08 0.09 USD
Zotefoams plc  23Z.SG $3.54 3.87 USD
+0.57
$183.13M 200.18M USD $0 0 USD $3.5 3.83 USD $3.54 3.87 USD $183.13M 200.18M USD 0 -$0.07 -0.07 USD
EcoSynthetix Inc.  0Y8.SG $2.5 2.73 USD
+1.63
$163.16M 178.36M USD $0 0 USD $2.46 2.69 USD $2.5 2.73 USD $163.16M 178.36M USD 0 -$0.02 -0.02 USD
FutureFuel Corp.  3FF.SG $3.4 3.72 USD
-2.3
$148.93M 162.8M USD $0 0 USD $3.48 3.8 USD $3.52 3.85 USD $148.93M 162.8M USD 0 -$0.13 -0.1 USD
PT BISI International Tbk  4FM.SG $0.02999 0.03 USD
0
$147.69M 161.45M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $147.69M 161.45M USD 0 $0 0 USD
Grigeo Group AB  WM8.SG $0.88 0.97 USD
+2.31
$145.2M 158.72M USD $0 0 USD $0.8599 0.94 USD $0.88 0.97 USD $145.2M 158.72M USD 5.52 $0.16 0.17 USD
OM Holdings Limited  7O2.SG $0.14 0.15 USD
-2.11
$119.52M 130.65M USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $119.52M 130.65M USD 13.90 $0.01 0.01 USD
Core Lithium Ltd  7CX.SG $0.05 0.05 USD
+2.12
$106.45M 116.37M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $106.45M 116.37M USD 0 -$0.01 -0.01 USD
Tanaka Chemical Corporation  5KF.SG $2.26 2.47 USD
0
$79.04M 86.4M USD $0 0 USD $2.26 2.47 USD $2.26 2.47 USD $79.04M 86.4M USD 0 -$0.05 -0.05 USD
Western Forest Products Inc.  NWF.SG $0.23 0.25 USD
+0.87
$77.16M 84.35M USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $77.16M 84.35M USD 0 -$0.03 -0.03 USD
Zeta Resources Limited  9ZR.SG $0.13 0.14 USD
0
$71.9M 78.6M USD $0 0 USD $0 0 USD $0 0 USD $71.9M 78.6M USD 0 $0 0 USD
Mkango Resources Ltd.  ZMK.SG $0.19 0.2 USD
0
$65.65M 71.77M USD $0 0 USD $0.19 0.2 USD $0.19 0.2 USD $65.65M 71.77M USD 0 -$0.01 -0.01 USD
Prospect Resources Limited  5E8.SG $0.08 0.09 USD
0
$60.69M 66.34M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $60.69M 66.34M USD 0 -$0.01 -0.01 USD
Rand Mining Limited  014.SG $0.93 1.02 USD
-4.12
$58.23M 63.66M USD $0 0 USD $0.9699 1.06 USD $0.9699 1.06 USD $58.23M 63.66M USD 13.28 $0.07 0.08 USD
Calidus Resources Limited  HFU1.SG $0.07 0.07 USD
0
$57.8M 63.19M USD $0 0 USD $0 0 USD $0 0 USD $57.8M 63.19M USD 0 $0 0 USD
Brixton Metals Corporation  8BX1.SG $0.05999 0.07 USD
+0.94
$38.83M 42.44M USD $0 0 USD $0.05999 0.07 USD $0.07 0.07 USD $38.83M 42.44M USD 0 -$0.01 -0.01 USD
RTG Mining Inc.  6RM.SG $0.009499 0.01 USD
-5
$27.07M 29.59M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $27.07M 29.59M USD 0 $0 0 USD
James Cropper PLC  6JC.SG $2.5 2.73 USD
+3.31
$25.13M 27.47M USD $0 0 USD $2.42 2.65 USD $2.5 2.73 USD $25.13M 27.47M USD 0 -$0.5 -0.5 USD
Eclipse Metals Limited  9EU.SG $0.005 0.0054 USD
0
$23.48M 25.66M USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $23.48M 25.66M USD 0 $0 0 USD
Goldstone Resources Limited  GVL1.SG $0.02 0.02 USD
0
$16.2M 17.71M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $16.2M 17.71M USD 0 $0 0 USD
Mineral Commodities Ltd  58M.SG $0.01 0.01 USD
0
$15.84M 17.32M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $15.84M 17.32M USD 0 -$0.01 -0.01 USD
Amani Gold Limited  B7BA.SG $0.0002 0.00021 USD
0
$14.98M 16.38M USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $14.98M 16.38M USD 0 $0 0 USD
Galileo Resources Plc  2GA.SG $0.005 0.0054 USD
0
$11.55M 12.62M USD $0 0 USD $0.005 0.0054 USD $0.007 0.0076 USD $11.55M 12.62M USD 0 $0 0 USD
Lithium Corporation  L4T.SG $0.08999 0.1 USD
0
$11.45M 12.51M USD $0 0 USD $0 0 USD $0 0 USD $11.45M 12.51M USD 0 $0 0 USD
Carnavale Resources Limited  YBB.SG $0.0015 0.0016 USD
0
$9.15M 10M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $9.15M 10M USD 0 $0 0 USD
Newport Exploration Ltd.  1XX.SG $0.07 0.08 USD
0
$8.94M 9.77M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $8.94M 9.77M USD 7.29 $0.01 0.01 USD
Ironveld Plc  NYJ.SG $0.0005 0.00054 USD
0
$8.69M 9.5M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $8.69M 9.5M USD 0 $0 0 USD
Origin Agritech Limited  39O1.SG $1.05 1.15 USD
+0.96
$7.8M 8.53M USD $0 0 USD $1.04 1.14 USD $1.14 1.25 USD $7.8M 8.53M USD 2.76 $0.38 0.42 USD
Chibougamau Independent Mines Inc.  CLL1.SG $0.08999 0.09 USD
+6.13
$6.91M 7.56M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $6.91M 7.56M USD 0 $0 0 USD
Jangada Mines Plc  JMU.SG $0.02 0.02 USD
0
$5.82M 6.36M USD $0 0 USD $0.0085 0.0092 USD $0.02 0.02 USD $5.82M 6.36M USD 0 $0 0 USD
Li-Metal Corp.  5ZO.SG $0.02999 0.04 USD
0
$5.67M 6.2M USD $0 0 USD $0 0 USD $0 0 USD $5.67M 6.2M USD 0 $0 0 USD
Bravada Gold Corporation  BRTN.SG $0.02999 0.03 USD
0
$4.18M 4.57M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $4.18M 4.57M USD 0 $0 0 USD
Conroy Gold and Natural Resources plc  FKV1.SG $0.02 0.02 USD
0
$2.25M 2.46M USD $0 0 USD $0.02 0.02 USD $0.02999 0.03 USD $2.25M 2.46M USD 0 -$0.01 -0.01 USD
Minnova Corp.  2J1A.SG $0.02999 0.03 USD
-7.94
$2.24M 2.45M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $2.24M 2.45M USD 0 -$0.01 -0.01 USD
Arkle Resources PLC  48O.SG $0.0015 0.0016 USD
0
$1.82M 1.99M USD $0 0 USD $0.0015 0.0016 USD $0.0035 0.0038 USD $1.82M 1.99M USD 0 $0 0 USD
Searchlight Resources Inc.  2CC2.SG $0.004499 0.0049 USD
0
$1.38M 1.51M USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $1.38M 1.51M USD 0 $0 0 USD
Ormonde Mining plc  ORQ1.SG $0.0005 0.00054 USD
0
$634.57K 693.67K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $634.57K 693.67K USD 0 $0 0 USD
Electrum Discovery Corp.  1XD.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây