Quốc gia: Đức Sàn giao dịch: Stuttgart Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.64 1.79 USD |
+5.81
|
€6.63B 7.25B USD | €38.00 41.54 USD | €1.59 1.74 USD | €1.64 1.79 USD | €6.63B 7.25B USD | 16.39 | €0.10 0.11 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | €4.01 4.38 USD |
+10.47
|
€653.46M 714.32M USD | €2.79K 3.05K USD | €3.80 4.15 USD | €4.01 4.38 USD | €653.46M 714.32M USD | 40.10 | €0.10 0.11 USD | |
| Mkango Resources Ltd. ZMK.SG | €0.50 0.55 USD |
0
|
€248.06M 271.17M USD | €0.00 0 USD | €0.50 0.55 USD | €0.50 0.55 USD | €248.06M 271.17M USD | 0 | -€0.01 -0.01 USD | |
| Southern Silver Exploration Corp. SEG1.SG | €0.21 0.23 USD |
+15.05
|
€100.35M 109.7M USD | €100.00K 109.31K USD | €0.19 0.21 USD | €0.21 0.23 USD | €100.35M 109.7M USD | 0 | -€0.01 -0.01 USD | |
| Strategic Minerals Plc 24S.SG | €0.02 0.02 USD |
+2.94
|
€41.25M 45.09M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €41.25M 45.09M USD | 1.75 | €0.01 0.01 USD | |
| Eclipse Metals Limited 9EU.SG | €0.01 0.0081 USD |
0
|
€40.84M 44.64M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €40.84M 44.64M USD | 0 | €0.00 0 USD | |
| RTG Mining Inc. 6RM.SG | €0.01 0.0071 USD |
-13.33
|
€20.86M 22.8M USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €20.86M 22.8M USD | 0 | €0.00 0 USD | |
| Carnavale Resources Limited YBB.SG | €0.00 0.0021 USD |
0
|
€14.02M 15.33M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €14.02M 15.33M USD | 0 | €0.00 0 USD | |
| Alba Mineral Resources plc 9AB.SG | €0.00 0.00054 USD |
0
|
€7.39M 8.08M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.39M 8.08M USD | 0 | €0.00 0 USD | |
| Thunderbird Resources Limited LFY.SG | €0.03 0.03 USD |
0
|
€4.77M 5.22M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.77M 5.22M USD | 0 | €0.00 0 USD | |
| Scorpio Gold Corporation ZS3A.SG | €0.08 0.09 USD |
0
|
€2.12M 2.32M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.08 0.09 USD | €2.12M 2.32M USD | 0 | -€0.08 -0.08 USD | |
| Corteva, Inc. 2X0.SG | €55.47 60.64 USD |
+1.89
|
€37.48B 40.97B USD | €0.00 0 USD | €55.47 60.64 USD | €55.47 60.64 USD | €37.48B 40.97B USD | 25.92 | €2.14 2.34 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €5.97 6.53 USD |
+2.16
|
€17.12B 18.71B USD | €0.00 0 USD | €5.97 6.53 USD | €5.97 6.53 USD | €17.12B 18.71B USD | 0 | -€0.09 -0.09 USD | |
| Dow Inc. 2OY.SG | €19.30 21.1 USD |
+1.05
|
€14.61B 15.97B USD | €0.00 0 USD | €19.30 21.1 USD | €19.30 21.1 USD | €14.61B 15.97B USD | 0 | -€1.39 -1.5 USD | |
| Suzano S.A. SPXB.SG | €7.60 8.31 USD |
-0.65
|
€9.63B 10.53B USD | €0.00 0 USD | €7.60 8.31 USD | €7.60 8.31 USD | €9.63B 10.53B USD | 8.73 | €0.87 0.95 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | €11.21 12.25 USD |
+0.04
|
€8.05B 8.8B USD | €0.00 0 USD | €11.21 12.25 USD | €11.21 12.25 USD | €8.05B 8.8B USD | 24.36 | €0.46 0.5 USD | |
| China Steel Corporation CNS.SG | €9.85 10.77 USD |
-0.51
|
€7.97B 8.71B USD | €0.00 0 USD | €9.85 10.77 USD | €9.85 10.77 USD | €7.97B 8.71B USD | 0 | -€0.06 -0.06 USD | |
| Avantor, Inc. AVG.SG | €9.95 10.88 USD |
+2.58
|
€7.14B 7.81B USD | €0.00 0 USD | €9.95 10.88 USD | €9.95 10.88 USD | €7.14B 7.81B USD | 0 | -€0.11 -0.1 USD | |
| Brenntag SE BNRA.SG | €9.05 9.89 USD |
+0.56
|
€6.95B 7.6B USD | €0.00 0 USD | €9.05 9.89 USD | €9.05 9.89 USD | €6.95B 7.6B USD | 15.33 | €0.59 0.64 USD | |
| Fuchs SE FPE4.SG | €10.20 11.15 USD |
+10.27
|
€5.35B 5.85B USD | €216.00 236.12 USD | €10.20 11.15 USD | €10.20 11.15 USD | €5.35B 5.85B USD | 18.21 | €0.56 0.61 USD | |
| SOL S.p.A. QOL.SG | €45.20 49.41 USD |
-1.85
|
€4.49B 4.91B USD | €0.00 0 USD | €45.20 49.41 USD | €45.20 49.41 USD | €4.49B 4.91B USD | 26.12 | €1.73 1.89 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | €6.55 7.16 USD |
0
|
€2.96B 3.24B USD | €0.00 0 USD | €6.55 7.16 USD | €6.55 7.16 USD | €2.96B 3.24B USD | 0 | -€0.02 -0.02 USD | |
| Azelis Group NV 2R7.SG | €9.41 10.29 USD |
-0.53
|
€2.46B 2.69B USD | €0.00 0 USD | €9.41 10.29 USD | €9.41 10.29 USD | €2.46B 2.69B USD | 13.63 | €0.69 0.75 USD | |
| Seabridge Gold Inc. SRM.SG | €20.30 22.19 USD |
+4.42
|
€2.20B 2.4B USD | €0.00 0 USD | €20.30 22.19 USD | €20.30 22.19 USD | €2.20B 2.4B USD | 0 | -€0.34 -0.3 USD | |
| Daicel Corporation 9DC.SG | €7.00 7.65 USD |
+0.72
|
€1.99B 2.18B USD | €0.00 0 USD | €7.00 7.65 USD | €7.00 7.65 USD | €1.99B 2.18B USD | 9.09 | €0.77 0.84 USD | |
| K+S Aktiengesellschaft SDF1.SG | €5.20 5.68 USD |
+0.97
|
€1.99B 2.17B USD | €0.00 0 USD | €5.20 5.68 USD | €5.20 5.68 USD | €1.99B 2.17B USD | 0 | -€4.83 -5.2 USD | |
| Robertet SA 0R7.SG | €799.00 873.41 USD |
-1.36
|
€1.73B 1.9B USD | €0.00 0 USD | €799.00 873.41 USD | €799.00 873.41 USD | €1.73B 1.9B USD | 17.03 | €46.90 51.27 USD | |
| Borregaard ASA BO4.SG | €15.24 16.66 USD |
-1.17
|
€1.63B 1.78B USD | €0.00 0 USD | €15.24 16.66 USD | €15.24 16.66 USD | €1.63B 1.78B USD | 21.46 | €0.71 0.78 USD | |
| Salzgitter AG SZGA.SG | €2.60 2.84 USD |
-1.52
|
€1.54B 1.69B USD | €0.00 0 USD | €2.60 2.84 USD | €2.62 2.86 USD | €1.54B 1.69B USD | 0 | -€0.78 -0.8 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | €17.16 18.76 USD |
-0.35
|
€1.44B 1.58B USD | €0.00 0 USD | €17.16 18.76 USD | €17.16 18.76 USD | €1.44B 1.58B USD | 7.21 | €2.38 2.6 USD | |
| 5N Plus Inc. EMB.SG | €13.06 14.28 USD |
+6.35
|
€1.17B 1.28B USD | €235.00 256.89 USD | €12.40 13.55 USD | €13.06 14.28 USD | €1.17B 1.28B USD | 31.09 | €0.42 0.46 USD | |
| Siam City Cement Public Company Limited RY5.SG | €3.44 3.76 USD |
0
|
€1.13B 1.24B USD | €0.00 0 USD | €3.44 3.76 USD | €3.44 3.76 USD | €1.13B 1.24B USD | 7.16 | €0.48 0.52 USD | |
| Caltagirone SpA QCG.SG | €8.26 9.03 USD |
-2.13
|
€1.06B 1.15B USD | €0.00 0 USD | €8.26 9.03 USD | €8.26 9.03 USD | €1.06B 1.15B USD | 7.50 | €1.10 1.2 USD | |
| Braskem S.A. BRD.SG | €2.14 2.34 USD |
+1.9
|
€936.71M 1.02B USD | €0.00 0 USD | €2.14 2.34 USD | €2.14 2.34 USD | €936.71M 1.02B USD | 0 | -€2.36 -2.5 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.02 0.02 USD |
+3.45
|
€817.27M 893.39M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €817.27M 893.39M USD | 0 | €0.00 0 USD | |
| Kingsgate Consolidated Limited KCN.SG | €2.47 2.7 USD |
+3.35
|
€636.65M 695.94M USD | €0.00 0 USD | €2.47 2.7 USD | €2.47 2.7 USD | €636.65M 695.94M USD | 41.16 | €0.06 0.07 USD | |
| Victrex plc 1OY.SG | €6.90 7.54 USD |
-0.72
|
€635.86M 695.08M USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €635.86M 695.08M USD | 17.69 | €0.39 0.43 USD | |
| Volcan Compañía Minera S.A.A. H3Z.SG | €0.08 0.09 USD |
0
|
€547.10M 598.06M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €547.10M 598.06M USD | 0.50 | €0.16 0.17 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | €13.75 15.03 USD |
+2.23
|
€519.52M 567.91M USD | €0.00 0 USD | €13.75 15.03 USD | €13.75 15.03 USD | €519.52M 567.91M USD | 11.27 | €1.22 1.33 USD | |
| Halcyon Agri Corporation Limited HAT.SG | €0.24 0.26 USD |
0
|
€440.27M 481.27M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €440.27M 481.27M USD | 0 | -€0.01 -0.01 USD | |
| Plastika Kritis S.A. 03N1.SG | €14.00 15.3 USD |
0
|
€405.21M 442.95M USD | €0.00 0 USD | €14.00 15.3 USD | €14.00 15.3 USD | €405.21M 442.95M USD | 10.07 | €1.39 1.52 USD | |
| PPC Ltd OZVA.SG | €0.34 0.37 USD |
-13.85
|
€399.37M 436.56M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €399.37M 436.56M USD | 11.19 | €0.03 0.03 USD | |
| Griffin Mining Limited GG7.SG | €2.02 2.21 USD |
0
|
€381.71M 417.26M USD | €0.00 0 USD | €2.02 2.21 USD | €2.02 2.21 USD | €381.71M 417.26M USD | 50.50 | €0.04 0.04 USD | |
| Capital Limited C8D.SG | €1.28 1.4 USD |
+0.79
|
€270.55M 295.75M USD | €0.00 0 USD | €1.28 1.4 USD | €1.28 1.4 USD | €270.55M 295.75M USD | 12.79 | €0.10 0.11 USD | |
| Zotefoams plc 23Z.SG | €3.92 4.29 USD |
+1.03
|
€256.39M 280.27M USD | €0.00 0 USD | €3.92 4.29 USD | €3.92 4.29 USD | €256.39M 280.27M USD | 392.00 | €0.01 0.01 USD | |
| Core Lithium Ltd 7CX.SG | €0.09 0.1 USD |
+14.79
|
€235.46M 257.38M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €235.46M 257.38M USD | 0 | -€0.01 -0.01 USD | |
| Iberpapel Gestión, S.A. IBG.SG | €18.95 20.71 USD |
-2.07
|
€215.21M 235.26M USD | €0.00 0 USD | €18.95 20.71 USD | €18.95 20.71 USD | €215.21M 235.26M USD | 16.05 | €1.18 1.29 USD | |
| EcoSynthetix Inc. 0Y8.SG | €2.82 3.08 USD |
+8.46
|
€171.94M 187.96M USD | €0.00 0 USD | €2.82 3.08 USD | €2.82 3.08 USD | €171.94M 187.96M USD | 0 | -€0.01 -0.01 USD | |
| Acadian Timber Corp. 779.SG | €8.70 9.51 USD |
-3.33
|
€159.09M 173.91M USD | €0.00 0 USD | €8.70 9.51 USD | €8.70 9.51 USD | €159.09M 173.91M USD | 17.39 | €0.50 0.55 USD | |
| FutureFuel Corp. 3FF.SG | €3.26 3.56 USD |
+1.24
|
€150.62M 164.65M USD | €0.00 0 USD | €3.26 3.56 USD | €3.26 3.56 USD | €150.62M 164.65M USD | 0 | -€0.53 -0.5 USD | |
| Grigeo Group AB WM8.SG | €0.80 0.87 USD |
-2.44
|
€133.96M 146.44M USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €133.96M 146.44M USD | 5.71 | €0.14 0.15 USD | |
| PT BISI International Tbk 4FM.SG | €0.03 0.03 USD |
-3.39
|
€133.94M 146.42M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €133.94M 146.42M USD | 0 | €0.00 0 USD | |
| OM Holdings Limited 7O2.SG | €0.13 0.14 USD |
0
|
€110.76M 121.07M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €110.76M 121.07M USD | 0 | -€0.01 -0.01 USD | |
| Rand Mining Limited 014.SG | €1.23 1.34 USD |
-2.38
|
€87.94M 96.13M USD | €0.00 0 USD | €1.23 1.34 USD | €1.23 1.34 USD | €87.94M 96.13M USD | 9.46 | €0.13 0.14 USD | |
| Prospect Resources Limited 5E8.SG | €0.11 0.11 USD |
+3.45
|
€87.51M 95.66M USD | €0.00 0 USD | €0.11 0.11 USD | €0.11 0.11 USD | €87.51M 95.66M USD | 0 | -€0.01 -0.01 USD | |
| Tanaka Chemical Corporation 5KF.SG | €2.16 2.36 USD |
-0.92
|
€75.83M 82.9M USD | €0.00 0 USD | €2.16 2.36 USD | €2.16 2.36 USD | €75.83M 82.9M USD | 0 | -€0.23 -0.2 USD | |
| James Cropper PLC 6JC.SG | €3.10 3.39 USD |
-3.13
|
€31.16M 34.06M USD | €0.00 0 USD | €3.08 3.37 USD | €3.10 3.39 USD | €31.16M 34.06M USD | 0 | -€0.50 -0.5 USD | |
| Brixton Metals Corporation 8BX1.SG | €0.04 0.04 USD |
-1.49
|
€23.50M 25.69M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €23.50M 25.69M USD | 0 | -€0.01 -0.01 USD | |
| Jangada Mines Plc JMU.SG | €0.01 0.01 USD |
+216.67
|
€21.33M 23.32M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €21.33M 23.32M USD | 0 | €0.00 0 USD | |
| Galileo Resources Plc 2GA.SG | €0.01 0.0076 USD |
+40
|
€18.70M 20.44M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €18.70M 20.44M USD | 0 | €0.00 0 USD | |
| Goldstone Resources Limited GVL1.SG | €0.02 0.02 USD |
0
|
€17.09M 18.68M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.09M 18.68M USD | 0 | €0.00 0 USD | |
| Minnova Corp. 2J1A.SG | €0.05 0.06 USD |
0
|
€15.13M 16.54M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €15.13M 16.54M USD | 0 | €0.00 0 USD | |
| Amani Gold Limited B7BA.SG | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | |
| Mineral Commodities Ltd 58M.SG | €0.01 0.01 USD |
0
|
€13.84M 15.13M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.84M 15.13M USD | 0 | -€0.01 -0.01 USD | |
| Origin Agritech Limited 39O1.SG | €1.22 1.33 USD |
-1.61
|
€11.27M 12.32M USD | €0.00 0 USD | €1.22 1.33 USD | €1.22 1.33 USD | €11.27M 12.32M USD | 0 | -€0.07 -0.07 USD | |
| Ironveld Plc NYJ.SG | €0.00 0.00054 USD |
0
|
€10.08M 11.02M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €10.08M 11.02M USD | 0 | €0.00 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | €0.13 0.15 USD |
+2.29
|
€9.65M 10.55M USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €9.65M 10.55M USD | 0 | €0.00 0 USD | |
| Conroy Gold and Natural Resources plc FKV1.SG | €0.10 0.11 USD |
+5.95
|
€9.50M 10.39M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €9.50M 10.39M USD | 0 | -€0.01 -0.01 USD | |
| Newport Exploration Ltd. 1XX.SG | €0.05 0.05 USD |
0
|
€6.53M 7.13M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.53M 7.13M USD | 4.70 | €0.01 0.01 USD | |
| Arkle Resources PLC 48O.SG | €0.00 0.0027 USD |
+66.67
|
€6.24M 6.82M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €6.24M 6.82M USD | 0 | -€0.43 -0.4 USD | |
| Bravada Gold Corporation BRTN.SG | €0.02 0.02 USD |
+3.12
|
€4.69M 5.13M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.69M 5.13M USD | 0 | €0.00 0 USD | |
| Ormonde Mining plc ORQ1.SG | €0.00 0.00054 USD |
0
|
€456.71K 499.24K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €456.71K 499.24K USD | 0 | -€0.11 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}