Quốc gia: Đức Sàn giao dịch: Stuttgart Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Avino Silver & Gold Mines Ltd. GV6.SG | €4.79 5.24 USD |
-0.21
|
€751.30M 821.28M USD | €15.31K 16.74K USD | €4.78 5.23 USD | €5.06 5.53 USD | €751.30M 821.28M USD | 39.91 | €0.12 0.13 USD | ||
| Mkango Resources Ltd. ZMK.SG | €0.50 0.55 USD |
+8.23
|
€183.21M 200.27M USD | €0.00 0 USD | €0.44 0.48 USD | €0.50 0.55 USD | €183.21M 200.27M USD | 0 | -€0.01 -0.01 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.36 0.39 USD |
+21.02
|
€139.23M 152.2M USD | €94.47K 103.26K USD | €0.29 0.31 USD | €0.38 0.42 USD | €139.23M 152.2M USD | 0 | -€0.01 -0.01 USD | ||
| Strategic Minerals Plc 24S.SG | €0.02 0.02 USD |
+78.26
|
€56.92M 62.22M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €56.92M 62.22M USD | 2.05 | €0.01 0.01 USD | ||
| Eclipse Metals Limited 9EU.SG | €0.01 0.0098 USD |
+5.88
|
€45.00M 49.2M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €45.00M 49.2M USD | 0 | €0.00 0 USD | ||
| RTG Mining Inc. 6RM.SG | €0.01 0.01 USD |
+5.26
|
€22.06M 24.12M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €22.06M 24.12M USD | 0 | €0.00 0 USD | ||
| Brixton Metals Corporation 8BX1.SG | €0.04 0.04 USD |
+9.5
|
€21.62M 23.63M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €21.62M 23.63M USD | 0 | -€0.01 -0.01 USD | ||
| Carnavale Resources Limited YBB.SG | €0.00 0.0021 USD |
-93.33
|
€17.23M 18.84M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €17.23M 18.84M USD | 0 | -€0.01 -0.01 USD | ||
| Alba Mineral Resources plc 9AB.SG | €0.00 0.00054 USD |
0
|
€9.92M 10.84M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.92M 10.84M USD | 0 | €0.00 0 USD | ||
| Scorpio Gold Corporation ZS3A.SG | €0.08 0.09 USD |
0
|
€2.12M 2.32M USD | €0.00 0 USD | €0.01 0.0076 USD | €0.08 0.09 USD | €2.12M 2.32M USD | 0 | -€0.08 -0.08 USD | ||
| Ormonde Mining plc ORQ1.SG | €0.00 0.00054 USD |
0
|
€690.99K 755.34K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €690.99K 755.34K USD | 0 | -€0.11 -0.1 USD | ||
| Corteva, Inc. 2X0.SG | €57.38 62.72 USD |
-1.1
|
€38.80B 42.41B USD | €0.00 0 USD | €57.38 62.72 USD | €57.38 62.72 USD | €38.80B 42.41B USD | 26.93 | €2.13 2.33 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | €5.40 5.91 USD |
0
|
€16.32B 17.84B USD | €148.00 161.78 USD | €5.30 5.79 USD | €5.40 5.91 USD | €16.32B 17.84B USD | 0 | -€0.09 -0.09 USD | ||
| Dow Inc. 2OY.SG | €20.40 22.3 USD |
-0.49
|
€14.80B 16.18B USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €14.80B 16.18B USD | 0 | -€1.39 -1.5 USD | ||
| Suzano S.A. SPXB.SG | €7.55 8.25 USD |
-0.66
|
€9.45B 10.33B USD | €0.00 0 USD | €7.55 8.25 USD | €7.60 8.31 USD | €9.45B 10.33B USD | 8.67 | €0.87 0.95 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | €11.08 12.11 USD |
-0.54
|
€7.85B 8.58B USD | €0.00 0 USD | €11.02 12.04 USD | €11.10 12.13 USD | €7.85B 8.58B USD | 24.08 | €0.46 0.5 USD | ||
| China Steel Corporation CNS.SG | €9.90 10.82 USD |
+1.54
|
€7.84B 8.57B USD | €0.00 0 USD | €9.90 10.82 USD | €9.90 10.82 USD | €7.84B 8.57B USD | 0 | -€0.14 -0.1 USD | ||
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.84 2.01 USD |
+8.88
|
€7.18B 7.85B USD | €3.55K 3.88K USD | €1.78 1.95 USD | €1.84 2.01 USD | €7.18B 7.85B USD | 18.39 | €0.10 0.11 USD | ||
| Brenntag SE BNRA.SG | €9.70 10.6 USD |
0
|
€7.07B 7.73B USD | €0.00 0 USD | €9.55 10.44 USD | €9.70 10.6 USD | €7.07B 7.73B USD | 16.72 | €0.58 0.63 USD | ||
| Avantor, Inc. AVG.SG | €9.90 10.82 USD |
-1.98
|
€6.83B 7.47B USD | €0.00 0 USD | €9.90 10.82 USD | €9.90 10.82 USD | €6.83B 7.47B USD | 0 | -€0.11 -0.1 USD | ||
| Fuchs SE FPE4.SG | €9.25 10.11 USD |
-1.6
|
€4.85B 5.31B USD | €0.00 0 USD | €9.25 10.11 USD | €9.40 10.28 USD | €4.85B 5.31B USD | 16.51 | €0.56 0.61 USD | ||
| SOL S.p.A. QOL.SG | €49.00 53.56 USD |
-2.39
|
€4.74B 5.18B USD | €0.00 0 USD | €47.55 51.98 USD | €49.00 53.56 USD | €4.74B 5.18B USD | 28.32 | €1.73 1.89 USD | ||
| Industrias CH, S. A. B. de C. V. AKQ.SG | €6.65 7.27 USD |
0
|
€3.31B 3.62B USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €3.31B 3.62B USD | 0 | -€0.02 -0.02 USD | ||
| Seabridge Gold Inc. SRM.SG | €23.86 26.08 USD |
+3.29
|
€2.50B 2.73B USD | €0.00 0 USD | €23.86 26.08 USD | €24.46 26.74 USD | €2.50B 2.73B USD | 0 | -€0.34 -0.3 USD | ||
| Azelis Group NV 2R7.SG | €9.17 10.02 USD |
-0.22
|
€2.27B 2.49B USD | €0.00 0 USD | €9.10 9.95 USD | €9.19 10.04 USD | €2.27B 2.49B USD | 13.28 | €0.69 0.75 USD | ||
| K+S Aktiengesellschaft SDF1.SG | €5.65 6.18 USD |
-0.88
|
€2.10B 2.29B USD | €0.00 0 USD | €5.55 6.07 USD | €5.65 6.18 USD | €2.10B 2.29B USD | 0 | -€4.74 -5.1 USD | ||
| Daicel Corporation 9DC.SG | €7.15 7.82 USD |
0
|
€1.93B 2.11B USD | €0.00 0 USD | €7.15 7.82 USD | €7.15 7.82 USD | €1.93B 2.11B USD | 9.53 | €0.75 0.82 USD | ||
| Salzgitter AG SZGA.SG | €3.26 3.56 USD |
-5.23
|
€1.87B 2.05B USD | €0.00 0 USD | €3.26 3.56 USD | €3.28 3.59 USD | €1.87B 2.05B USD | 0 | -€0.37 -0.4 USD | ||
| Robertet SA 0R7.SG | €873.00 954.31 USD |
+0.92
|
€1.84B 2.01B USD | €0.00 0 USD | €865.00 945.56 USD | €873.00 954.31 USD | €1.84B 2.01B USD | 18.62 | €46.88 51.25 USD | ||
| Borregaard ASA BO4.SG | €16.22 17.73 USD |
+0.87
|
€1.64B 1.79B USD | €0.00 0 USD | €15.92 17.4 USD | €16.22 17.73 USD | €1.64B 1.79B USD | 22.84 | €0.71 0.78 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | €16.18 17.69 USD |
+0.12
|
€1.32B 1.44B USD | €0.00 0 USD | €16.18 17.69 USD | €16.18 17.69 USD | €1.32B 1.44B USD | 6.79 | €2.38 2.6 USD | ||
| Siam City Cement Public Company Limited RY5.SG | €3.42 3.74 USD |
+0.59
|
€1.13B 1.23B USD | €0.00 0 USD | €3.42 3.74 USD | €3.42 3.74 USD | €1.13B 1.23B USD | 6.97 | €0.49 0.54 USD | ||
| 5N Plus Inc. EMB.SG | €12.16 13.29 USD |
+1.33
|
€1.10B 1.21B USD | €0.00 0 USD | €12.16 13.29 USD | €12.16 13.29 USD | €1.10B 1.21B USD | 28.95 | €0.42 0.46 USD | ||
| Caltagirone SpA QCG.SG | €8.32 9.09 USD |
-2.8
|
€1.07B 1.17B USD | €0.00 0 USD | €8.32 9.09 USD | €8.40 9.18 USD | €1.07B 1.17B USD | 7.56 | €1.10 1.2 USD | ||
| Braskem S.A. BRD.SG | €2.46 2.69 USD |
+1.65
|
€980.27M 1.07B USD | €0.00 0 USD | €2.40 2.62 USD | €2.46 2.69 USD | €980.27M 1.07B USD | 0 | -€2.14 -2.3 USD | ||
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.01 0.02 USD |
+3.7
|
€726.29M 793.93M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €726.29M 793.93M USD | 0 | €0.00 0 USD | ||
| Kingsgate Consolidated Limited KCN.SG | €2.42 2.65 USD |
+2.98
|
€645.76M 705.9M USD | €0.00 0 USD | €2.42 2.65 USD | €2.42 2.65 USD | €645.76M 705.9M USD | 40.33 | €0.06 0.07 USD | ||
| Victrex plc 1OY.SG | €7.10 7.76 USD |
0
|
€618.07M 675.63M USD | €0.00 0 USD | €6.95 7.6 USD | €7.10 7.76 USD | €618.07M 675.63M USD | 18.20 | €0.39 0.43 USD | ||
| Volcan Compañía Minera S.A.A. H3Z.SG | €0.08 0.09 USD |
0
|
€579.26M 633.21M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €579.26M 633.21M USD | 0.50 | €0.16 0.17 USD | ||
| Miquel y Costas & Miquel, S.A. MQ4.SG | €13.55 14.81 USD |
+0.37
|
€523.95M 572.75M USD | €0.00 0 USD | €13.55 14.81 USD | €13.55 14.81 USD | €523.95M 572.75M USD | 11.10 | €1.22 1.33 USD | ||
| PPC Ltd OZVA.SG | €0.39 0.43 USD |
+17.96
|
€445.22M 486.68M USD | €0.00 0 USD | €0.39 0.43 USD | €0.40 0.44 USD | €445.22M 486.68M USD | 9.84 | €0.04 0.04 USD | ||
| Halcyon Agri Corporation Limited HAT.SG | €0.24 0.26 USD |
0
|
€440.27M 481.27M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €440.27M 481.27M USD | 0 | -€0.01 -0.01 USD | ||
| Griffin Mining Limited GG7.SG | €2.26 2.47 USD |
+3.67
|
€423.07M 462.47M USD | €0.00 0 USD | €2.18 2.38 USD | €2.26 2.47 USD | €423.07M 462.47M USD | 56.50 | €0.04 0.04 USD | ||
| Plastika Kritis S.A. 03N1.SG | €14.30 15.63 USD |
+1.42
|
€408.92M 447.01M USD | €0.00 0 USD | €14.20 15.52 USD | €14.30 15.63 USD | €408.92M 447.01M USD | 10.28 | €1.39 1.52 USD | ||
| Core Lithium Ltd 7CX.SG | €0.12 0.14 USD |
+0.08
|
€382.95M 418.61M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €382.95M 418.61M USD | 0 | -€0.01 -0.01 USD | ||
| Capital Limited C8D.SG | €1.24 1.36 USD |
+0.81
|
€279.23M 305.24M USD | €0.00 0 USD | €1.24 1.36 USD | €1.24 1.36 USD | €279.23M 305.24M USD | 12.40 | €0.10 0.11 USD | ||
| Zotefoams plc 23Z.SG | €4.70 5.14 USD |
+2.17
|
€251.48M 274.9M USD | €0.00 0 USD | €4.60 5.03 USD | €4.70 5.14 USD | €251.48M 274.9M USD | 470.00 | €0.01 0.01 USD | ||
| Iberpapel Gestión, S.A. IBG.SG | €19.75 21.59 USD |
+0.51
|
€225.67M 246.68M USD | €0.00 0 USD | €19.45 21.26 USD | €19.75 21.59 USD | €225.67M 246.68M USD | 16.73 | €1.18 1.29 USD | ||
| Acadian Timber Corp. 779.SG | €9.50 10.38 USD |
+1.06
|
€173.72M 189.9M USD | €0.00 0 USD | €9.50 10.38 USD | €9.50 10.38 USD | €173.72M 189.9M USD | 19.00 | €0.50 0.55 USD | ||
| EcoSynthetix Inc. 0Y8.SG | €2.64 2.89 USD |
+2.33
|
€159.34M 174.18M USD | €0.00 0 USD | €2.64 2.89 USD | €2.64 2.89 USD | €159.34M 174.18M USD | 0 | -€0.01 -0.01 USD | ||
| PT BISI International Tbk 4FM.SG | €0.03 0.03 USD |
0
|
€139.35M 152.33M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €139.35M 152.33M USD | 0 | €0.00 0 USD | ||
| Grigeo Group AB WM8.SG | €0.79 0.87 USD |
-0.75
|
€128.85M 140.85M USD | €0.00 0 USD | €0.79 0.87 USD | €0.79 0.87 USD | €128.85M 140.85M USD | 5.27 | €0.15 0.16 USD | ||
| FutureFuel Corp. 3FF.SG | €2.80 3.06 USD |
-0.71
|
€124.18M 135.74M USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €124.18M 135.74M USD | 0 | -€0.68 -0.7 USD | ||
| OM Holdings Limited 7O2.SG | €0.13 0.14 USD |
+2.38
|
€108.57M 118.68M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €108.57M 118.68M USD | 0 | -€0.01 -0.01 USD | ||
| Rand Mining Limited 014.SG | €1.32 1.44 USD |
+0.76
|
€78.03M 85.3M USD | €0.00 0 USD | €1.32 1.44 USD | €1.32 1.44 USD | €78.03M 85.3M USD | 10.15 | €0.13 0.14 USD | ||
| Tanaka Chemical Corporation 5KF.SG | €2.12 2.32 USD |
0
|
€74.43M 81.36M USD | €0.00 0 USD | €2.12 2.32 USD | €2.12 2.32 USD | €74.43M 81.36M USD | 0 | -€0.22 -0.2 USD | ||
| Prospect Resources Limited 5E8.SG | €0.10 0.11 USD |
+0.21
|
€71.72M 78.4M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €71.72M 78.4M USD | 0 | -€0.01 -0.01 USD | ||
| James Cropper PLC 6JC.SG | €3.64 3.98 USD |
-0.55
|
€36.59M 40M USD | €0.00 0 USD | €3.52 3.85 USD | €3.64 3.98 USD | €36.59M 40M USD | 0 | -€0.50 -0.5 USD | ||
| Goldstone Resources Limited GVL1.SG | €0.02 0.02 USD |
0
|
€17.09M 18.68M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.09M 18.68M USD | 0 | €0.00 0 USD | ||
| Amani Gold Limited B7BA.SG | €0.00 0.00021 USD |
0
|
€14.98M 16.38M USD | €0.00 0 USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €14.98M 16.38M USD | 0 | €0.00 0 USD | ||
| Jangada Mines Plc JMU.SG | €0.01 0.01 USD |
+33.33
|
€14.62M 15.98M USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €14.62M 15.98M USD | 0 | €0.00 0 USD | ||
| Mineral Commodities Ltd 58M.SG | €0.01 0.01 USD |
0
|
€12.31M 13.45M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 13.45M USD | 0 | -€0.01 -0.01 USD | ||
| Chibougamau Independent Mines Inc. CLL1.SG | €0.13 0.14 USD |
-2.24
|
€10.12M 11.06M USD | €0.00 0 USD | €0.13 0.14 USD | €0.14 0.16 USD | €10.12M 11.06M USD | 0 | €0.00 0 USD | ||
| Ironveld Plc NYJ.SG | €0.00 0.00054 USD |
0
|
€9.35M 10.22M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.35M 10.22M USD | 0 | €0.00 0 USD | ||
| Origin Agritech Limited 39O1.SG | €1.18 1.29 USD |
+0.85
|
€9.26M 10.12M USD | €0.00 0 USD | €1.18 1.29 USD | €1.18 1.29 USD | €9.26M 10.12M USD | 0 | -€0.07 -0.07 USD | ||
| Galileo Resources Plc 2GA.SG | €0.00 0.0038 USD |
0
|
€9.05M 9.89M USD | €0.00 0 USD | €0.00 0.0038 USD | €0.01 0.0060 USD | €9.05M 9.89M USD | 0 | €0.00 0 USD | ||
| Conroy Gold and Natural Resources plc FKV1.SG | €0.08 0.08 USD |
-6.75
|
€6.92M 7.56M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.09 USD | €6.92M 7.56M USD | 0 | -€0.01 -0.01 USD | ||
| Minnova Corp. 2J1A.SG | €0.05 0.06 USD |
0
|
€6.06M 6.62M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.06M 6.62M USD | 0 | €0.00 0 USD | ||
| Newport Exploration Ltd. 1XX.SG | €0.04 0.05 USD |
0
|
€5.10M 5.57M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €5.10M 5.57M USD | 0 | €0.00 0 USD | ||
| Thunderbird Resources Limited LFY.SG | €0.03 0.03 USD |
0
|
€4.77M 5.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.77M 5.22M USD | 0 | €0.00 0 USD | ||
| Arkle Resources PLC 48O.SG | €0.00 0.0027 USD |
0
|
€4.23M 4.62M USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0038 USD | €4.23M 4.62M USD | 0 | -€0.43 -0.4 USD | ||
| Bravada Gold Corporation BRTN.SG | €0.02 0.02 USD |
+5.56
|
€4.21M 4.61M USD | €39.52K 43.2K USD | €0.02 0.02 USD | €0.03 0.03 USD | €4.21M 4.61M USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}