Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Tổng vốn hoá thị trường
$123.11B
Tổng khối lượng
BTC 59.82%     ETH 7.87%
Tỉ lệ thống trị

Sàn giao dịch: Stuttgart Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avino Silver & Gold Mines Ltd.  GV6.SG $1.33 1.45 USD
-10.44
$187.45M 204.9M USD $1.15K 1.26K USD $1.29 1.41 USD $1.45 1.59 USD $187.45M 204.9M USD 22.16 $0.06 0.07 USD
Southern Silver Exploration Corp.  SEG1.SG $0.11 0.12 USD
-6.97
$38.06M 41.6M USD $0 0 USD $0.11 0.12 USD $0.1199 0.14 USD $38.06M 41.6M USD 0 -$0.01 -0.01 USD
Eclipse Metals Limited  9EU.SG $0.0015 0.0016 USD
0
$8.21M 8.98M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $8.21M 8.98M USD 0 $0 0 USD
Thunderbird Resources Limited  LFY.SG $0.02999 0.03 USD
0
$4.77M 5.22M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $4.77M 5.22M USD 0 $0 0 USD
Scorpio Gold Corporation  ZS3A.SG $0.08 0.09 USD
0
$2.12M 2.32M USD $0 0 USD $0.007 0.0076 USD $0.08 0.09 USD $2.12M 2.32M USD 0 -$0.08 -0.08 USD
Corteva, Inc.  2X0.SG $54.75 59.85 USD
-1.55
$37.8B 41.32B USD $0 0 USD $54.75 59.85 USD $54.75 59.85 USD $37.8B 41.32B USD 48.88 $1.12 1.22 USD
Heidelberg Materials AG  HEIU.SG $23.6 25.8 USD
0
$21.74B 23.76B USD $0 0 USD $0 0 USD $0 0 USD $21.74B 23.76B USD 0 $0 0 USD
Dow Inc.  2OY.SG $25.67 28.06 USD
-9.58
$18.41B 20.12B USD $644 703.98 USD $25.67 28.06 USD $28.61 31.27 USD $18.41B 20.12B USD 17.82 $1.44 1.57 USD
Suzano S.A.  SPXB.SG $7.8 8.53 USD
-4.29
$9.8B 10.71B USD $0 0 USD $7.75 8.47 USD $8.1 8.85 USD $9.8B 10.71B USD 0 -$0.91 -0.9 USD
China Steel Corporation  CNS.SG $12.3 13.45 USD
0
$9.64B 10.54B USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $9.64B 10.54B USD 175.71 $0.07 0.08 USD
Avantor, Inc.  AVG.SG $13.7 14.98 USD
-2.14
$9.58B 10.47B USD $0 0 USD $13.6 14.87 USD $13.9 15.19 USD $9.58B 10.47B USD 14.42 $0.95 1.04 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA.SG $11.59 12.66 USD
-4.37
$8.14B 8.9B USD $95 103.85 USD $11.59 12.66 USD $12.07 13.19 USD $8.14B 8.9B USD 24.13 $0.48 0.52 USD
Brenntag SE  BNRA.SG $10.8 11.81 USD
-5.26
$7.98B 8.72B USD $0 0 USD $10.7 11.7 USD $11.4 12.46 USD $7.98B 8.72B USD 14.59 $0.74 0.81 USD
Ganfeng Lithium Group Co., Ltd.  39EA.SG $2.35 2.57 USD
-0.55
$7.8B 8.52B USD $0 0 USD $2.35 2.57 USD $2.35 2.57 USD $7.8B 8.52B USD 0 -$0.13 -0.1 USD
Fuchs SE  FPE4.SG $9.65 10.55 USD
-5.39
$5.06B 5.54B USD $0 0 USD $9.55 10.44 USD $10.2 11.15 USD $5.06B 5.54B USD 16.92 $0.57 0.62 USD
Azelis Group NV  2R7.SG $14.98 16.38 USD
-5.67
$3.65B 3.99B USD $0 0 USD $14.98 16.38 USD $15.67 17.13 USD $3.65B 3.99B USD 20.24 $0.74 0.81 USD
Industrias CH, S. A. B. de C. V.  AKQ.SG $6.55 7.16 USD
0
$3.42B 3.74B USD $0 0 USD $6.55 7.16 USD $6.55 7.16 USD $3.42B 3.74B USD 4.36 $1.5 1.64 USD
SOL S.p.A.  QOL.SG $34.4 37.6 USD
-3.78
$3.26B 3.57B USD $0 0 USD $34.4 37.6 USD $35.9 39.24 USD $3.26B 3.57B USD 20.11 $1.71 1.87 USD
China Nonferrous Mining Corporation Limited  3N4.SG $0.6099 0.67 USD
-0.81
$2.45B 2.68B USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $2.45B 2.68B USD 6.77 $0.09 0.1 USD
K+S Aktiengesellschaft  SDF1.SG $5.9 6.45 USD
0
$2.2B 2.4B USD $0 0 USD $5.8 6.34 USD $5.95 6.5 USD $2.2B 2.4B USD 0 -$0.19 -0.2 USD
Daicel Corporation  9DC.SG $7.5 8.2 USD
-0.66
$2.02B 2.2B USD $70 76.52 USD $7.5 8.2 USD $7.5 8.2 USD $2.02B 2.2B USD 6.00 $1.25 1.37 USD
Robertet SA  0R7.SG $791 864.67 USD
-0.5
$1.63B 1.78B USD $0 0 USD $790 863.58 USD $802 876.69 USD $1.63B 1.78B USD 19.17 $41.26 45.1 USD
Borregaard ASA  BO4.SG $13.74 15.02 USD
-4.45
$1.41B 1.54B USD $0 0 USD $13.74 15.02 USD $14.52 15.87 USD $1.41B 1.54B USD 18.82 $0.73 0.8 USD
Braskem S.A.  BRD.SG $2.92 3.19 USD
-8.75
$1.25B 1.37B USD $0 0 USD $2.88 3.15 USD $3.26 3.56 USD $1.25B 1.37B USD 0 -$4.6 -5.02 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.  SQQ1.SG $14.92 16.31 USD
-0.93
$1.22B 1.33B USD $0 0 USD $14.92 16.31 USD $14.92 16.31 USD $1.22B 1.33B USD 4.60 $3.24 3.54 USD
Siam City Cement Public Company Limited  RY5.SG $3.72 4.07 USD
-2.11
$1.22B 1.33B USD $0 0 USD $3.72 4.07 USD $3.72 4.07 USD $1.22B 1.33B USD 7.75 $0.48 0.52 USD
Salzgitter AG  SZGA.SG $2.02 2.21 USD
-8.18
$1.15B 1.25B USD $0 0 USD $1.95 2.13 USD $2.12 2.32 USD $1.15B 1.25B USD 0 -$0.36 -0.3 USD
Seabridge Gold Inc.  SRM.SG $9.07 9.91 USD
-9.12
$925.38M 1.01B USD $0 0 USD $9.07 9.91 USD $9.91 10.83 USD $925.38M 1.01B USD 0 -$0.23 -0.2 USD
Victrex plc  1OY.SG $9.15 10 USD
-3.17
$815.7M 891.66M USD $0 0 USD $9.05 9.89 USD $9.3 10.17 USD $815.7M 891.66M USD 38.12 $0.24 0.26 USD
Volcan Compañía Minera S.A.A.  H3Z.SG $0.08 0.09 USD
0
$793.05M 866.91M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $793.05M 866.91M USD 0.50 $0.16 0.17 USD
Caltagirone SpA  QCG.SG $6.12 6.69 USD
-9.73
$780.67M 853.38M USD $0 0 USD $6.12 6.69 USD $6.76 7.39 USD $780.67M 853.38M USD 5.66 $1.08 1.18 USD
Miquel y Costas & Miquel, S.A.  MQ4.SG $12.6 13.77 USD
-1.56
$484.94M 530.1M USD $0 0 USD $12.55 13.72 USD $12.8 13.99 USD $484.94M 530.1M USD 9.84 $1.28 1.4 USD
Halcyon Agri Corporation Limited  HAT.SG $0.2399 0.26 USD
0
$440.27M 481.27M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $440.27M 481.27M USD 0 -$0.01 -0.01 USD
Plastika Kritis S.A.  03N1.SG $13.8 15.09 USD
-0.72
$407.73M 445.71M USD $0 0 USD $13.8 15.09 USD $13.8 15.09 USD $407.73M 445.71M USD 9.38 $1.47 1.61 USD
Griffin Mining Limited  GG7.SG $1.8 1.97 USD
-8.63
$346.81M 379.11M USD $0 0 USD $1.8 1.97 USD $1.99 2.18 USD $346.81M 379.11M USD 18.00 $0.1 0.11 USD
5N Plus Inc.  EMB.SG $3.44 3.76 USD
0
$308.39M 337.12M USD $0 0 USD $3.32 3.62 USD $3.44 3.76 USD $308.39M 337.12M USD 22.93 $0.15 0.16 USD
PPC Ltd  OZVA.SG $0.23 0.26 USD
-7.87
$286.07M 312.71M USD $0 0 USD $0.23 0.26 USD $0.2999 0.33 USD $286.07M 312.71M USD 23.39 $0.01 0.01 USD
PT BISI International Tbk  4FM.SG $0.07 0.08 USD
0
$222M 242.68M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $222M 242.68M USD 0 $0 0 USD
Iberpapel Gestión, S.A.  IBG.SG $19.1 20.88 USD
-4.26
$214.99M 235.02M USD $0 0 USD $19.1 20.88 USD $19.75 21.59 USD $214.99M 235.02M USD 9.00 $2.12 2.32 USD
Kingsgate Consolidated Limited  KCN.SG $0.76 0.83 USD
-6.29
$203.24M 222.17M USD $10K 10.93K USD $0.76 0.83 USD $0.78 0.85 USD $203.24M 222.17M USD 1.58 $0.48 0.52 USD
Acadian Timber Corp.  779.SG $10.6 11.59 USD
-3.64
$191.07M 208.87M USD $0 0 USD $10.5 11.48 USD $10.9 11.92 USD $191.07M 208.87M USD 13.25 $0.8 0.87 USD
Thor Explorations Ltd.  T2X.SG $0.27 0.29 USD
-5.63
$183.95M 201.08M USD $0 0 USD $0.26 0.28 USD $0.28 0.31 USD $183.95M 201.08M USD 3.82 $0.07 0.08 USD
FutureFuel Corp.  3FF.SG $3.52 3.85 USD
-3.83
$156.07M 170.61M USD $0 0 USD $3.46 3.78 USD $3.6 3.94 USD $156.07M 170.61M USD 11.00 $0.32 0.35 USD
EcoSynthetix Inc.  0Y8.SG $2.42 2.65 USD
-9.02
$145.96M 159.55M USD $0 0 USD $2.38 2.6 USD $2.66 2.91 USD $145.96M 159.55M USD 0 -$0.02 -0.02 USD
Capital Limited  C8D.SG $0.6999 0.76 USD
-2.8
$141.94M 155.16M USD $0 0 USD $0.6999 0.76 USD $0.7199 0.78 USD $141.94M 155.16M USD 0.085 $8.12 8.88 USD
Grigeo Group AB  WM8.SG $0.9599 1.05 USD
-1.03
$141.75M 154.95M USD $0 0 USD $0.8599 0.94 USD $0.9599 1.05 USD $141.75M 154.95M USD 5.65 $0.17 0.19 USD
OM Holdings Limited  7O2.SG $0.17 0.19 USD
-3.93
$141.64M 154.83M USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $141.64M 154.83M USD 17.10 $0.01 0.01 USD
Zotefoams plc  23Z.SG $2.62 2.86 USD
-6.43
$136.86M 149.6M USD $0 0 USD $2.56 2.8 USD $2.86 3.13 USD $136.86M 149.6M USD 0 -$0.07 -0.07 USD
Tanaka Chemical Corporation  5KF.SG $2.36 2.58 USD
-5.6
$82.44M 90.12M USD $0 0 USD $2.36 2.58 USD $2.36 2.58 USD $82.44M 90.12M USD 6.37 $0.37 0.4 USD
Western Forest Products Inc.  NWF.SG $0.2399 0.26 USD
-4.8
$79.74M 87.16M USD $0 0 USD $0.23 0.25 USD $0.25 0.28 USD $79.74M 87.16M USD 0 -$0.06 -0.06 USD
Core Lithium Ltd  7CX.SG $0.04 0.04 USD
-9.02
$77.27M 84.46M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $77.27M 84.46M USD 0 -$0.01 -0.01 USD
Zeta Resources Limited  9ZR.SG $0.13 0.14 USD
0
$71.9M 78.6M USD $0 0 USD $0 0 USD $0 0 USD $71.9M 78.6M USD 0 $0 0 USD
Mkango Resources Ltd.  ZMK.SG $0.14 0.16 USD
+16.26
$62.63M 68.47M USD $0 0 USD $0.1199 0.13 USD $0.1799 0.19 USD $62.63M 68.47M USD 0 -$0.01 -0.01 USD
Calidus Resources Limited  HFU1.SG $0.07 0.07 USD
0
$57.8M 63.19M USD $0 0 USD $0 0 USD $0 0 USD $57.8M 63.19M USD 0 $0 0 USD
Rand Mining Limited  014.SG $0.9 0.98 USD
-6.74
$54.23M 59.28M USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $54.23M 59.28M USD 12.85 $0.07 0.08 USD
Prospect Resources Limited  5E8.SG $0.07 0.08 USD
-0.28
$42.64M 46.61M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $42.64M 46.61M USD 0 -$0.01 -0.01 USD
PT J Resources Asia Pasifik Tbk  J5R.SG $0.0005 0.00054 USD
-92.86
$26.28M 28.72M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $26.28M 28.72M USD 0 $0 0 USD
Brixton Metals Corporation  8BX1.SG $0.02999 0.03 USD
-0.67
$20.5M 22.4M USD $0 0 USD $0.02 0.02 USD $0.04 0.04 USD $20.5M 22.4M USD 0 -$0.02 -0.02 USD
RTG Mining Inc.  6RM.SG $0.006499 0.0071 USD
-7.14
$20.28M 22.17M USD $0 0 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $20.28M 22.17M USD 0 $0 0 USD
James Cropper PLC  6JC.SG $1.71 1.87 USD
-0.58
$17.19M 18.79M USD $0 0 USD $1.66 1.81 USD $1.72 1.88 USD $17.19M 18.79M USD 0 -$0.5 -0.5 USD
Goldstone Resources Limited  GVL1.SG $0.02 0.02 USD
0
$16.2M 17.71M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $16.2M 17.71M USD 0 $0 0 USD
Mineral Commodities Ltd  58M.SG $0.01 0.01 USD
0
$15.84M 17.32M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $15.84M 17.32M USD 0 -$0.01 -0.01 USD
Amani Gold Limited  B7BA.SG $0.0002 0.00021 USD
0
$14.98M 16.38M USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $14.98M 16.38M USD 0 $0 0 USD
Galileo Resources Plc  2GA.SG $0.005 0.0054 USD
0
$12.18M 13.31M USD $0 0 USD $0.005 0.0054 USD $0.007 0.0076 USD $12.18M 13.31M USD 0 $0 0 USD
Origin Agritech Limited  39O1.SG $1.62 1.77 USD
-6.36
$11.78M 12.87M USD $0 0 USD $1.62 1.77 USD $1.7 1.86 USD $11.78M 12.87M USD 4.04 $0.4 0.44 USD
Lithium Corporation  L4T.SG $0.08999 0.1 USD
0
$11.45M 12.51M USD $0 0 USD $0 0 USD $0 0 USD $11.45M 12.51M USD 0 $0 0 USD
Strategic Minerals Plc  24S.SG $0.002 0.0021 USD
0
$9.65M 10.54M USD $0 0 USD $0.002 0.0021 USD $0.0025 0.0027 USD $9.65M 10.54M USD 0 -$0.01 -0.01 USD
Carnavale Resources Limited  YBB.SG $0.002 0.0021 USD
0
$9.4M 10.27M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $9.4M 10.27M USD 0 $0 0 USD
Chibougamau Independent Mines Inc.  CLL1.SG $0.08999 0.09 USD
-4.42
$6.96M 7.61M USD $0 0 USD $0.08999 0.09 USD $0.1 0.1 USD $6.96M 7.61M USD 0 $0 0 USD
Ironveld Plc  NYJ.SG $0.0005 0.00054 USD
0
$6.87M 7.51M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $6.87M 7.51M USD 0 $0 0 USD
Newport Exploration Ltd.  1XX.SG $0.05 0.06 USD
-10.66
$6.08M 6.65M USD $0 0 USD $0.05 0.06 USD $0.05999 0.07 USD $6.08M 6.65M USD 5.45 $0.01 0.01 USD
Alba Mineral Resources plc  9AB.SG $0.0005 0.00054 USD
0
$5.77M 6.31M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.77M 6.31M USD 0 $0 0 USD
Li-Metal Corp.  5ZO.SG $0.02999 0.04 USD
0
$5.67M 6.2M USD $0 0 USD $0 0 USD $0 0 USD $5.67M 6.2M USD 0 $0 0 USD
Conroy Gold and Natural Resources plc  FKV1.SG $0.05 0.05 USD
-3.19
$2.51M 2.74M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $2.51M 2.74M USD 0 -$0.01 -0.01 USD
Bravada Gold Corporation  BRTN.SG $0.01 0.01 USD
-21.43
$2.25M 2.46M USD $0 0 USD $0.01 0.01 USD $0.01 0.02 USD $2.25M 2.46M USD 0 $0 0 USD
Jangada Mines Plc  JMU.SG $0.0005 0.00054 USD
0
$2.09M 2.28M USD $0 0 USD $0.0005 0.00054 USD $0.005499 0.0060 USD $2.09M 2.28M USD 0 $0 0 USD
Arkle Resources PLC  48O.SG $0.0015 0.0016 USD
0
$2.03M 2.22M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $2.03M 2.22M USD 0 $0 0 USD
Minnova Corp.  2J1A.SG $0.02 0.02 USD
-15.22
$1.73M 1.89M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $1.73M 1.89M USD 0 -$0.01 -0.01 USD
Searchlight Resources Inc.  2CC2.SG $0.004499 0.0049 USD
0
$1.42M 1.55M USD $0 0 USD $0.003 0.0032 USD $0.004499 0.0049 USD $1.42M 1.55M USD 0 $0 0 USD
Ormonde Mining plc  ORQ1.SG $0.0005 0.00054 USD
0
$904.36K 988.58K USD $0 0 USD $0.0005 0.00054 USD $0.001 0.0010 USD $904.36K 988.58K USD 0 $0 0 USD
Electrum Discovery Corp.  1XD.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây