$3.4T
Tổng vốn hoá thị trường
$119.67B
Tổng khối lượng
BTC 59.63%     ETH 9.02%
Tỉ lệ thống trị

Sàn giao dịch: Stuttgart Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avino Silver & Gold Mines Ltd.  GV6.SG $2.01 2.2 USD
-0.5
$290.63M 317.7M USD $2.5K 2.73K USD $1.99 2.18 USD $2.01 2.2 USD $290.63M 317.7M USD 40.20 $0.05 0.05 USD
Southern Silver Exploration Corp.  SEG1.SG $0.1199 0.13 USD
0
$38.71M 42.32M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $38.71M 42.32M USD 0 -$0.01 -0.01 USD
Eclipse Metals Limited  9EU.SG $0.002 0.0021 USD
0
$8.23M 8.99M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $8.23M 8.99M USD 0 $0 0 USD
Alba Mineral Resources plc  9AB.SG $0.0005 0.00054 USD
0
$5.77M 6.31M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.77M 6.31M USD 0 $0 0 USD
Thunderbird Resources Limited  LFY.SG $0.02999 0.03 USD
0
$4.77M 5.22M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $4.77M 5.22M USD 0 $0 0 USD
Scorpio Gold Corporation  ZS3A.SG $0.08 0.09 USD
0
$2.12M 2.32M USD $0 0 USD $0.007 0.0076 USD $0.08 0.09 USD $2.12M 2.32M USD 0 -$0.08 -0.08 USD
Corteva, Inc.  2X0.SG $59.87 65.45 USD
-1.04
$40.84B 44.65B USD $0 0 USD $59.87 65.45 USD $59.87 65.45 USD $40.84B 44.65B USD 40.45 $1.48 1.62 USD
Heidelberg Materials AG  HEIU.SG $23.6 25.8 USD
0
$21.74B 23.76B USD $0 0 USD $0 0 USD $0 0 USD $21.74B 23.76B USD 0 $0 0 USD
Dow Inc.  2OY.SG $26.5 28.97 USD
-1.49
$18.78B 20.53B USD $0 0 USD $26.5 28.97 USD $26.5 28.97 USD $18.78B 20.53B USD 73.61 $0.36 0.39 USD
Suzano S.A.  SPXB.SG $8.3 9.07 USD
-0.6
$10.38B 11.34B USD $0 0 USD $8.3 9.07 USD $8.3 9.07 USD $10.38B 11.34B USD 0 -$0.91 -0.9 USD
Brenntag SE  BNRA.SG $12 13.12 USD
0
$9.01B 9.85B USD $0 0 USD $11.9 13.01 USD $12 13.12 USD $9.01B 9.85B USD 16.21 $0.74 0.81 USD
China Steel Corporation  CNS.SG $11 12.02 USD
-9.63
$8.65B 9.45B USD $2 2.19 USD $11 12.02 USD $12.2 13.34 USD $8.65B 9.45B USD 157.14 $0.07 0.08 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA.SG $11.91 13.02 USD
-0.83
$8.38B 9.16B USD $0 0 USD $11.91 13.02 USD $11.95 13.06 USD $8.38B 9.16B USD 24.81 $0.48 0.52 USD
Avantor, Inc.  AVG.SG $11.3 12.35 USD
-0.88
$7.76B 8.48B USD $0 0 USD $11.3 12.35 USD $11.3 12.35 USD $7.76B 8.48B USD 12.41 $0.91 0.99 USD
Ganfeng Lithium Group Co., Ltd.  39EA.SG $2.2 2.4 USD
-3.43
$7.12B 7.78B USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $7.12B 7.78B USD 0 -$0.12 -0.1 USD
Fuchs SE  FPE4.SG $10.7 11.7 USD
-0.93
$5.61B 6.14B USD $0 0 USD $10.7 11.7 USD $10.7 11.7 USD $5.61B 6.14B USD 18.77 $0.57 0.62 USD
SOL S.p.A.  QOL.SG $41.25 45.09 USD
+0.12
$3.8B 4.15B USD $0 0 USD $40.8 44.6 USD $41.25 45.09 USD $3.8B 4.15B USD 25.30 $1.63 1.78 USD
Azelis Group NV  2R7.SG $14.75 16.12 USD
-0.74
$3.62B 3.96B USD $0 0 USD $14.75 16.12 USD $14.75 16.12 USD $3.62B 3.96B USD 19.93 $0.74 0.81 USD
Industrias CH, S. A. B. de C. V.  AKQ.SG $6.65 7.27 USD
-1.48
$3.6B 3.94B USD $0 0 USD $6.65 7.27 USD $6.65 7.27 USD $3.6B 3.94B USD 6.45 $1.03 1.13 USD
K+S Aktiengesellschaft  SDF1.SG $7.35 8.03 USD
+2.8
$2.77B 3.03B USD $0 0 USD $7.15 7.82 USD $7.35 8.03 USD $2.77B 3.03B USD 0 -$0.19 -0.2 USD
China Nonferrous Mining Corporation Limited  3N4.SG $0.65 0.71 USD
+4.88
$2.61B 2.85B USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $2.61B 2.85B USD 7.16 $0.09 0.1 USD
Daicel Corporation  9DC.SG $7.2 7.87 USD
-2.04
$1.93B 2.11B USD $0 0 USD $7.2 7.87 USD $7.2 7.87 USD $1.93B 2.11B USD 6.54 $1.1 1.2 USD
Robertet SA  0R7.SG $812 887.63 USD
-1.1
$1.79B 1.95B USD $0 0 USD $812 887.63 USD $812 887.63 USD $1.79B 1.95B USD 18.87 $43.02 47.03 USD
Borregaard ASA  BO4.SG $15.92 17.4 USD
-0.75
$1.59B 1.74B USD $0 0 USD $15.9 17.38 USD $15.92 17.4 USD $1.59B 1.74B USD 20.94 $0.76 0.83 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.  SQQ1.SG $17.18 18.78 USD
-0.92
$1.4B 1.53B USD $0 0 USD $17.18 18.78 USD $17.18 18.78 USD $1.4B 1.53B USD 5.30 $3.24 3.54 USD
Braskem S.A.  BRD.SG $3.18 3.48 USD
-7.02
$1.25B 1.36B USD $0 0 USD $3.18 3.48 USD $3.18 3.48 USD $1.25B 1.36B USD 0 -$4.68 -5.1 USD
Siam City Cement Public Company Limited  RY5.SG $3.7 4.04 USD
-2.12
$1.21B 1.32B USD $0 0 USD $3.7 4.04 USD $3.7 4.04 USD $1.21B 1.32B USD 7.55 $0.49 0.54 USD
Salzgitter AG  SZGA.SG $2 2.19 USD
-2.91
$1.1B 1.2B USD $0 0 USD $2 2.19 USD $2 2.19 USD $1.1B 1.2B USD 0 -$0.65 -0.7 USD
Seabridge Gold Inc.  SRM.SG $9.89 10.81 USD
-1.84
$1.01B 1.1B USD $0 0 USD $9.89 10.81 USD $9.89 10.81 USD $1.01B 1.1B USD 0 -$0.1 -0.1 USD
Caltagirone SpA  QCG.SG $6.98 7.63 USD
-0.57
$886.21M 968.75M USD $0 0 USD $6.88 7.52 USD $6.98 7.63 USD $886.21M 968.75M USD 6.46 $1.08 1.18 USD
Victrex plc  1OY.SG $9.45 10.33 USD
-1.56
$827.28M 904.33M USD $0 0 USD $9.3 10.17 USD $9.45 10.33 USD $827.28M 904.33M USD 23.62 $0.4 0.44 USD
Volcan Compañía Minera S.A.A.  H3Z.SG $0.08 0.09 USD
0
$793.05M 866.91M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $793.05M 866.91M USD 0.50 $0.16 0.17 USD
Miquel y Costas & Miquel, S.A.  MQ4.SG $13.85 15.14 USD
+0.73
$534.3M 584.06M USD $0 0 USD $13.85 15.14 USD $13.85 15.14 USD $534.3M 584.06M USD 10.82 $1.28 1.4 USD
5N Plus Inc.  EMB.SG $5.34 5.84 USD
-3.61
$475.49M 519.77M USD $0 0 USD $5.34 5.84 USD $5.34 5.84 USD $475.49M 519.77M USD 25.42 $0.21 0.23 USD
Halcyon Agri Corporation Limited  HAT.SG $0.2399 0.26 USD
0
$440.27M 481.27M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $440.27M 481.27M USD 0 -$0.01 -0.01 USD
Plastika Kritis S.A.  03N1.SG $13.9 15.19 USD
0
$410.69M 448.94M USD $0 0 USD $13.9 15.19 USD $13.9 15.19 USD $410.69M 448.94M USD 9.45 $1.47 1.61 USD
PPC Ltd  OZVA.SG $0.34 0.37 USD
+17.12
$409.41M 447.54M USD $0 0 USD $0.2999 0.32 USD $0.34 0.37 USD $409.41M 447.54M USD 34.20 $0.01 0.01 USD
PT J Resources Asia Pasifik Tbk  J5R.SG $0.007499 0.0081 USD
0
$407.22M 445.14M USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $407.22M 445.14M USD 0 $0 0 USD
Griffin Mining Limited  GG7.SG $1.91 2.09 USD
-0.52
$360.16M 393.71M USD $0 0 USD $1.91 2.09 USD $1.92 2.1 USD $360.16M 393.71M USD 19.09 $0.1 0.11 USD
Kingsgate Consolidated Limited  KCN.SG $1.05 1.14 USD
-5.77
$282.48M 308.79M USD $0 0 USD $1.05 1.14 USD $1.05 1.14 USD $282.48M 308.79M USD 2.13 $0.49 0.54 USD
Thor Explorations Ltd.  T2X.SG $0.3499 0.38 USD
+1.15
$241.79M 264.31M USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $241.79M 264.31M USD 2.70 $0.13 0.14 USD
Iberpapel Gestión, S.A.  IBG.SG $19.1 20.88 USD
-1.29
$214.13M 234.07M USD $0 0 USD $19.1 20.88 USD $19.1 20.88 USD $214.13M 234.07M USD 9.00 $2.12 2.32 USD
Acadian Timber Corp.  779.SG $11.1 12.13 USD
0
$202.17M 221M USD $0 0 USD $11.1 12.13 USD $11.1 12.13 USD $202.17M 221M USD 15.63 $0.71 0.78 USD
FutureFuel Corp.  3FF.SG $3.76 4.11 USD
-1.57
$165.76M 181.19M USD $0 0 USD $3.76 4.11 USD $3.76 4.11 USD $165.76M 181.19M USD 0 -$0.13 -0.1 USD
Capital Limited  C8D.SG $0.8 0.87 USD
-0.62
$162.04M 177.13M USD $0 0 USD $0.8 0.87 USD $0.81 0.88 USD $162.04M 177.13M USD 0.10 $7.91 8.65 USD
PT BISI International Tbk  4FM.SG $0.04 0.04 USD
+2.94
$159.53M 174.39M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $159.53M 174.39M USD 0 $0 0 USD
EcoSynthetix Inc.  0Y8.SG $2.48 2.71 USD
+4.2
$155.49M 169.97M USD $0 0 USD $2.48 2.71 USD $2.48 2.71 USD $155.49M 169.97M USD 0 -$0.02 -0.02 USD
Zotefoams plc  23Z.SG $2.92 3.19 USD
-2.6
$152.62M 166.84M USD $0 0 USD $2.92 3.19 USD $3 3.28 USD $152.62M 166.84M USD 0 -$0.07 -0.07 USD
OM Holdings Limited  7O2.SG $0.1799 0.19 USD
-0.57
$149.89M 163.85M USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $149.89M 163.85M USD 17.50 $0.01 0.01 USD
Grigeo Group AB  WM8.SG $0.8599 0.94 USD
-10.97
$126.34M 138.11M USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $126.34M 138.11M USD 5.37 $0.16 0.17 USD
Core Lithium Ltd  7CX.SG $0.05 0.06 USD
-7.6
$113.43M 123.99M USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $113.43M 123.99M USD 0 -$0.02 -0.02 USD
Tanaka Chemical Corporation  5KF.SG $2.44 2.67 USD
-2.4
$85.61M 93.58M USD $0 0 USD $2.44 2.67 USD $2.44 2.67 USD $85.61M 93.58M USD 0 -$0.05 -0.05 USD
Western Forest Products Inc.  NWF.SG $0.25 0.28 USD
+1.6
$84.66M 92.54M USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $84.66M 92.54M USD 0 -$0.03 -0.03 USD
Mkango Resources Ltd.  ZMK.SG $0.17 0.19 USD
+1.19
$75.04M 82.03M USD $0 0 USD $0.16 0.17 USD $0.17 0.19 USD $75.04M 82.03M USD 0 $0 0 USD
Zeta Resources Limited  9ZR.SG $0.13 0.14 USD
0
$71.9M 78.6M USD $0 0 USD $0 0 USD $0 0 USD $71.9M 78.6M USD 0 $0 0 USD
Rand Mining Limited  014.SG $1 1.09 USD
-3.85
$61.7M 67.45M USD $0 0 USD $1 1.09 USD $1 1.09 USD $61.7M 67.45M USD 14.28 $0.07 0.08 USD
Calidus Resources Limited  HFU1.SG $0.07 0.07 USD
0
$57.8M 63.19M USD $0 0 USD $0 0 USD $0 0 USD $57.8M 63.19M USD 0 $0 0 USD
Prospect Resources Limited  5E8.SG $0.07 0.08 USD
-0.81
$54.51M 59.59M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $54.51M 59.59M USD 0 -$0.01 -0.01 USD
James Cropper PLC  6JC.SG $2.18 2.38 USD
0
$21.91M 23.95M USD $0 0 USD $2.1 2.3 USD $2.18 2.38 USD $21.91M 23.95M USD 0 -$0.5 -0.5 USD
RTG Mining Inc.  6RM.SG $0.01 0.01 USD
0
$21.72M 23.75M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $21.72M 23.75M USD 0 $0 0 USD
Brixton Metals Corporation  8BX1.SG $0.02999 0.04 USD
+8.61
$20.44M 22.34M USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $20.44M 22.34M USD 0 -$0.02 -0.02 USD
Goldstone Resources Limited  GVL1.SG $0.02 0.02 USD
0
$16.2M 17.71M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $16.2M 17.71M USD 0 $0 0 USD
Mineral Commodities Ltd  58M.SG $0.01 0.01 USD
0
$15.84M 17.32M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $15.84M 17.32M USD 0 -$0.01 -0.01 USD
Amani Gold Limited  B7BA.SG $0.0002 0.00021 USD
0
$14.98M 16.38M USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $14.98M 16.38M USD 0 $0 0 USD
Lithium Corporation  L4T.SG $0.08999 0.1 USD
0
$11.45M 12.51M USD $0 0 USD $0 0 USD $0 0 USD $11.45M 12.51M USD 0 $0 0 USD
Galileo Resources Plc  2GA.SG $0.004499 0.0049 USD
0
$11.4M 12.46M USD $0 0 USD $0.004499 0.0049 USD $0.006499 0.0071 USD $11.4M 12.46M USD 0 $0 0 USD
Carnavale Resources Limited  YBB.SG $0.002 0.0021 USD
0
$9.47M 10.35M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $9.47M 10.35M USD 0 $0 0 USD
Newport Exploration Ltd.  1XX.SG $0.07 0.08 USD
-2.61
$8.25M 9.01M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $8.25M 9.01M USD 7.45 $0.01 0.01 USD
Strategic Minerals Plc  24S.SG $0.004 0.0043 USD
0
$8.06M 8.81M USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $8.06M 8.81M USD 0 $0 0 USD
Origin Agritech Limited  39O1.SG $1.06 1.16 USD
-2.75
$7.61M 8.32M USD $0 0 USD $1.06 1.16 USD $1.06 1.16 USD $7.61M 8.32M USD 2.64 $0.4 0.44 USD
Ironveld Plc  NYJ.SG $0.0005 0.00054 USD
0
$6.87M 7.51M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $6.87M 7.51M USD 0 $0 0 USD
Chibougamau Independent Mines Inc.  CLL1.SG $0.1 0.1 USD
+6.15
$6.65M 7.27M USD $0 0 USD $0.1 0.1 USD $0.1 0.1 USD $6.65M 7.27M USD 0 $0 0 USD
Li-Metal Corp.  5ZO.SG $0.02999 0.04 USD
0
$5.67M 6.2M USD $0 0 USD $0 0 USD $0 0 USD $5.67M 6.2M USD 0 $0 0 USD
Bravada Gold Corporation  BRTN.SG $0.01 0.01 USD
-3.57
$2.75M 3.01M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $2.75M 3.01M USD 0 $0 0 USD
Minnova Corp.  2J1A.SG $0.02999 0.03 USD
-3.39
$2.62M 2.86M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $2.62M 2.86M USD 0 -$0.01 -0.01 USD
Jangada Mines Plc  JMU.SG $0.0005 0.00054 USD
0
$2.07M 2.27M USD $0 0 USD $0.0005 0.00054 USD $0.005499 0.0060 USD $2.07M 2.27M USD 0 $0 0 USD
Conroy Gold and Natural Resources plc  FKV1.SG $0.01 0.02 USD
0
$1.73M 1.9M USD $0 0 USD $0.01 0.02 USD $0.02 0.02 USD $1.73M 1.9M USD 0 -$0.01 -0.01 USD
Arkle Resources PLC  48O.SG $0.0015 0.0016 USD
0
$1.68M 1.83M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $1.68M 1.83M USD 0 $0 0 USD
Ormonde Mining plc  ORQ1.SG $0.0005 0.00054 USD
0
$673.31K 736.01K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $673.31K 736.01K USD 0 $0 0 USD
Searchlight Resources Inc.  2CC2.SG $0.003 0.0032 USD
-33.33
$626.84K 685.22K USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $626.84K 685.22K USD 0 $0 0 USD
Electrum Discovery Corp.  1XD.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây