Quốc gia: Đức Sàn giao dịch: Stuttgart Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€4.92 5.68 USD |
+0.45
|
€862.68M 995.83M USD | €300.00 346.3 USD | €4.84 5.59 USD | €5.04 5.81 USD | €862.68M 995.83M USD | 25.90 | €0.19 0.22 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€3.07 3.54 USD |
-5.55
|
€819.89M 946.42M USD | €0.00 0 USD | €3.06 3.54 USD | €3.09 3.57 USD | €819.89M 946.42M USD | 11.36 | €0.27 0.31 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.17 0.19 USD |
-2.59
|
€534.72M 617.25M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €534.72M 617.25M USD | 0 | -€0.01 -0.01 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.04 0.05 USD |
-3.37
|
€121.21M 139.91M USD | €15.00K 17.32K USD | €0.04 0.05 USD | €0.04 0.05 USD | €121.21M 139.91M USD | 0 | €0.00 0 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.25 0.29 USD |
-1.17
|
€104.51M 120.64M USD | €0.00 0 USD | €0.25 0.29 USD | €0.26 0.29 USD | €104.51M 120.64M USD | 0 | -€0.02 -0.02 USD | ||
|
Infinity Metals Limited
3PM.SG
DE
|
€0.00 0.0057 USD |
-16.67
|
€2.40M 2.77M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.0063 USD | €2.40M 2.77M USD | 0 | -€0.02 -0.02 USD | ||
|
Ormonde Mining plc
ORQ1.SG
DE
|
€0.00 0.0034 USD |
0
|
€1.42M 1.64M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €1.42M 1.64M USD | 0 | -€0.11 -0.1 USD | ||
|
Corteva, Inc.
2X0.SG
DE
|
€70.46 81.33 USD |
-0.23
|
€47.13B 54.4B USD | €84.00 96.96 USD | €70.02 80.83 USD | €70.54 81.43 USD | €47.13B 54.4B USD | 43.49 | €1.62 1.87 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€25.72 29.69 USD |
-0.62
|
€18.54B 21.4B USD | €1.20K 1.39K USD | €25.58 29.53 USD | €25.90 29.9 USD | €18.54B 21.4B USD | 0 | -€3.51 -4.05 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€5.87 6.77 USD |
-6.47
|
€12.31B 14.2B USD | €2.00K 2.31K USD | €5.83 6.72 USD | €5.90 6.82 USD | €12.31B 14.2B USD | 24.45 | €0.24 0.28 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €8.64B 9.98B USD | 4.48 | €1.56 1.8 USD | ||
|
Brenntag SE
BNRA.SG
DE
|
€10.70 12.35 USD |
0
|
€7.72B 8.92B USD | €0.00 0 USD | €10.60 12.24 USD | €10.80 12.47 USD | €7.72B 8.92B USD | 33.43 | €0.32 0.37 USD | ||
|
China Steel Corporation
CNS.SG
DE
|
€9.15 10.56 USD |
0
|
€6.99B 8.07B USD | €0.00 0 USD | €9.15 10.56 USD | €9.15 10.56 USD | €6.99B 8.07B USD | 0 | -€0.16 -0.1 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€9.12 10.53 USD |
+0.57
|
€6.40B 7.39B USD | €0.00 0 USD | €9.06 10.46 USD | €9.14 10.56 USD | €6.40B 7.39B USD | 25.32 | €0.36 0.42 USD | ||
|
SOL S.p.A.
QOL.SG
DE
|
€58.50 67.53 USD |
-0.17
|
€5.36B 6.19B USD | €0.00 0 USD | €58.00 66.95 USD | €58.90 67.99 USD | €5.36B 6.19B USD | 31.79 | €1.84 2.12 USD | ||
|
Fuchs SE
FPE4.SG
DE
|
€9.85 11.37 USD |
+2.08
|
€5.16B 5.96B USD | €0.00 0 USD | €9.65 11.14 USD | €9.85 11.37 USD | €5.16B 5.96B USD | 16.14 | €0.61 0.7 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.20 1.39 USD |
-14.29
|
€4.68B 5.41B USD | €0.00 0 USD | €1.20 1.39 USD | €1.20 1.39 USD | €4.68B 5.41B USD | 13.33 | €0.09 0.1 USD | ||
|
Industrias CH, S. A. B. de C. V.
AKQ.SG
DE
|
€8.20 9.47 USD |
0
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 0 | €0.00 0 USD | ||
|
Seabridge Gold Inc
SRM.SG
DE
|
€29.06 33.54 USD |
0
|
€3.13B 3.61B USD | €0.00 0 USD | €28.72 33.15 USD | €30.36 35.05 USD | €3.13B 3.61B USD | 0 | -€0.45 -0.5 USD | ||
|
Salzgitter AG
SZGA.SG
DE
|
€4.54 5.24 USD |
-2.99
|
€2.46B 2.83B USD | €0.00 0 USD | €4.50 5.19 USD | €4.62 5.33 USD | €2.46B 2.83B USD | 56.75 | €0.08 0.09 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€9.95 11.48 USD |
+0.2
|
€2.42B 2.79B USD | €0.00 0 USD | €9.79 11.3 USD | €9.98 11.51 USD | €2.42B 2.79B USD | 21.61 | €0.46 0.53 USD | ||
|
K+S Aktiengesellschaft
SDF1.SG
DE
|
€6.45 7.45 USD |
+0.78
|
€2.31B 2.67B USD | €0.00 0 USD | €6.30 7.27 USD | €6.65 7.68 USD | €2.31B 2.67B USD | 0 | -€3.69 -4.2 USD | ||
|
5N Plus Inc.
EMB.SG
DE
|
€24.54 28.33 USD |
+0.99
|
€2.21B 2.55B USD | €0.00 0 USD | €24.18 27.91 USD | €24.54 28.33 USD | €2.21B 2.55B USD | 43.05 | €0.57 0.66 USD | ||
|
Daicel Corporation
9DC.SG
DE
|
€7.25 8.37 USD |
+2.11
|
€1.85B 2.14B USD | €0.00 0 USD | €7.20 8.31 USD | €7.30 8.43 USD | €1.85B 2.14B USD | 34.52 | €0.21 0.24 USD | ||
|
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SQQ1.SG
DE
|
€21.40 24.7 USD |
+0.23
|
€1.76B 2.03B USD | €0.00 0 USD | €21.25 24.53 USD | €21.45 24.76 USD | €1.76B 2.03B USD | 46.52 | €0.46 0.53 USD | ||
|
Robertet SA
0R7.SG
DE
|
€812.00 937.32 USD |
-0.25
|
€1.70B 1.96B USD | €0.00 0 USD | €807.00 931.55 USD | €820.00 946.55 USD | €1.70B 1.96B USD | 17.17 | €47.29 54.59 USD | ||
|
Borregaard ASA
BO4.SG
DE
|
€13.00 15.01 USD |
-0.46
|
€1.30B 1.5B USD | €0.00 0 USD | €12.92 14.91 USD | €13.12 15.14 USD | €1.30B 1.5B USD | 26.53 | €0.49 0.57 USD | ||
|
Oil-Dri Corporation of America
O4D.SG
DE
|
€87.50 101 USD |
+6.06
|
€1.27B 1.46B USD | €0.00 0 USD | €86.50 99.85 USD | €87.50 101 USD | €1.27B 1.46B USD | 26.04 | €3.36 3.88 USD | ||
|
Caltagirone SpA
QCG.SG
DE
|
€10.00 11.54 USD |
+1.32
|
€1.20B 1.39B USD | €0.00 0 USD | €9.90 11.43 USD | €10.00 11.54 USD | €1.20B 1.39B USD | 8.13 | €1.23 1.42 USD | ||
|
Braskem S.A.
BRD.SG
DE
|
€2.58 2.98 USD |
+0.78
|
€1.03B 1.19B USD | €18.00 20.78 USD | €2.54 2.93 USD | €2.60 3 USD | €1.03B 1.19B USD | 0 | -€3.87 -4.4 USD | ||
|
Rupert Resources Ltd.
R05.SG
DE
|
€4.32 4.99 USD |
0
|
€1.02B 1.17B USD | €0.00 0 USD | €4.32 4.99 USD | €4.32 4.99 USD | €1.02B 1.17B USD | 0 | -€0.02 -0.02 USD | ||
|
Griffin Mining Limited
GG7.SG
DE
|
€3.62 4.18 USD |
-0.55
|
€639.26M 737.92M USD | €0.00 0 USD | €3.56 4.11 USD | €3.68 4.25 USD | €639.26M 737.92M USD | 32.90 | €0.11 0.13 USD | ||
|
Victrex plc
1OY.SG
DE
|
€6.90 7.96 USD |
+3.01
|
€601.16M 693.94M USD | €0.00 0 USD | €6.70 7.73 USD | €6.90 7.96 USD | €601.16M 693.94M USD | 0 | -€0.26 -0.3 USD | ||
|
Miquel y Costas & Miquel, S.A.
MQ4.SG
DE
|
€13.80 15.93 USD |
+0.73
|
€516.26M 595.94M USD | €0.00 0 USD | €13.70 15.81 USD | €13.80 15.93 USD | €516.26M 595.94M USD | 11.59 | €1.19 1.37 USD | ||
|
PT J Resources Asia Pasifik Tbk
J5R.SG
DE
|
€0.02 0.02 USD |
+5.88
|
€476.28M 549.79M USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €476.28M 549.79M USD | 1.80 | €0.01 0.01 USD | ||
|
Halcyon Agri Corporation Limited
HAT.SG
DE
|
€0.24 0.28 USD |
0
|
€440.27M 508.22M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €440.27M 508.22M USD | 0 | -€0.01 -0.01 USD | ||
|
PPC Ltd
OZVA.SG
DE
|
€0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €404.61M 467.06M USD | 13.75 | €0.04 0.05 USD | ||
|
Plastika Kritis S.A.
03N1.SG
DE
|
€14.30 16.51 USD |
+0.7
|
€391.52M 451.95M USD | €0.00 0 USD | €14.20 16.39 USD | €14.30 16.51 USD | €391.52M 451.95M USD | 10.28 | €1.39 1.6 USD | ||
|
Capital Limited
C8D.SG
DE
|
€1.22 1.41 USD |
0
|
€275.36M 317.85M USD | €0.00 0 USD | €1.21 1.4 USD | €1.23 1.42 USD | €275.36M 317.85M USD | 4.06 | €0.30 0.35 USD | ||
|
Zotefoams plc
23Z.SG
DE
|
€4.82 5.56 USD |
-0.82
|
€237.06M 273.64M USD | €0.00 0 USD | €4.76 5.49 USD | €4.86 5.61 USD | €237.06M 273.64M USD | 9.26 | €0.52 0.6 USD | ||
|
Iberpapel Gestión, S.A.
IBG.SG
DE
|
€18.75 21.64 USD |
+1.35
|
€214.24M 247.3M USD | €0.00 0 USD | €18.25 21.07 USD | €18.80 21.7 USD | €214.24M 247.3M USD | 33.48 | €0.56 0.65 USD | ||
|
Mkango Resources Ltd.
ZMK.SG
DE
|
€0.51 0.59 USD |
-0.97
|
€197.68M 228.19M USD | €0.00 0 USD | €0.51 0.58 USD | €0.51 0.59 USD | €197.68M 228.19M USD | 0 | -€0.04 -0.04 USD | ||
|
Acadian Timber Corp.
779.SG
DE
|
€10.70 12.35 USD |
0
|
€197.48M 227.96M USD | €0.00 0 USD | €10.70 12.35 USD | €10.70 12.35 USD | €197.48M 227.96M USD | 6.44 | €1.66 1.92 USD | ||
|
Dundee Corporation
1DUA.SG
DE
|
€1.96 2.26 USD |
+1.03
|
€176.09M 203.26M USD | €300.00 346.3 USD | €1.95 2.25 USD | €2.00 2.31 USD | €176.09M 203.26M USD | 1.07 | €1.82 2.1 USD | ||
|
FutureFuel Corp.
3FF.SG
DE
|
€3.62 4.18 USD |
+0.28
|
€158.79M 183.29M USD | €0.00 0 USD | €3.61 4.17 USD | €3.62 4.18 USD | €158.79M 183.29M USD | 0 | -€1.05 -1.2 USD | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.17 0.19 USD |
-2.05
|
€136.35M 157.39M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €136.35M 157.39M USD | 0 | -€0.01 -0.01 USD | ||
|
Grigeo Group AB
WM8.SG
DE
|
€0.99 1.14 USD |
+1.86
|
€131.23M 151.48M USD | €0.00 0 USD | €0.97 1.12 USD | €0.99 1.15 USD | €131.23M 151.48M USD | 8.98 | €0.11 0.13 USD | ||
|
OM Holdings Limited
7O2.SG
DE
|
€0.16 0.18 USD |
0
|
€122.60M 141.52M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €122.60M 141.52M USD | 0 | €0.00 0 USD | ||
|
EcoSynthetix Inc.
0Y8.SG
DE
|
€1.88 2.17 USD |
-0.53
|
€110.63M 127.71M USD | €0.00 0 USD | €1.88 2.17 USD | €1.89 2.18 USD | €110.63M 127.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Rand Mining Limited
014.SG
DE
|
€1.42 1.64 USD |
-4.05
|
€80.76M 93.23M USD | €0.00 0 USD | €1.42 1.64 USD | €1.42 1.64 USD | €80.76M 93.23M USD | 10.14 | €0.14 0.16 USD | ||
|
Tanaka Chemical Corp
5KF.SG
DE
|
€2.00 2.31 USD |
0
|
€70.22M 81.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €70.22M 81.05M USD | 0 | €0.00 0 USD | ||
|
PT BISI International Tbk
4FM.SG
DE
|
€0.02 0.02 USD |
0
|
€48.00M 55.41M USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €48.00M 55.41M USD | 0 | €0.00 0 USD | ||
|
Brixton Metals Corp
8BX1.SG
DE
|
€0.56 0.65 USD |
0
|
€41.90M 48.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90M 48.37M USD | 0 | €0.00 0 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€3.80 4.39 USD |
0
|
€38.20M 44.09M USD | €0.00 0 USD | €3.80 4.39 USD | €3.80 4.39 USD | €38.20M 44.09M USD | 0 | -€0.50 -0.5 USD | ||
|
RTG Mining Inc.
6RM.SG
DE
|
€0.02 0.02 USD |
+13.33
|
€32.63M 37.67M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €32.63M 37.67M USD | 0 | €0.00 0 USD | ||
|
Amani Gold Limited
B7BA.SG
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Bravada Gold Corp
BRTN.SG
DE
|
€0.40 0.46 USD |
0
|
€14.33M 16.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.33M 16.54M USD | 0 | €0.00 0 USD | ||
|
Eclipse Metals Limited
9EU.SG
DE
|
€0.00 0.0046 USD |
0
|
€13.17M 15.2M USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €13.17M 15.2M USD | 0 | €0.00 0 USD | ||
|
Mineral Commodities Ltd
58M.SG
DE
|
€0.01 0.01 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 14.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Origin Agritech Limited
39O1.SG
DE
|
€0.90 1.03 USD |
-0.56
|
€10.86M 12.53M USD | €0.00 0 USD | €0.85 0.98 USD | €0.90 1.03 USD | €10.86M 12.53M USD | 0 | -€0.62 -0.7 USD | ||
|
Alba Mineral Resources plc
9AB.SG
DE
|
€0.00 0.00057 USD |
0
|
€10.80M 12.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.80M 12.47M USD | 0 | €0.00 0 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.SG
DE
|
€0.15 0.17 USD |
-1.95
|
€9.33M 10.76M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.18 USD | €9.33M 10.76M USD | 15.09 | €0.01 0.01 USD | ||
|
PT ESSA Industries Indonesia Tbk.
71S.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.61M 9.94M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
|
Galileo Resources Plc
2GA.SG
DE
|
€0.01 0.0069 USD |
-7.69
|
€8.32M 9.61M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.01 USD | €8.32M 9.61M USD | 0 | €0.00 0 USD | ||
|
Minnova Corp.
2J1A.SG
DE
|
€0.05 0.06 USD |
0
|
€6.45M 7.45M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.45M 7.45M USD | 0 | €0.00 0 USD | ||
|
Conroy Gold and Natural Resources plc
FKV1.SG
DE
|
€0.08 0.1 USD |
-6.25
|
€6.35M 7.33M USD | €0.00 0 USD | €0.08 0.1 USD | €0.09 0.1 USD | €6.35M 7.33M USD | 0 | €0.00 0 USD | ||
|
Newport Exploration Ltd.
1XX.SG
DE
|
€0.00 0.00057 USD |
0
|
€5.89M 6.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.89M 6.8M USD | 0 | €0.00 0 USD | ||
|
Morella Corporation Limited
HDG0.SG
DE
|
€0.01 0.01 USD |
0
|
€5.38M 6.22M USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €5.38M 6.22M USD | 0 | -€0.02 -0.02 USD | ||
|
Volcan Compañía Minera S.A.A.
H3Z.SG
DE
|
€0.00 0.00057 USD |
0
|
€3.62M 4.18M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.62M 4.18M USD | 0.0031 | €0.16 0.18 USD | ||
|
Carnavale Resources Limited
YBB.SG
DE
|
€0.00 0.0023 USD |
0
|
€816.13K 942.09K USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €816.13K 942.09K USD | 0 | -€0.01 -0.01 USD | ||
|
Arkle Resources PLC
48O.SG
DE
|
€0.00 0.00057 USD |
0
|
€797.66K 920.76K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €797.66K 920.76K USD | 0 | €0.00 0 USD | ||
|
Jangada Mines Plc
JMU.SG
DE
|
€0.00 0.00057 USD |
0
|
€429.04K 495.25K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0040 USD | €429.04K 495.25K USD | 0 | €0.00 0 USD | ||
|
Goldstone Resources Limited
GVL1.SG
DE
|
€0.00 0.00057 USD |
0
|
€344.00K 397.09K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €344.00K 397.09K USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}