Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Tổng vốn hoá thị trường
$102.6B
Tổng khối lượng
BTC 61.25%     ETH 7.03%
Tỉ lệ thống trị

Sàn giao dịch: Stuttgart Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avino Silver & Gold Mines Ltd.  GV6.SG $1.89 2.07 USD
+5.88
$273.4M 298.86M USD $7K 7.65K USD $1.77 1.93 USD $1.94 2.12 USD $273.4M 298.86M USD 37.79 $0.05 0.05 USD
Southern Silver Exploration Corp.  SEG1.SG $0.13 0.14 USD
+0.39
$42.49M 46.44M USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $42.49M 46.44M USD 0 -$0.01 -0.01 USD
Eclipse Metals Limited  9EU.SG $0.0015 0.0016 USD
0
$8.03M 8.78M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $8.03M 8.78M USD 0 $0 0 USD
Alba Mineral Resources plc  9AB.SG $0.0005 0.00054 USD
0
$5.77M 6.31M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.77M 6.31M USD 0 $0 0 USD
Thunderbird Resources Limited  LFY.SG $0.02999 0.03 USD
0
$4.77M 5.22M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $4.77M 5.22M USD 0 $0 0 USD
Scorpio Gold Corporation  ZS3A.SG $0.08 0.09 USD
0
$2.12M 2.32M USD $0 0 USD $0.007 0.0076 USD $0.08 0.09 USD $2.12M 2.32M USD 0 -$0.08 -0.08 USD
Corteva, Inc.  2X0.SG $54.07 59.11 USD
+0.67
$37B 40.44B USD $151 165.06 USD $53.29 58.25 USD $54.27 59.32 USD $37B 40.44B USD 50.53 $1.07 1.17 USD
Heidelberg Materials AG  HEIU.SG $23.6 25.8 USD
0
$21.74B 23.76B USD $0 0 USD $0 0 USD $0 0 USD $21.74B 23.76B USD 0 $0 0 USD
Dow Inc.  2OY.SG $26.2 28.64 USD
+3.56
$18.67B 20.41B USD $80 87.45 USD $25.7 28.09 USD $26.4 28.86 USD $18.67B 20.41B USD 18.98 $1.38 1.51 USD
Suzano S.A.  SPXB.SG $7.9 8.64 USD
-1.25
$9.79B 10.7B USD $0 0 USD $7.85 8.58 USD $7.9 8.64 USD $9.79B 10.7B USD 0 -$0.86 -0.9 USD
Avantor, Inc.  AVG.SG $13.5 14.76 USD
0
$9.29B 10.15B USD $0 0 USD $13.4 14.65 USD $13.6 14.87 USD $9.29B 10.15B USD 14.67 $0.92 1.01 USD
China Steel Corporation  CNS.SG $10.9 11.92 USD
0
$8.55B 9.35B USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $8.55B 9.35B USD 155.71 $0.07 0.08 USD
Svenska Cellulosa Aktiebolaget SCA (publ)  SCA.SG $12.01 13.12 USD
-0.21
$8.36B 9.14B USD $0 0 USD $11.86 12.96 USD $12.01 13.12 USD $8.36B 9.14B USD 25.54 $0.47 0.51 USD
Brenntag SE  BNRA.SG $10.8 11.81 USD
-3.57
$7.89B 8.62B USD $0 0 USD $10.7 11.7 USD $11 12.02 USD $7.89B 8.62B USD 14.59 $0.74 0.81 USD
Ganfeng Lithium Group Co., Ltd.  39EA.SG $2.13 2.32 USD
+1.63
$6.87B 7.51B USD $11.5K 12.57K USD $2.13 2.32 USD $2.13 2.32 USD $6.87B 7.51B USD 0 -$0.12 -0.1 USD
Fuchs SE  FPE4.SG $10.2 11.15 USD
-0.97
$5.35B 5.85B USD $0 0 USD $10.1 11.04 USD $10.2 11.15 USD $5.35B 5.85B USD 17.89 $0.57 0.62 USD
Azelis Group NV  2R7.SG $15.34 16.77 USD
0
$3.79B 4.14B USD $0 0 USD $15.34 16.77 USD $15.34 16.77 USD $3.79B 4.14B USD 20.72 $0.74 0.81 USD
Industrias CH, S. A. B. de C. V.  AKQ.SG $6.55 7.16 USD
+0.77
$3.39B 3.71B USD $0 0 USD $6.55 7.16 USD $6.55 7.16 USD $3.39B 3.71B USD 4.39 $1.49 1.63 USD
SOL S.p.A.  QOL.SG $36.2 39.57 USD
-0.69
$3.38B 3.69B USD $0 0 USD $35.45 38.75 USD $36.35 39.74 USD $3.38B 3.69B USD 22.20 $1.63 1.78 USD
K+S Aktiengesellschaft  SDF1.SG $6.75 7.38 USD
+0.75
$2.51B 2.74B USD $0 0 USD $6.65 7.27 USD $6.75 7.38 USD $2.51B 2.74B USD 0 -$0.18 -0.1 USD
China Nonferrous Mining Corporation Limited  3N4.SG $0.56 0.61 USD
+1.83
$2.24B 2.45B USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $2.24B 2.45B USD 6.16 $0.09 0.1 USD
Daicel Corporation  9DC.SG $7.2 7.87 USD
+0.7
$1.94B 2.12B USD $0 0 USD $7.2 7.87 USD $7.2 7.87 USD $1.94B 2.12B USD 5.75 $1.25 1.37 USD
Robertet SA  0R7.SG $789 862.48 USD
-2.23
$1.7B 1.86B USD $0 0 USD $789 862.48 USD $791 864.67 USD $1.7B 1.86B USD 18.31 $43.09 47.1 USD
Borregaard ASA  BO4.SG $14.08 15.39 USD
+0.57
$1.42B 1.55B USD $0 0 USD $13.78 15.06 USD $14.08 15.39 USD $1.42B 1.55B USD 20.11 $0.7 0.77 USD
Braskem S.A.  BRD.SG $3.48 3.8 USD
+3.57
$1.35B 1.47B USD $0 0 USD $3.46 3.78 USD $3.48 3.8 USD $1.35B 1.47B USD 0 -$4.37 -4.7 USD
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.  SQQ1.SG $15.6 17.05 USD
+0.52
$1.29B 1.41B USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $1.29B 1.41B USD 4.81 $3.24 3.54 USD
Siam City Cement Public Company Limited  RY5.SG $3.54 3.87 USD
0
$1.16B 1.27B USD $0 0 USD $3.54 3.87 USD $3.54 3.87 USD $1.16B 1.27B USD 7.53 $0.47 0.51 USD
Salzgitter AG  SZGA.SG $2.02 2.21 USD
-1.94
$1.14B 1.25B USD $0 0 USD $1.98 2.16 USD $2.02 2.21 USD $1.14B 1.25B USD 0 -$0.35 -0.3 USD
Seabridge Gold Inc.  SRM.SG $10.86 11.87 USD
0
$1.09B 1.19B USD $0 0 USD $10.86 11.87 USD $10.94 11.96 USD $1.09B 1.19B USD 0 -$0.22 -0.2 USD
Victrex plc  1OY.SG $9.3 10.17 USD
+1.09
$844.77M 923.44M USD $0 0 USD $9.3 10.17 USD $9.3 10.17 USD $844.77M 923.44M USD 40.43 $0.23 0.25 USD
Volcan Compañía Minera S.A.A.  H3Z.SG $0.08 0.09 USD
0
$793.05M 866.91M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $793.05M 866.91M USD 0.50 $0.16 0.17 USD
Caltagirone SpA  QCG.SG $6.4 7 USD
0
$785.59M 858.75M USD $0 0 USD $6.3 6.89 USD $6.4 7 USD $785.59M 858.75M USD 5.92 $1.08 1.18 USD
Miquel y Costas & Miquel, S.A.  MQ4.SG $13.25 14.48 USD
+2.32
$542.78M 593.33M USD $0 0 USD $13.25 14.48 USD $13.45 14.7 USD $542.78M 593.33M USD 10.35 $1.28 1.4 USD
Halcyon Agri Corporation Limited  HAT.SG $0.2399 0.26 USD
0
$440.27M 481.27M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $440.27M 481.27M USD 0 -$0.01 -0.01 USD
PT J Resources Asia Pasifik Tbk  J5R.SG $0.007499 0.0081 USD
0
$406.33M 444.17M USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $406.33M 444.17M USD 0 $0 0 USD
Plastika Kritis S.A.  03N1.SG $13.9 15.19 USD
+2.21
$405.76M 443.55M USD $0 0 USD $13.9 15.19 USD $13.9 15.19 USD $405.76M 443.55M USD 9.52 $1.46 1.6 USD
PPC Ltd  OZVA.SG $0.3099 0.34 USD
+26.02
$377.67M 412.84M USD $0 0 USD $0.25 0.27 USD $0.3099 0.34 USD $377.67M 412.84M USD 31.00 $0.01 0.01 USD
Griffin Mining Limited  GG7.SG $1.95 2.13 USD
+2.09
$374.02M 408.86M USD $0 0 USD $1.95 2.13 USD $1.95 2.13 USD $374.02M 408.86M USD 19.50 $0.1 0.11 USD
5N Plus Inc.  EMB.SG $4.02 4.39 USD
+1.65
$357.54M 390.84M USD $0 0 USD $3.8 4.15 USD $4.02 4.39 USD $357.54M 390.84M USD 28.67 $0.14 0.15 USD
Thor Explorations Ltd.  T2X.SG $0.38 0.41 USD
0
$253.93M 277.58M USD $0 0 USD $0.3699 0.4 USD $0.38 0.41 USD $253.93M 277.58M USD 3.13 $0.12 0.13 USD
Iberpapel Gestión, S.A.  IBG.SG $20 21.86 USD
+7.82
$236.24M 258.24M USD $0 0 USD $19.15 20.93 USD $20 21.86 USD $236.24M 258.24M USD 9.43 $2.12 2.32 USD
Kingsgate Consolidated Limited  KCN.SG $0.8599 0.94 USD
+0.12
$231.89M 253.48M USD $0 0 USD $0.8599 0.94 USD $0.8599 0.94 USD $231.89M 253.48M USD 1.82 $0.47 0.51 USD
Acadian Timber Corp.  779.SG $10.6 11.59 USD
-0.93
$190.82M 208.6M USD $0 0 USD $10.5 11.48 USD $10.6 11.59 USD $190.82M 208.6M USD 13.41 $0.79 0.86 USD
FutureFuel Corp.  3FF.SG $3.54 3.87 USD
+4.73
$158.84M 173.64M USD $0 0 USD $3.4 3.72 USD $3.54 3.87 USD $158.84M 173.64M USD 11.41 $0.31 0.34 USD
Grigeo Group AB  WM8.SG $0.9699 1.06 USD
+12.33
$158.67M 173.44M USD $0 0 USD $0.8599 0.94 USD $0.9699 1.06 USD $158.67M 173.44M USD 6.03 $0.16 0.17 USD
PT BISI International Tbk  4FM.SG $0.04 0.04 USD
-1.39
$157.61M 172.29M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $157.61M 172.29M USD 0 $0 0 USD
Capital Limited  C8D.SG $0.77 0.84 USD
-0.65
$157.24M 171.88M USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $157.24M 171.88M USD 0.098 $7.8 8.53 USD
EcoSynthetix Inc.  0Y8.SG $2.44 2.67 USD
-2.4
$154.3M 168.68M USD $0 0 USD $2.44 2.67 USD $2.66 2.91 USD $154.3M 168.68M USD 0 -$0.02 -0.02 USD
Zotefoams plc  23Z.SG $2.78 3.04 USD
0
$145.29M 158.82M USD $0 0 USD $2.78 3.04 USD $2.78 3.04 USD $145.29M 158.82M USD 0 -$0.07 -0.07 USD
OM Holdings Limited  7O2.SG $0.17 0.18 USD
-2.34
$138.69M 151.61M USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $138.69M 151.61M USD 16.69 $0.01 0.01 USD
Core Lithium Ltd  7CX.SG $0.04 0.04 USD
+2.64
$85.24M 93.18M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $85.24M 93.18M USD 0 -$0.01 -0.01 USD
Tanaka Chemical Corporation  5KF.SG $2.24 2.45 USD
0
$79.12M 86.49M USD $0 0 USD $2.24 2.45 USD $2.24 2.45 USD $79.12M 86.49M USD 6.05 $0.37 0.4 USD
Western Forest Products Inc.  NWF.SG $0.22 0.24 USD
-1.8
$73.7M 80.57M USD $0 0 USD $0.22 0.24 USD $0.23 0.25 USD $73.7M 80.57M USD 0 -$0.06 -0.06 USD
Zeta Resources Limited  9ZR.SG $0.13 0.14 USD
0
$71.9M 78.6M USD $0 0 USD $0 0 USD $0 0 USD $71.9M 78.6M USD 0 $0 0 USD
Mkango Resources Ltd.  ZMK.SG $0.19 0.21 USD
0
$66.83M 73.05M USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $66.83M 73.05M USD 0 -$0.01 -0.01 USD
Rand Mining Limited  014.SG $1.05 1.15 USD
+5.53
$63.37M 69.27M USD $0 0 USD $1.05 1.15 USD $1.05 1.15 USD $63.37M 69.27M USD 14.99 $0.07 0.08 USD
Calidus Resources Limited  HFU1.SG $0.07 0.07 USD
0
$57.8M 63.19M USD $0 0 USD $0 0 USD $0 0 USD $57.8M 63.19M USD 0 $0 0 USD
Prospect Resources Limited  5E8.SG $0.08 0.08 USD
-0.52
$52.01M 56.86M USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $52.01M 56.86M USD 0 -$0.01 -0.01 USD
Brixton Metals Corporation  8BX1.SG $0.02999 0.04 USD
+6.25
$21.62M 23.64M USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $21.62M 23.64M USD 0 -$0.02 -0.02 USD
RTG Mining Inc.  6RM.SG $0.009499 0.01 USD
0
$21.54M 23.55M USD $0 0 USD $0.009499 0.01 USD $0.009499 0.01 USD $21.54M 23.55M USD 0 $0 0 USD
Goldstone Resources Limited  GVL1.SG $0.02 0.02 USD
0
$16.2M 17.71M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $16.2M 17.71M USD 0 $0 0 USD
James Cropper PLC  6JC.SG $1.59 1.74 USD
-3.05
$15.98M 17.47M USD $0 0 USD $1.59 1.74 USD $1.59 1.74 USD $15.98M 17.47M USD 0 -$0.5 -0.5 USD
Mineral Commodities Ltd  58M.SG $0.01 0.01 USD
0
$15.84M 17.32M USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $15.84M 17.32M USD 0 -$0.01 -0.01 USD
Amani Gold Limited  B7BA.SG $0.0002 0.00021 USD
0
$14.98M 16.38M USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $14.98M 16.38M USD 0 $0 0 USD
Galileo Resources Plc  2GA.SG $0.007 0.0076 USD
+7.69
$12.45M 13.61M USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $12.45M 13.61M USD 0 $0 0 USD
Lithium Corporation  L4T.SG $0.08999 0.1 USD
0
$11.45M 12.51M USD $0 0 USD $0 0 USD $0 0 USD $11.45M 12.51M USD 0 $0 0 USD
Carnavale Resources Limited  YBB.SG $0.002 0.0021 USD
0
$10.34M 11.3M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $10.34M 11.3M USD 0 $0 0 USD
Origin Agritech Limited  39O1.SG $1.24 1.36 USD
+2.48
$9.59M 10.49M USD $0 0 USD $1.24 1.36 USD $1.28 1.4 USD $9.59M 10.49M USD 3.17 $0.39 0.43 USD
Newport Exploration Ltd.  1XX.SG $0.08 0.08 USD
+4.11
$8.39M 9.17M USD $0 0 USD $0.07 0.08 USD $0.08 0.08 USD $8.39M 9.17M USD 7.59 $0.01 0.01 USD
Strategic Minerals Plc  24S.SG $0.002 0.0021 USD
0
$7.66M 8.37M USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $7.66M 8.37M USD 0 $0 0 USD
Ironveld Plc  NYJ.SG $0.0005 0.00054 USD
0
$6.87M 7.51M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $6.87M 7.51M USD 0 $0 0 USD
Chibougamau Independent Mines Inc.  CLL1.SG $0.08999 0.09 USD
+3.61
$6.64M 7.26M USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $6.64M 7.26M USD 0 $0 0 USD
Li-Metal Corp.  5ZO.SG $0.02999 0.04 USD
0
$5.67M 6.2M USD $0 0 USD $0 0 USD $0 0 USD $5.67M 6.2M USD 0 $0 0 USD
Bravada Gold Corporation  BRTN.SG $0.02 0.02 USD
0
$3.3M 3.61M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $3.3M 3.61M USD 0 $0 0 USD
Conroy Gold and Natural Resources plc  FKV1.SG $0.04 0.05 USD
-3.3
$2.42M 2.65M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $2.42M 2.65M USD 0 -$0.01 -0.01 USD
Jangada Mines Plc  JMU.SG $0.005499 0.0060 USD
0
$2.12M 2.31M USD $0 0 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $2.12M 2.31M USD 0 $0 0 USD
Minnova Corp.  2J1A.SG $0.02 0.02 USD
0
$2.02M 2.2M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $2.02M 2.2M USD 0 -$0.01 -0.01 USD
Arkle Resources PLC  48O.SG $0.0015 0.0016 USD
0
$1.82M 1.99M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $1.82M 1.99M USD 0 $0 0 USD
Searchlight Resources Inc.  2CC2.SG $0.004499 0.0049 USD
0
$932.24K 1.02M USD $0 0 USD $0.003 0.0032 USD $0.004499 0.0049 USD $932.24K 1.02M USD 0 $0 0 USD
Ormonde Mining plc  ORQ1.SG $0.001 0.0010 USD
0
$856.37K 936.13K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $856.37K 936.13K USD 0 $0 0 USD
Electrum Discovery Corp.  1XD.SG $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây