Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (152)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (152)
Thailand (152)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (152)
Vật liệu cơ bản (152)
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PTT Global Chemical Public Company Limited
PTTGC.BK
TH
|
THB 34.25 0.96 USD |
0
|
THB 154.43B 4.35B USD | THB 10.98M 308.96K USD | THB 33.75 0.95 USD | THB 34.50 0.97 USD | THB 154.43B 4.35B USD | 0 | -THB 2.49 -0.07 USD | ||
|
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 22.90 0.64 USD |
+0.88
|
THB 128.57B 3.62B USD | THB 16.43M 462.39K USD | THB 22.60 0.64 USD | THB 23.00 0.65 USD | THB 128.57B 3.62B USD | 0 | -THB 1.74 -0.04 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA.BK
TH
|
THB 15.40 0.43 USD |
+1.32
|
THB 29.85B 840.02M USD | THB 2.97M 83.69K USD | THB 15.00 0.42 USD | THB 15.60 0.44 USD | THB 29.85B 840.02M USD | 9.50 | THB 1.62 0.05 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STGT.BK
TH
|
THB 10.50 0.3 USD |
-1.87
|
THB 28.99B 815.71M USD | THB 2.42M 68.17K USD | THB 10.50 0.3 USD | THB 10.70 0.3 USD | THB 28.99B 815.71M USD | 0 | -THB 0.05 -0.001 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA.BK
TH
|
THB 17.80 0.5 USD |
-1.11
|
THB 27.34B 769.3M USD | THB 4.44M 124.98K USD | THB 17.80 0.5 USD | THB 18.10 0.51 USD | THB 27.34B 769.3M USD | 0 | -THB 0.85 -0.02 USD | ||
|
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 13.70 0.39 USD |
-0.72
|
THB 21.62B 608.43M USD | THB 1.01M 28.35K USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 21.62B 608.43M USD | 18.76 | THB 0.73 0.02 USD | ||
Eastern Polymer Group Public Company Limited
EPG.BK
TH
|
THB 6.05 0.17 USD |
+1.68
|
THB 16.94B 476.65M USD | THB 19.80M 557.04K USD | THB 5.90 0.17 USD | THB 6.15 0.17 USD | THB 16.94B 476.65M USD | 13.15 | THB 0.46 0.01 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.82 0.02 USD |
0
|
THB 15.53B 436.88M USD | THB 10.40M 292.53K USD | THB 0.81 0.02 USD | THB 0.83 0.02 USD | THB 15.53B 436.88M USD | 7.45 | THB 0.11 0.003 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL.BK
TH
|
THB 14.20 0.4 USD |
-0.7
|
THB 12.78B 359.59M USD | THB 531.01K 14.94K USD | THB 14.10 0.4 USD | THB 14.30 0.4 USD | THB 12.78B 359.59M USD | 0 | -THB 0.20 -0.005 USD | ||
North East Rubber Public Company Limited
NER.BK
TH
|
THB 4.46 0.13 USD |
+0.9
|
THB 8.24B 231.89M USD | THB 5.77M 162.26K USD | THB 4.42 0.12 USD | THB 4.48 0.13 USD | THB 8.24B 231.89M USD | 4.37 | THB 1.02 0.03 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH.BK
TH
|
THB 0.91 0.03 USD |
+2.27
|
THB 7.66B 215.63M USD | THB 3.74M 105.21K USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 7.66B 215.63M USD | 3.95 | THB 0.23 0.006 USD | ||
|
United Paper Public Company Limited
UTP.BK
TH
|
THB 8.25 0.23 USD |
-0.6
|
THB 5.36B 150.89M USD | THB 299.09K 8.42K USD | THB 8.25 0.23 USD | THB 8.40 0.24 USD | THB 5.36B 150.89M USD | 9.70 | THB 0.85 0.02 USD | ||
|
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.85 0.22 USD |
0
|
THB 3.74B 105.36M USD | THB 390.75K 10.99K USD | THB 7.80 0.22 USD | THB 7.85 0.22 USD | THB 3.74B 105.36M USD | 4.48 | THB 1.75 0.05 USD | ||
|
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 3.31B 93.23M USD | THB 1.26M 35.53K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 3.31B 93.23M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
POSCO-Thainox Public Company Limited
INOX.BK
TH
|
THB 4.16 0.12 USD |
-0.95
|
THB 3.24B 91.25M USD | THB 39.82K 1.12K USD | THB 4.16 0.12 USD | THB 4.22 0.12 USD | THB 3.24B 91.25M USD | 20.80 | THB 0.20 0.005 USD | ||
|
Chememan Public Company Limited
CMAN.BK
TH
|
THB 2.80 0.08 USD |
-0.71
|
THB 2.69B 75.63M USD | THB 452.60K 12.73K USD | THB 2.78 0.08 USD | THB 2.82 0.08 USD | THB 2.69B 75.63M USD | 6.66 | THB 0.42 0.01 USD | ||
|
Global Connections Public Company Limited
GC.BK
TH
|
THB 4.88 0.14 USD |
0
|
THB 2.15B 60.42M USD | THB 125.96K 3.54K USD | THB 4.86 0.14 USD | THB 4.92 0.14 USD | THB 2.15B 60.42M USD | 9.56 | THB 0.51 0.01 USD | ||
|
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.54 0.07 USD |
0
|
THB 1.70B 47.71M USD | THB 51.35K 1.44K USD | THB 2.54 0.07 USD | THB 2.56 0.07 USD | THB 1.70B 47.71M USD | 36.28 | THB 0.07 0.001 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.08 0.09 USD |
0
|
THB 1.69B 47.66M USD | THB 81.00K 2.28K USD | THB 3.08 0.09 USD | THB 3.10 0.09 USD | THB 1.69B 47.66M USD | 7.70 | THB 0.40 0.01 USD | ||
|
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.48 0.04 USD |
0
|
THB 1.48B 41.64M USD | THB 3.70M 104.24K USD | THB 1.46 0.04 USD | THB 1.51 0.04 USD | THB 1.48B 41.64M USD | 12.33 | THB 0.12 0.003 USD | ||
|
Lohakit Metal Public Company Limited
LHK.BK
TH
|
THB 3.50 0.1 USD |
0
|
THB 1.34B 37.72M USD | THB 34.99K 984.52 USD | THB 3.50 0.1 USD | THB 3.52 0.1 USD | THB 1.34B 37.72M USD | 11.29 | THB 0.31 0.008 USD | ||
|
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 1.11 0.03 USD |
+1.85
|
THB 1.20B 33.85M USD | THB 9.86M 277.52K USD | THB 1.08 0.03 USD | THB 1.13 0.03 USD | THB 1.20B 33.85M USD | 8.53 | THB 0.13 0.003 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.39 0.04 USD |
+8.59
|
THB 1.11B 31.29M USD | THB 7.06M 198.55K USD | THB 1.38 0.04 USD | THB 1.50 0.04 USD | THB 1.11B 31.29M USD | 19.85 | THB 0.07 0.001 USD | ||
|
Asia Metal Public Company Limited
AMC.BK
TH
|
THB 2.04 0.06 USD |
-1.92
|
THB 979.40M 27.56M USD | THB 86.40K 2.43K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 979.40M 27.56M USD | 68.00 | THB 0.03 0.0008 USD | ||
|
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.18 0.0050 USD |
-5.26
|
THB 969.54M 27.28M USD | THB 573.61K 16.14K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 969.54M 27.28M USD | 0 | THB 0.00 0 USD | ||
|
Salee Industry Public Company Limited
SALEE.BK
TH
|
THB 0.61 0.02 USD |
0
|
THB 927.50M 26.1M USD | THB 3.58M 100.61K USD | THB 0.61 0.02 USD | THB 0.63 0.02 USD | THB 927.50M 26.1M USD | 20.33 | THB 0.03 0.0008 USD | ||
|
Thai Rubber Latex Group Public Company Limited
TRUBB.BK
TH
|
THB 1.07 0.03 USD |
0
|
THB 899.32M 25.3M USD | THB 2.00M 56.32K USD | THB 1.07 0.03 USD | THB 1.08 0.03 USD | THB 899.32M 25.3M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.26 0.0073 USD |
+4
|
THB 719.69M 20.25M USD | THB 553.12K 15.56K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 719.69M 20.25M USD | 8.66 | THB 0.03 0.0008 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 0.89 0.03 USD |
0
|
THB 656.22M 18.46M USD | THB 3.40M 95.54K USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 656.22M 18.46M USD | 44.50 | THB 0.02 0.0005 USD | ||
|
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.58 0.02 USD |
0
|
THB 650.28M 18.3M USD | THB 71.11K 2K USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 650.28M 18.3M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Eason & Co Public Company Limited
EASON.BK
TH
|
THB 1.15 0.03 USD |
0
|
THB 618.09M 17.39M USD | THB 173.00K 4.87K USD | THB 1.15 0.03 USD | THB 1.18 0.03 USD | THB 618.09M 17.39M USD | 6.76 | THB 0.17 0.004 USD | ||
|
Applied DB Public Company Limited
ADB.BK
TH
|
THB 0.68 0.02 USD |
-1.45
|
THB 493.68M 13.89M USD | THB 546.98K 15.39K USD | THB 0.68 0.02 USD | THB 0.69 0.02 USD | THB 493.68M 13.89M USD | 13.59 | THB 0.05 0.001 USD | ||
|
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.61 0.02 USD |
0
|
THB 454.55M 12.79M USD | THB 62.30K 1.75K USD | THB 0.61 0.02 USD | THB 0.61 0.02 USD | THB 454.55M 12.79M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.77 0.02 USD |
-1.28
|
THB 439.29M 12.36M USD | THB 385.22K 10.84K USD | THB 0.77 0.02 USD | THB 0.82 0.02 USD | THB 439.29M 12.36M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Ubis (Asia) Public Company Limited
UBIS.BK
TH
|
THB 1.39 0.04 USD |
+2.21
|
THB 396.15M 11.15M USD | THB 241.86K 6.81K USD | THB 1.31 0.04 USD | THB 1.42 0.04 USD | THB 396.15M 11.15M USD | 12.63 | THB 0.11 0.003 USD | ||
|
STC Concrete Product Public Company Limited
STC.BK
TH
|
THB 0.61 0.02 USD |
0
|
THB 346.48M 9.75M USD | THB 15.00K 422.06 USD | THB 0.61 0.02 USD | THB 0.62 0.02 USD | THB 346.48M 9.75M USD | 61.00 | THB 0.01 0.0002 USD | ||
|
General Engineering Public Company Limited
GEL.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 344.48M 9.69M USD | THB 237.77K 6.69K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 344.48M 9.69M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT.BK
TH
|
THB 0.80 0.02 USD |
-1.23
|
THB 342.28M 9.63M USD | THB 803.08K 22.6K USD | THB 0.79 0.02 USD | THB 0.82 0.02 USD | THB 342.28M 9.63M USD | 10.00 | THB 0.08 0.002 USD | ||
|
Sirakorn Public Company Limited
SK.BK
TH
|
THB 0.52 0.01 USD |
0
|
THB 239.20M 6.73M USD | THB 244.80K 6.89K USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 239.20M 6.73M USD | 10.40 | THB 0.05 0.001 USD | ||
|
CSP Steel Center Public Company Limited
CSP.BK
TH
|
THB 0.40 0.01 USD |
0
|
THB 198.47M 5.58M USD | THB 121.00K 3.4K USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 198.47M 5.58M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Permsin Steel Works Public Company Limited
PERM.BK
TH
|
THB 0.23 0.0064 USD |
-11.54
|
THB 176.33M 4.96M USD | THB 1.33M 37.35K USD | THB 0.22 0.0061 USD | THB 0.26 0.0073 USD | THB 176.33M 4.96M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.06 0.0016 USD |
-14.29
|
THB 161.46M 4.54M USD | THB 1.36M 38.14K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 161.46M 4.54M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.17 0.0047 USD |
0
|
THB 155.60M 4.38M USD | THB 52.82K 1.49K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 155.60M 4.38M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Thai-German Products Public Company Limited
TGPRO.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 141.58M 3.98M USD | THB 1.60M 45.09K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 141.58M 3.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Sky Tower Public Company Limited
STOWER.BK
TH
|
THB 0.03 0.00084 USD |
-20
|
THB 121.87M 3.43M USD | THB 142.30K 4K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 121.87M 3.43M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Samchai Steel Industries Public Company Limited
SAM.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 104.51M 2.94M USD | THB 3.02M 85.09K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 104.51M 2.94M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Millcon Steel Public Company Limited
MILL.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 94.71M 2.66M USD | THB 34.22M 962.74K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 94.71M 2.66M USD | 0 | -THB 0.98 -0.02 USD | ||
|
Delta Paint Public Company Limited
DPAINT.BK
TH
|
THB 0.27 0.0075 USD |
+4
|
THB 70.24M 1.98M USD | THB 4.95M 139.34K USD | THB 0.25 0.0070 USD | THB 0.28 0.0078 USD | THB 70.24M 1.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
PTT Global Chemical Public Company Limited
PTTGC-R.BK
TH
|
THB 34.00 0.96 USD |
-0.72
|
THB 153.30B 4.31B USD | THB 10.81M 304.2K USD | THB 33.75 0.95 USD | THB 34.50 0.97 USD | THB 153.30B 4.31B USD | 0 | -THB 2.49 -0.07 USD | ||
|
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 22.90 0.64 USD |
+0.88
|
THB 128.57B 3.62B USD | THB 16.03M 451.06K USD | THB 22.60 0.64 USD | THB 23.00 0.65 USD | THB 128.57B 3.62B USD | 0 | -THB 1.74 -0.04 USD | ||
|
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 148.00 4.16 USD |
0
|
THB 44.10B 1.24B USD | THB 33.98K 956.19 USD | THB 147.50 4.15 USD | THB 148.50 4.18 USD | THB 44.10B 1.24B USD | 11.46 | THB 12.91 0.36 USD | ||
|
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 148.00 4.16 USD |
0
|
THB 44.10B 1.24B USD | THB 33.90K 953.85 USD | THB 147.50 4.15 USD | THB 148.50 4.18 USD | THB 44.10B 1.24B USD | 11.54 | THB 12.82 0.36 USD | ||
|
TOA Paint (Thailand) Public Company Limited
TOA-R.BK
TH
|
THB 15.40 0.43 USD |
+1.32
|
THB 29.85B 840.02M USD | THB 2.86M 80.42K USD | THB 15.00 0.42 USD | THB 15.60 0.44 USD | THB 29.85B 840.02M USD | 9.50 | THB 1.62 0.05 USD | ||
|
Sri Trang Gloves (Thailand) Public Company Limited
STGT-R.BK
TH
|
THB 10.50 0.3 USD |
-1.87
|
THB 28.99B 815.71M USD | THB 2.38M 66.89K USD | THB 10.50 0.3 USD | THB 10.70 0.3 USD | THB 28.99B 815.71M USD | 0 | -THB 0.05 -0.001 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 17.80 0.5 USD |
-1.11
|
THB 27.34B 769.3M USD | THB 4.41M 124.05K USD | THB 17.80 0.5 USD | THB 18.10 0.51 USD | THB 27.34B 769.3M USD | 0 | -THB 0.85 -0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 13.80 0.39 USD |
0
|
THB 21.78B 612.87M USD | THB 644.40K 18.13K USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 21.78B 612.87M USD | 18.90 | THB 0.73 0.02 USD | ||
Eastern Polymer Group Public Company Limited
EPG-R.BK
TH
|
THB 6.10 0.17 USD |
+2.52
|
THB 17.08B 480.59M USD | THB 19.85M 558.54K USD | THB 5.90 0.17 USD | THB 6.15 0.17 USD | THB 17.08B 480.59M USD | 13.26 | THB 0.46 0.01 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.83 0.02 USD |
+1.22
|
THB 15.72B 442.21M USD | THB 9.48M 266.78K USD | THB 0.81 0.02 USD | THB 0.83 0.02 USD | THB 15.72B 442.21M USD | 7.54 | THB 0.11 0.003 USD | ||
Birla Carbon (Thailand) Public Company Limited
BCT.BK
TH
|
THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 805.00 22.65 USD | THB 49.25 1.39 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
|
Birla Carbon (Thailand) Public Company Limited
BCT-R.BK
TH
|
THB 50.00 1.41 USD |
0
|
THB 15.00B 422.06M USD | THB 800.00 22.51 USD | THB 49.25 1.39 USD | THB 50.00 1.41 USD | THB 15.00B 422.06M USD | 8.14 | THB 6.14 0.17 USD | ||
|
Polyplex (Thailand) Public Company Limited
PTL-R.BK
TH
|
THB 14.20 0.4 USD |
-0.7
|
THB 12.78B 359.59M USD | THB 493.10K 13.87K USD | THB 14.10 0.4 USD | THB 14.30 0.4 USD | THB 12.78B 359.59M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Alucon Public Company Limited
ALUCON-R.BK
TH
|
THB 240.00 6.75 USD |
-1.64
|
THB 10.37B 291.73M USD | THB 1.90K 53.46 USD | THB 240.00 6.75 USD | THB 246.00 6.92 USD | THB 10.37B 291.73M USD | 19.07 | THB 12.58 0.35 USD | ||
|
Alucon Public Company Limited
ALUCON.BK
TH
|
THB 240.00 6.75 USD |
-1.64
|
THB 10.37B 291.73M USD | THB 1.91K 53.8 USD | THB 240.00 6.75 USD | THB 246.00 6.92 USD | THB 10.37B 291.73M USD | 9.64 | THB 24.89 0.7 USD | ||
|
North East Rubber Public Company Limited
NER-R.BK
TH
|
THB 4.46 0.13 USD |
+0.9
|
THB 8.24B 231.89M USD | THB 5.72M 160.97K USD | THB 4.42 0.12 USD | THB 4.48 0.13 USD | THB 8.24B 231.89M USD | 4.37 | THB 1.02 0.03 USD | ||
|
Tata Steel (Thailand) Public Company Limited
TSTH-R.BK
TH
|
THB 0.91 0.03 USD |
+2.25
|
THB 7.66B 215.63M USD | THB 3.74M 105.2K USD | THB 0.90 0.03 USD | THB 0.92 0.03 USD | THB 7.66B 215.63M USD | 3.95 | THB 0.23 0.006 USD | ||
|
United Paper Public Company Limited
UTP-R.BK
TH
|
THB 8.25 0.23 USD |
-0.6
|
THB 5.36B 150.89M USD | THB 289.80K 8.15K USD | THB 8.25 0.23 USD | THB 8.40 0.24 USD | THB 5.36B 150.89M USD | 9.70 | THB 0.85 0.02 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN-R.BK
TH
|
THB 5.35 0.15 USD |
-0.93
|
THB 4.28B 120.43M USD | THB 110.50K 3.11K USD | THB 5.30 0.15 USD | THB 5.40 0.15 USD | THB 4.28B 120.43M USD | 13.71 | THB 0.39 0.01 USD | ||
|
S.Kijchai Enterprise Public Company Limited
SKN.BK
TH
|
THB 5.35 0.15 USD |
-0.93
|
THB 4.28B 120.43M USD | THB 110.50K 3.11K USD | THB 5.30 0.15 USD | THB 5.40 0.15 USD | THB 4.28B 120.43M USD | 13.71 | THB 0.39 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC-R.BK
TH
|
THB 3.96 0.11 USD |
+0.51
|
THB 4.05B 114.06M USD | THB 51.30K 1.44K USD | THB 3.90 0.11 USD | THB 3.98 0.11 USD | THB 4.05B 114.06M USD | 8.08 | THB 0.49 0.01 USD | ||
|
Global Green Chemicals Public Company Limited
GGC.BK
TH
|
THB 3.96 0.11 USD |
+0.51
|
THB 4.05B 114.06M USD | THB 51.31K 1.44K USD | THB 3.90 0.11 USD | THB 3.98 0.11 USD | THB 4.05B 114.06M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Siam Pan Group Public Company Limited
SPG-R.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 3.80B 106.78M USD | THB 400.00 11.25 USD | THB 11.00 0.31 USD | THB 11.00 0.31 USD | THB 3.80B 106.78M USD | 8.87 | THB 1.24 0.03 USD | ||
|
Siam Pan Group Public Company Limited
SPG.BK
TH
|
THB 11.00 0.31 USD |
0
|
THB 3.80B 106.78M USD | THB 400.00 11.25 USD | THB 11.00 0.31 USD | THB 11.00 0.31 USD | THB 3.80B 106.78M USD | 11.11 | THB 0.99 0.03 USD | ||
|
M.C.S. Steel Public Company Limited
MCS-R.BK
TH
|
THB 7.80 0.22 USD |
-0.63
|
THB 3.72B 104.69M USD | THB 354.30K 9.97K USD | THB 7.80 0.22 USD | THB 7.85 0.22 USD | THB 3.72B 104.69M USD | 3.57 | THB 2.18 0.06 USD | ||
|
G J Steel Public Company Limited
GJS-R.BK
TH
|
THB 0.14 0.0039 USD |
+7.69
|
THB 3.57B 100.4M USD | THB 1.21M 34.09K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 3.57B 100.4M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Vanachai Group Public Company Limited
VNG-R.BK
TH
|
THB 2.00 0.06 USD |
+0.5
|
THB 3.47B 97.65M USD | THB 32.00K 900.39 USD | THB 1.97 0.06 USD | THB 2.02 0.06 USD | THB 3.47B 97.65M USD | 0 | -THB 0.47 -0.01 USD | ||
Vanachai Group Public Company Limited
VNG.BK
TH
|
THB 1.98 0.06 USD |
-0.5
|
THB 3.44B 96.67M USD | THB 33.00K 928.53 USD | THB 1.97 0.06 USD | THB 2.02 0.06 USD | THB 3.44B 96.67M USD | 0 | -THB 0.47 -0.01 USD | ||
|
POSCO-Thainox Public Company Limited
INOX-R.BK
TH
|
THB 4.20 0.12 USD |
0
|
THB 3.27B 92.13M USD | THB 39.30K 1.11K USD | THB 4.18 0.12 USD | THB 4.22 0.12 USD | THB 3.27B 92.13M USD | 0 | -THB 0.73 -0.02 USD | ||
|
TMT Steel Public Company Limited
TMT-R.BK
TH
|
THB 3.28 0.09 USD |
-2.38
|
THB 2.86B 80.36M USD | THB 90.60K 2.55K USD | THB 3.24 0.09 USD | THB 3.40 0.1 USD | THB 2.86B 80.36M USD | 14.90 | THB 0.22 0.006 USD | ||
|
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 3.28 0.09 USD |
-2.38
|
THB 2.86B 80.36M USD | THB 91.50K 2.57K USD | THB 3.24 0.09 USD | THB 3.40 0.1 USD | THB 2.86B 80.36M USD | 20.50 | THB 0.16 0.004 USD | ||
|
Chememan Public Company Limited
CMAN-R.BK
TH
|
THB 2.80 0.08 USD |
-0.71
|
THB 2.69B 75.63M USD | THB 422.80K 11.9K USD | THB 2.78 0.08 USD | THB 2.82 0.08 USD | THB 2.69B 75.63M USD | 12.17 | THB 0.23 0.006 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 9.00 0.25 USD |
0
|
THB 2.54B 71.49M USD | THB 65.35K 1.84K USD | THB 9.00 0.25 USD | THB 9.05 0.25 USD | THB 2.54B 71.49M USD | 8.18 | THB 1.10 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 9.00 0.25 USD |
0
|
THB 2.54B 71.49M USD | THB 60.30K 1.7K USD | THB 9.00 0.25 USD | THB 9.05 0.25 USD | THB 2.54B 71.49M USD | 8.18 | THB 1.10 0.03 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW-R.BK
TH
|
THB 59.50 1.67 USD |
+0.42
|
THB 2.37B 66.8M USD | THB 123.50K 3.47K USD | THB 58.75 1.65 USD | THB 59.50 1.67 USD | THB 2.37B 66.8M USD | 4.39 | THB 13.54 0.38 USD | ||
|
Thai Mitsuwa Public Company Limited
TMW.BK
TH
|
THB 59.50 1.67 USD |
+0.42
|
THB 2.37B 66.8M USD | THB 123.54K 3.48K USD | THB 58.75 1.65 USD | THB 59.50 1.67 USD | THB 2.37B 66.8M USD | 4.39 | THB 13.54 0.38 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC-R.BK
TH
|
THB 4.56 0.13 USD |
+0.44
|
THB 2.27B 63.99M USD | THB 8.00K 225.1 USD | THB 4.54 0.13 USD | THB 4.56 0.13 USD | THB 2.27B 63.99M USD | 14.25 | THB 0.32 0.009 USD | ||
|
Sherwood Corporation (Thailand) Public Company Limited
SWC.BK
TH
|
THB 4.56 0.13 USD |
+0.44
|
THB 2.27B 63.99M USD | THB 8.02K 225.6 USD | THB 4.54 0.13 USD | THB 4.56 0.13 USD | THB 2.27B 63.99M USD | 14.25 | THB 0.32 0.009 USD | ||
|
Global Connections Public Company Limited
GC-R.BK
TH
|
THB 4.92 0.14 USD |
+0.82
|
THB 2.16B 60.91M USD | THB 123.90K 3.49K USD | THB 4.86 0.14 USD | THB 4.92 0.14 USD | THB 2.16B 60.91M USD | 9.64 | THB 0.51 0.01 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT.BK
TH
|
THB 3.54 0.1 USD |
+0.57
|
THB 1.88B 52.79M USD | THB 45.50K 1.28K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 1.88B 52.79M USD | 12.20 | THB 0.29 0.008 USD | ||
|
Sahamit Machinery Public Company Limited
SMIT-R.BK
TH
|
THB 3.54 0.1 USD |
+0.57
|
THB 1.88B 52.79M USD | THB 45.50K 1.28K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 1.88B 52.79M USD | 12.20 | THB 0.29 0.008 USD | ||
|
Selic Corp Public Company Limited
SELIC.BK
TH
|
THB 2.80 0.08 USD |
-0.71
|
THB 1.79B 50.23M USD | THB 63.95K 1.8K USD | THB 2.80 0.08 USD | THB 2.84 0.08 USD | THB 1.79B 50.23M USD | 10.76 | THB 0.26 0.007 USD | ||
|
Selic Corp Public Company Limited
SELIC-R.BK
TH
|
THB 2.80 0.08 USD |
-0.71
|
THB 1.79B 50.23M USD | THB 63.90K 1.8K USD | THB 2.80 0.08 USD | THB 2.84 0.08 USD | THB 1.79B 50.23M USD | 12.17 | THB 0.23 0.006 USD | ||
|
UAC Global Public Company Limited
UAC-R.BK
TH
|
THB 2.54 0.07 USD |
0
|
THB 1.70B 47.71M USD | THB 51.30K 1.44K USD | THB 2.54 0.07 USD | THB 2.56 0.07 USD | THB 1.70B 47.71M USD | 36.28 | THB 0.07 0.001 USD | ||
|
2S Metal Public Company Limited
2S-R.BK
TH
|
THB 3.08 0.09 USD |
0
|
THB 1.69B 47.66M USD | THB 81.00K 2.28K USD | THB 3.08 0.09 USD | THB 3.10 0.09 USD | THB 1.69B 47.66M USD | 3.13 | THB 0.98 0.03 USD | ||
|
Pacific Pipe Public Company Limited
PAP-R.BK
TH
|
THB 2.40 0.07 USD |
+1.69
|
THB 1.58B 44.57M USD | THB 4.90K 137.87 USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 1.58B 44.57M USD | 10.43 | THB 0.23 0.006 USD | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 2.40 0.07 USD |
+1.69
|
THB 1.58B 44.57M USD | THB 4.96K 139.53 USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 1.58B 44.57M USD | 10.43 | THB 0.23 0.006 USD | ||
|
Thai Agro Energy Public Company Limited
TAE-R.BK
TH
|
THB 1.48 0.04 USD |
0
|
THB 1.48B 41.64M USD | THB 3.59M 101.13K USD | THB 1.46 0.04 USD | THB 1.51 0.04 USD | THB 1.48B 41.64M USD | 12.33 | THB 0.12 0.003 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.24 0.06 USD |
+0.9
|
THB 1.43B 40.34M USD | THB 48.85K 1.37K USD | THB 2.22 0.06 USD | THB 2.24 0.06 USD | THB 1.43B 40.34M USD | 8.29 | THB 0.27 0.007 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.22 0.06 USD |
0
|
THB 1.42B 39.98M USD | THB 40.00K 1.13K USD | THB 2.22 0.06 USD | THB 2.24 0.06 USD | THB 1.42B 39.98M USD | 8.22 | THB 0.27 0.007 USD | ||
|
Lohakit Metal Public Company Limited
LHK-R.BK
TH
|
THB 3.52 0.1 USD |
+0.57
|
THB 1.35B 37.93M USD | THB 31.20K 877.88 USD | THB 3.50 0.1 USD | THB 3.52 0.1 USD | THB 1.35B 37.93M USD | 16.76 | THB 0.21 0.005 USD | ||
|
NFC Public Company Limited
NFC.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.34B 37.65M USD | THB 361.98K 10.19K USD | THB 1.23 0.03 USD | THB 1.74 0.05 USD | THB 1.34B 37.65M USD | 24.60 | THB 0.05 0.001 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}