Sàn giao dịch: Thailand Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (153)
Thailand (153)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (153)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL.BK | $20.3 0.57 USD |
-1.46
|
$113.98B 3.21B USD | $10.36M 291.61K USD | $20.1 0.57 USD | $20.7 0.58 USD | $113.98B 3.21B USD | 0 | -$4.09 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $19.5 0.55 USD |
-2.5
|
$87.92B 2.47B USD | $19.65M 552.93K USD | $19.5 0.55 USD | $20.1 0.57 USD | $87.92B 2.47B USD | 0 | -$7.1 -0.1 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $13.5 0.38 USD |
-1.46
|
$21.31B 599.55M USD | $1.08M 30.33K USD | $13.5 0.38 USD | $13.7 0.39 USD | $21.31B 599.55M USD | 11.44 | $1.18 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $10.5 0.3 USD |
0
|
$20.36B 572.74M USD | $1.13M 31.93K USD | $10.2 0.29 USD | $10.6 0.3 USD | $20.36B 572.74M USD | 11.29 | $0.93 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $12 0.34 USD |
+0.84
|
$18.43B 518.63M USD | $3.79M 106.77K USD | $11.9 0.33 USD | $12.1 0.34 USD | $18.43B 518.63M USD | 6.85 | $1.75 0.05 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $5.9 0.17 USD |
-1.67
|
$16.9B 475.65M USD | $2.57M 72.29K USD | $5.9 0.17 USD | $6.15 0.17 USD | $16.9B 475.65M USD | 13.11 | $0.45 0.01 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.81 0.02 USD |
-2.41
|
$15.34B 431.56M USD | $3.57M 100.33K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $15.34B 431.56M USD | 10.12 | $0.08 0.002 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10 0.28 USD |
0
|
$9B 253.24M USD | $105.8K 2.98K USD | $9.95 0.28 USD | $10.1 0.28 USD | $9B 253.24M USD | 7.81 | $1.28 0.04 USD | |
| North East Rubber Public Company Limited NER.BK | $4.04 0.11 USD |
0
|
$7.47B 210.05M USD | $5.65M 159.05K USD | $4.04 0.11 USD | $4.1 0.12 USD | $7.47B 210.05M USD | 4.12 | $0.98 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.32 0.07 USD |
-4.92
|
$6.5B 182.78M USD | $816.04K 22.96K USD | $2.32 0.07 USD | $2.48 0.07 USD | $6.5B 182.78M USD | 8.28 | $0.28 0.007 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.68 0.02 USD |
-1.45
|
$5.73B 161.13M USD | $2.28M 64.23K USD | $0.66 0.02 USD | $0.7099 0.02 USD | $5.73B 161.13M USD | 17.00 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8 0.23 USD |
-1.84
|
$3.82B 107.37M USD | $258.28K 7.27K USD | $8 0.23 USD | $8.2 0.23 USD | $3.82B 107.37M USD | 4.62 | $1.73 0.05 USD | |
| G J Steel Public Company Limited GJS.BK | $0.14 0.0039 USD |
+7.69
|
$3.57B 100.4M USD | $2.4K 67.59 USD | $0.14 0.0039 USD | $0.14 0.0039 USD | $3.57B 100.4M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.3699 0.01 USD |
-2.63
|
$2.88B 81.16M USD | $299.6K 8.43K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $2.88B 81.16M USD | 18.50 | $0.02 0.0005 USD | |
| Chememan Public Company Limited CMAN.BK | $2.24 0.06 USD |
0
|
$2.15B 60.51M USD | $62K 1.74K USD | $2.2 0.06 USD | $2.24 0.06 USD | $2.15B 60.51M USD | 10.18 | $0.22 0.006 USD | |
| Global Connections Public Company Limited GC.BK | $3.54 0.1 USD |
0
|
$1.56B 43.83M USD | $110.31K 3.1K USD | $3.5 0.1 USD | $3.56 0.1 USD | $1.56B 43.83M USD | 8.63 | $0.41 0.01 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.23 0.0064 USD |
-4.17
|
$1.24B 34.86M USD | $91K 2.56K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.24B 34.86M USD | 0 | $0 0 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.07 0.03 USD |
-3.6
|
$788.94M 22.2M USD | $807.1K 22.71K USD | $1.05 0.03 USD | $1.11 0.03 USD | $788.94M 22.2M USD | 26.75 | $0.04 0.001 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.6999 0.02 USD |
0
|
$784.83M 22.08M USD | $57.9K 1.63K USD | $0.6899 0.02 USD | $0.7099 0.02 USD | $784.83M 22.08M USD | 0 | -$0.13 -0.003 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $1 0.03 USD |
+2.04
|
$725M 20.4M USD | $118.1K 3.32K USD | $0.9699 0.03 USD | $1 0.03 USD | $725M 20.4M USD | 4.76 | $0.21 0.005 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.14 0.03 USD |
-1.72
|
$639M 17.98M USD | $1.39M 39.15K USD | $1.09 0.03 USD | $1.17 0.03 USD | $639M 17.98M USD | 10.36 | $0.11 0.003 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.39 0.01 USD |
0
|
$592.99M 16.69M USD | $61.8K 1.74K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $592.99M 16.69M USD | 39.00 | $0.01 0.0002 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.07 0.0019 USD |
-12.5
|
$554.83M 15.61M USD | $3.8M 107.05K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $554.83M 15.61M USD | 0 | -$0.98 -0.02 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.46 0.01 USD |
-2.13
|
$498.59M 14.03M USD | $443.21K 12.47K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $498.59M 14.03M USD | 46.00 | $0.01 0.0002 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.1799 0.0050 USD |
0
|
$498.25M 14.02M USD | $470.02K 13.23K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $498.25M 14.02M USD | 6.00 | $0.03 0.0008 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.4899 0.01 USD |
0
|
$400.71M 11.27M USD | $432.2K 12.16K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $400.71M 11.27M USD | 0 | -$0.22 -0.006 USD | |
| Applied DB Public Company Limited ADB.BK | $0.54 0.02 USD |
+3.85
|
$392.04M 11.03M USD | $20.7K 582.44 USD | $0.52 0.01 USD | $0.54 0.02 USD | $392.04M 11.03M USD | 54.00 | $0.01 0.0002 USD | |
| General Engineering Public Company Limited GEL.BK | $0.04 0.0011 USD |
-20
|
$344.48M 9.69M USD | $1.06M 29.91K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $344.48M 9.69M USD | 0 | -$0.06 -0.001 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.75 0.02 USD |
-1.32
|
$320.89M 9.03M USD | $115.8K 3.26K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $320.89M 9.03M USD | 7.50 | $0.1 0.002 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.3599 0.01 USD |
0
|
$276M 7.77M USD | $74.2K 2.09K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $276M 7.77M USD | 0 | -$0.39 -0.01 USD | |
| Sirakorn Public Company Limited SK.BK | $0.5799 0.02 USD |
+1.75
|
$266.8M 7.51M USD | $124.3K 3.5K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $266.8M 7.51M USD | 5.79 | $0.1 0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.1 0.0028 USD |
+42.86
|
$243.81M 6.86M USD | $1.16M 32.75K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $243.81M 6.86M USD | 0 | -$0.08 -0.002 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05 0.0014 USD |
0
|
$235.97M 6.64M USD | $661.56K 18.61K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $235.97M 6.64M USD | 0 | -$0.03 -0.0008 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.16 0.0045 USD |
-5.88
|
$167.22M 4.71M USD | $268.8K 7.56K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $167.22M 4.71M USD | 0 | -$0.09 -0.002 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.1799 0.0050 USD |
-10
|
$164.75M 4.64M USD | $707.56K 19.91K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $164.75M 4.64M USD | 18.00 | $0.01 0.0002 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.04 0.0011 USD |
-20
|
$147.9M 4.16M USD | $95.91K 2.7K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $147.9M 4.16M USD | 0 | -$0.02 -0.0005 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.52 0.01 USD |
0
|
$119.6M 3.37M USD | $228.73K 6.44K USD | $0.52 0.01 USD | $0.53 0.01 USD | $119.6M 3.37M USD | 0 | -$0.65 -0.01 USD | |
| Indorama Ventures Public Company Limited IVL-R.BK | $20.3 0.57 USD |
-1.46
|
$113.98B 3.21B USD | $10.36M 291.61K USD | $20.1 0.57 USD | $20.7 0.58 USD | $113.98B 3.21B USD | 0 | -$4.09 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $19.5 0.55 USD |
-2.5
|
$97.83B 2.75B USD | $19.65M 552.91K USD | $19.5 0.55 USD | $20.1 0.57 USD | $97.83B 2.75B USD | 0 | -$7.1 -0.1 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $146 4.11 USD |
+0.34
|
$47.22B 1.33B USD | $30.4K 855.37 USD | $145 4.08 USD | $148 4.16 USD | $47.22B 1.33B USD | 11.38 | $12.82 0.36 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $146 4.11 USD |
+0.34
|
$43.51B 1.22B USD | $30.51K 858.38 USD | $145 4.08 USD | $148 4.16 USD | $43.51B 1.22B USD | 8.28 | $17.62 0.5 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $13.5 0.38 USD |
-1.46
|
$21.31B 599.55M USD | $1.08M 30.32K USD | $13.5 0.38 USD | $13.7 0.39 USD | $21.31B 599.55M USD | 11.44 | $1.18 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $10.5 0.3 USD |
0
|
$20.36B 572.74M USD | $1.13M 31.93K USD | $10.2 0.29 USD | $10.6 0.3 USD | $20.36B 572.74M USD | 11.29 | $0.93 0.03 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $11.9 0.33 USD |
0
|
$18.28B 514.31M USD | $4.26M 119.92K USD | $11.9 0.33 USD | $12.1 0.34 USD | $18.28B 514.31M USD | 10.91 | $1.09 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $5.9 0.17 USD |
-1.67
|
$16.9B 475.65M USD | $2.57M 72.28K USD | $5.9 0.17 USD | $6.15 0.17 USD | $16.9B 475.65M USD | 13.11 | $0.45 0.01 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $0.8199 0.02 USD |
-1.2
|
$15.53B 436.88M USD | $3.48M 97.93K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $15.53B 436.88M USD | 10.25 | $0.08 0.002 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $44.75 1.26 USD |
+1.7
|
$13.43B 377.74M USD | $100 2.81 USD | $44.75 1.26 USD | $44.75 1.26 USD | $13.43B 377.74M USD | 5.46 | $8.19 0.23 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $44.25 1.25 USD |
+0.57
|
$13.27B 373.52M USD | $427 12.01 USD | $44.25 1.25 USD | $44.75 1.26 USD | $13.27B 373.52M USD | 5.40 | $8.19 0.23 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10 0.28 USD |
0
|
$9B 253.24M USD | $131.8K 3.71K USD | $9.9 0.28 USD | $10.1 0.28 USD | $9B 253.24M USD | 7.81 | $1.28 0.04 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $173 4.87 USD |
-0.57
|
$7.49B 210.87M USD | $1.6K 45.02 USD | $173 4.87 USD | $174 4.9 USD | $7.49B 210.87M USD | 13.75 | $12.58 0.35 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.67 0.02 USD |
-2.9
|
$7.48B 210.6M USD | $416.2K 11.71K USD | $0.66 0.02 USD | $0.6899 0.02 USD | $7.48B 210.6M USD | 16.75 | $0.04 0.001 USD | |
| Alucon Public Company Limited ALUCON.BK | $173 4.87 USD |
-0.57
|
$7.47B 210.29M USD | $1.2K 33.79 USD | $173 4.87 USD | $174 4.9 USD | $7.47B 210.29M USD | 9.73 | $17.77 0.5 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.04 0.11 USD |
0
|
$7.47B 210.05M USD | $5.65M 159.04K USD | $4.04 0.11 USD | $4.1 0.12 USD | $7.47B 210.05M USD | 4.12 | $0.98 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.32 0.07 USD |
-4.92
|
$6.5B 182.78M USD | $816K 22.96K USD | $2.32 0.07 USD | $2.48 0.07 USD | $6.5B 182.78M USD | 8.28 | $0.28 0.007 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.65 0.22 USD |
+0.66
|
$4.97B 139.91M USD | $78.4K 2.21K USD | $7.6 0.21 USD | $7.7 0.22 USD | $4.97B 139.91M USD | 8.69 | $0.88 0.02 USD | |
| United Paper Public Company Limited UTP.BK | $7.6 0.21 USD |
0
|
$4.94B 139M USD | $106.83K 3.01K USD | $7.6 0.21 USD | $7.7 0.22 USD | $4.94B 139M USD | 8.63 | $0.88 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.6 0.16 USD |
-0.88
|
$4.6B 129.53M USD | $60.2K 1.69K USD | $5.6 0.16 USD | $5.75 0.16 USD | $4.6B 129.53M USD | 7.46 | $0.75 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.65 0.16 USD |
0
|
$4.52B 127.18M USD | $69.4K 1.95K USD | $5.6 0.16 USD | $5.75 0.16 USD | $4.52B 127.18M USD | 7.53 | $0.75 0.02 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $11.6 0.33 USD |
-3.33
|
$4B 112.61M USD | $1.4K 39.39 USD | $11.6 0.33 USD | $12 0.34 USD | $4B 112.61M USD | 9.35 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $11.5 0.32 USD |
-4.17
|
$3.97B 111.63M USD | $1.7K 47.83 USD | $11.5 0.32 USD | $12 0.34 USD | $3.97B 111.63M USD | 14.93 | $0.77 0.02 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $3.86 0.11 USD |
0
|
$3.95B 111.18M USD | $100 2.81 USD | $3.86 0.11 USD | $3.86 0.11 USD | $3.95B 111.18M USD | 7.87 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $3.86 0.11 USD |
0
|
$3.95B 111.18M USD | $100 2.81 USD | $3.86 0.11 USD | $3.86 0.11 USD | $3.95B 111.18M USD | 0 | -$0.41 -0.01 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8.1 0.23 USD |
-0.61
|
$3.86B 108.71M USD | $184.8K 5.2K USD | $8.05 0.23 USD | $8.2 0.23 USD | $3.86B 108.71M USD | 0 | -$0.33 -0.009 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.14 0.0039 USD |
+7.69
|
$3.59B 101.15M USD | $2.4K 67.53 USD | $0.14 0.0039 USD | $0.14 0.0039 USD | $3.59B 101.15M USD | 0 | -$0.05 -0.001 USD | |
| Vanachai Group Public Company Limited VNG.BK | $1.95 0.05 USD |
-2.01
|
$3.38B 95.21M USD | $109.2K 3.07K USD | $1.95 0.05 USD | $1.98 0.06 USD | $3.38B 95.21M USD | 27.85 | $0.07 0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $1.95 0.05 USD |
-2.01
|
$3.38B 95.21M USD | $109.2K 3.07K USD | $1.95 0.05 USD | $1.98 0.06 USD | $3.38B 95.21M USD | 27.85 | $0.07 0.001 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.39 0.01 USD |
+2.63
|
$3.04B 85.55M USD | $168.2K 4.73K USD | $0.38 0.01 USD | $0.39 0.01 USD | $3.04B 85.55M USD | 0 | -$0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT.BK | $3 0.08 USD |
0
|
$2.61B 73.5M USD | $75.3K 2.12K USD | $2.94 0.08 USD | $3 0.08 USD | $2.61B 73.5M USD | 0 | -$0.08 -0.002 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $2.98 0.08 USD |
-0.67
|
$2.59B 73.01M USD | $11.6K 326.39 USD | $2.96 0.08 USD | $3 0.08 USD | $2.59B 73.01M USD | 13.54 | $0.22 0.006 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.12 0.09 USD |
+0.64
|
$2.44B 68.74M USD | $2.9K 81.6 USD | $3.12 0.09 USD | $3.2 0.09 USD | $2.44B 68.74M USD | 12.48 | $0.25 0.007 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.24 0.06 USD |
0
|
$2.15B 60.51M USD | $62K 1.74K USD | $2.2 0.06 USD | $2.24 0.06 USD | $2.15B 60.51M USD | 9.73 | $0.23 0.006 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $49.5 1.39 USD |
0
|
$1.98B 55.57M USD | $4.3K 120.99 USD | $49.5 1.39 USD | $49.75 1.4 USD | $1.98B 55.57M USD | 4.12 | $12 0.34 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $49.5 1.39 USD |
0
|
$1.98B 55.57M USD | $6.63K 186.58 USD | $49.5 1.39 USD | $49.75 1.4 USD | $1.98B 55.57M USD | 4.12 | $12 0.34 USD | |
| UAC Global Public Company Limited UAC.BK | $2.66 0.07 USD |
+0.76
|
$1.78B 49.97M USD | $58.86K 1.66K USD | $2.6 0.07 USD | $2.7 0.08 USD | $1.78B 49.97M USD | 11.56 | $0.23 0.006 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.2 0.17 USD |
0
|
$1.75B 49.25M USD | $8.62K 242.66 USD | $6.2 0.17 USD | $6.25 0.18 USD | $1.75B 49.25M USD | 5.79 | $1.07 0.03 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.2 0.17 USD |
0
|
$1.75B 49.25M USD | $13.6K 382.67 USD | $6.2 0.17 USD | $6.25 0.18 USD | $1.75B 49.25M USD | 5.79 | $1.07 0.03 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.62 0.07 USD |
-0.76
|
$1.75B 49.22M USD | $16.5K 464.27 USD | $2.6 0.07 USD | $2.7 0.08 USD | $1.75B 49.22M USD | 11.39 | $0.23 0.006 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.64 0.07 USD |
0
|
$1.61B 45.38M USD | $11.1K 312.32 USD | $2.64 0.07 USD | $2.64 0.07 USD | $1.61B 45.38M USD | 13.20 | $0.2 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.64 0.07 USD |
0
|
$1.61B 45.38M USD | $11.8K 332.02 USD | $2.52 0.07 USD | $2.64 0.07 USD | $1.61B 45.38M USD | 13.20 | $0.2 0.005 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.12 0.09 USD |
+0.65
|
$1.56B 43.78M USD | $3.7K 104.22 USD | $3.12 0.09 USD | $3.2 0.09 USD | $1.56B 43.78M USD | 12.48 | $0.25 0.007 USD | |
| Global Connections Public Company Limited GC-R.BK | $3.5 0.1 USD |
-1.13
|
$1.54B 43.33M USD | $90.1K 2.54K USD | $3.5 0.1 USD | $3.56 0.1 USD | $1.54B 43.33M USD | 8.53 | $0.41 0.01 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.42 0.1 USD |
-0.58
|
$1.34B 37.68M USD | $17K 478.33 USD | $3.42 0.1 USD | $3.46 0.1 USD | $1.34B 37.68M USD | 16.28 | $0.21 0.005 USD | |
| NFC Public Company Limited NFC.BK | $1.23 0.03 USD |
0
|
$1.34B 37.65M USD | $361.98K 10.19K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 30.75 | $0.04 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | $1.23 0.03 USD |
0
|
$1.34B 37.65M USD | $361.9K 10.18K USD | $1.23 0.03 USD | $1.74 0.05 USD | $1.34B 37.65M USD | 8.78 | $0.14 0.003 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.06 0.06 USD |
-1.9
|
$1.32B 37.1M USD | $5.5K 154.76 USD | $2.06 0.06 USD | $2.1 0.06 USD | $1.32B 37.1M USD | 5.56 | $0.37 0.01 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.06 0.06 USD |
-1.9
|
$1.32B 37.1M USD | $898 25.27 USD | $2.06 0.06 USD | $2.1 0.06 USD | $1.32B 37.1M USD | 5.56 | $0.37 0.01 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.42 0.1 USD |
-0.58
|
$1.31B 36.86M USD | $21K 590.88 USD | $3.42 0.1 USD | $3.46 0.1 USD | $1.31B 36.86M USD | 12.21 | $0.28 0.007 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.2399 0.0067 USD |
0
|
$1.29B 36.38M USD | $48.3K 1.36K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.29B 36.38M USD | 0 | $0 0 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.62 0.05 USD |
-0.61
|
$1.23B 34.64M USD | $8.6K 241.98 USD | $1.56 0.04 USD | $1.62 0.05 USD | $1.23B 34.64M USD | 0 | -$0.31 -0.008 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.2 0.06 USD |
-0.9
|
$1.21B 34.05M USD | $560 15.76 USD | $2.2 0.06 USD | $2.24 0.06 USD | $1.21B 34.05M USD | 31.42 | $0.07 0.001 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN.BK | $1.88 0.05 USD |
0
|
$1.12B 31.57M USD | $3.5K 98.48 USD | $1.88 0.05 USD | $1.88 0.05 USD | $1.12B 31.57M USD | 0 | -$0.47 -0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited TYCN-R.BK | $1.88 0.05 USD |
0
|
$1.12B 31.57M USD | $3.5K 98.48 USD | $1.88 0.05 USD | $1.88 0.05 USD | $1.12B 31.57M USD | 0 | -$0.47 -0.01 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.62 0.05 USD |
-0.61
|
$1.07B 30.08M USD | $8.6K 241.98 USD | $1.56 0.04 USD | $1.62 0.05 USD | $1.07B 30.08M USD | 0 | -$0.21 -0.005 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.14 0.06 USD |
0
|
$1.05B 29.65M USD | $1.4K 39.39 USD | $2.06 0.06 USD | $2.16 0.06 USD | $1.05B 29.65M USD | 35.66 | $0.06 0.001 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7.4 0.21 USD |
0
|
$1.05B 29.64M USD | $2.71K 76.25 USD | $7.35 0.21 USD | $7.4 0.21 USD | $1.05B 29.64M USD | 12.13 | $0.61 0.02 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7.35 0.21 USD |
-0.68
|
$1.05B 29.44M USD | $1.2K 33.76 USD | $7.35 0.21 USD | $7.4 0.21 USD | $1.05B 29.44M USD | 12.04 | $0.61 0.02 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.4 0.04 USD |
+0.72
|
$1.04B 29.35M USD | $11.7K 329.21 USD | $1.4 0.04 USD | $1.55 0.04 USD | $1.04B 29.35M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.4 0.04 USD |
+0.72
|
$1.04B 29.35M USD | $11.8K 332.02 USD | $1.4 0.04 USD | $1.55 0.04 USD | $1.04B 29.35M USD | 0 | -$0.03 -0.0008 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}