Sàn giao dịch: Thailand Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (153)
Thailand (153)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (153)
Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL-R.BK | $19.7 0.55 USD |
-1.5
|
$110.61B 3.11B USD | $15.89M 446.98K USD | $19.6 0.55 USD | $20.2 0.57 USD | $110.61B 3.11B USD | 0 | -$4.09 -0.1 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $19.7 0.55 USD |
-1.5
|
$110.61B 3.11B USD | $15.89M 447K USD | $19.6 0.55 USD | $20.2 0.57 USD | $110.61B 3.11B USD | 0 | -$4.09 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $18.7 0.53 USD |
0
|
$87.72B 2.47B USD | $16.08M 452.47K USD | $18.6 0.52 USD | $19.1 0.54 USD | $87.72B 2.47B USD | 0 | -$7.1 -0.1 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $18.7 0.53 USD |
0
|
$84.32B 2.37B USD | $16.08M 452.5K USD | $18.6 0.52 USD | $19.1 0.54 USD | $84.32B 2.37B USD | 0 | -$7.1 -0.1 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.7 0.41 USD |
0
|
$23.27B 654.78M USD | $1.38M 38.84K USD | $14.6 0.41 USD | $14.8 0.42 USD | $23.27B 654.78M USD | 12.45 | $1.18 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.7 0.41 USD |
0
|
$23.2B 652.84M USD | $1.38M 38.86K USD | $14.6 0.41 USD | $14.8 0.42 USD | $23.2B 652.84M USD | 12.45 | $1.18 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $11.3 0.32 USD |
+6.6
|
$21.96B 618.01M USD | $6.12M 172.27K USD | $10.5 0.3 USD | $11.5 0.32 USD | $21.96B 618.01M USD | 12.15 | $0.93 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $11.3 0.32 USD |
+6.6
|
$21.96B 618.01M USD | $6.12M 172.31K USD | $10.5 0.3 USD | $11.5 0.32 USD | $21.96B 618.01M USD | 12.15 | $0.93 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $7.3 0.21 USD |
+2.1
|
$20.92B 588.51M USD | $10.93M 307.53K USD | $6.9 0.19 USD | $7.3 0.21 USD | $20.92B 588.51M USD | 16.22 | $0.45 0.01 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $7.3 0.21 USD |
+2.1
|
$20.92B 588.51M USD | $10.93M 307.55K USD | $6.9 0.19 USD | $7.3 0.21 USD | $20.92B 588.51M USD | 16.22 | $0.45 0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $13.6 0.38 USD |
-0.73
|
$20.89B 587.78M USD | $5.22M 146.85K USD | $13.5 0.38 USD | $13.9 0.39 USD | $20.89B 587.78M USD | 7.77 | $1.75 0.05 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $1.02 0.03 USD |
+2
|
$19.31B 543.44M USD | $2.94M 82.64K USD | $0.9899 0.03 USD | $1.02 0.03 USD | $19.31B 543.44M USD | 14.57 | $0.07 0.001 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $10.9 0.31 USD |
+0.93
|
$9.81B 276.03M USD | $145.91K 4.11K USD | $10.8 0.3 USD | $11 0.31 USD | $9.81B 276.03M USD | 6.68 | $1.63 0.05 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.24 0.12 USD |
-1.4
|
$7.83B 220.45M USD | $7.87M 221.5K USD | $4.22 0.12 USD | $4.34 0.12 USD | $7.83B 220.45M USD | 4.76 | $0.89 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | $4.24 0.12 USD |
-1.4
|
$7.83B 220.45M USD | $7.87M 221.52K USD | $4.22 0.12 USD | $4.34 0.12 USD | $7.83B 220.45M USD | 4.76 | $0.89 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.3 0.06 USD |
-2.54
|
$6.44B 181.2M USD | $1.68M 47.27K USD | $2.3 0.06 USD | $2.38 0.07 USD | $6.44B 181.2M USD | 9.19 | $0.25 0.007 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.68 0.02 USD |
+3.03
|
$5.73B 161.13M USD | $550.7K 15.5K USD | $0.66 0.02 USD | $0.6899 0.02 USD | $5.73B 161.13M USD | 17.00 | $0.04 0.001 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $8.85 0.25 USD |
+0.57
|
$4.22B 118.78M USD | $670.2K 18.86K USD | $8.8 0.25 USD | $8.9 0.25 USD | $4.22B 118.78M USD | 6.23 | $1.42 0.04 USD | |
| G J Steel Public Company Limited GJS.BK | $0.1499 0.0042 USD |
+7.14
|
$3.82B 107.57M USD | $2.81M 78.95K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $3.82B 107.57M USD | 0 | -$0.05 -0.001 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.4 0.01 USD |
0
|
$3.12B 87.74M USD | $459.2K 12.92K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $3.12B 87.74M USD | 20.00 | $0.02 0.0005 USD | |
| Chememan Public Company Limited CMAN.BK | $2.28 0.06 USD |
-0.87
|
$2.19B 61.59M USD | $280.4K 7.89K USD | $2.24 0.06 USD | $2.28 0.06 USD | $2.19B 61.59M USD | 8.76 | $0.26 0.007 USD | |
| UAC Global Public Company Limited UAC.BK | $2.72 0.08 USD |
+0.74
|
$1.82B 51.09M USD | $29.6K 832.86 USD | $2.72 0.08 USD | $2.74 0.08 USD | $1.82B 51.09M USD | 10.88 | $0.25 0.007 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | $6.2 0.17 USD |
+1.64
|
$1.75B 49.25M USD | $65.77K 1.85K USD | $6.15 0.17 USD | $6.25 0.18 USD | $1.75B 49.25M USD | 5.74 | $1.08 0.03 USD | |
| Siam Steel Service Center Public Company Limited SSSC.BK | $2.14 0.06 USD |
-1.83
|
$1.37B 38.54M USD | $82.89K 2.33K USD | $2.12 0.06 USD | $2.16 0.06 USD | $1.37B 38.54M USD | 6.68 | $0.32 0.009 USD | |
| Dcon Products Public Company Limited DCON.BK | $0.2399 0.0067 USD |
0
|
$1.29B 36.38M USD | $1.66M 46.58K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $1.29B 36.38M USD | 24.00 | $0.01 0.0002 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $1.36 0.04 USD |
-0.73
|
$1B 28.22M USD | $2.15M 60.51K USD | $1.35 0.04 USD | $1.41 0.04 USD | $1B 28.22M USD | 34.00 | $0.04 0.001 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.1 0.0028 USD |
0
|
$792.62M 22.3M USD | $748.96K 21.07K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $792.62M 22.3M USD | 0 | -$0.98 -0.02 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.6899 0.02 USD |
0
|
$773.61M 21.77M USD | $245.4K 6.9K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $773.61M 21.77M USD | 0 | -$0.13 -0.003 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $1.04 0.03 USD |
+13.04
|
$754M 21.22M USD | $3.6M 101.25K USD | $1 0.03 USD | $1.19 0.03 USD | $754M 21.22M USD | 6.50 | $0.16 0.004 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.6199 0.02 USD |
-1.59
|
$620M 17.45M USD | $183.8K 5.17K USD | $0.5999 0.02 USD | $0.63 0.02 USD | $620M 17.45M USD | 31.00 | $0.02 0.0005 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.07 0.03 USD |
+4.9
|
$606.44M 17.06M USD | $1.05M 29.45K USD | $1.02 0.03 USD | $1.08 0.03 USD | $606.44M 17.06M USD | 9.72 | $0.11 0.003 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.52 0.01 USD |
+4
|
$563.63M 15.86M USD | $9.51M 267.55K USD | $0.51 0.01 USD | $0.5799 0.02 USD | $563.63M 15.86M USD | 52.00 | $0.01 0.0002 USD | |
| Chonburi Concrete Product Public Company Limited CCP.BK | $0.2 0.0056 USD |
+5.26
|
$553.61M 15.58M USD | $1.12M 31.58K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $553.61M 15.58M USD | 6.66 | $0.03 0.0008 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.34 0.0095 USD |
0
|
$516.96M 14.55M USD | $38.1K 1.07K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $516.96M 14.55M USD | 0 | $0 0 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.6199 0.02 USD |
-3.12
|
$507.02M 14.27M USD | $1.22M 34.28K USD | $0.6099 0.02 USD | $0.64 0.02 USD | $507.02M 14.27M USD | 0 | -$0.27 -0.007 USD | |
| Applied DB Public Company Limited ADB.BK | $0.56 0.02 USD |
+1.82
|
$406.56M 11.44M USD | $88.9K 2.5K USD | $0.55 0.02 USD | $0.5699 0.02 USD | $406.56M 11.44M USD | 0 | -$0.03 -0.0008 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.9499 0.03 USD |
-1.04
|
$406.46M 11.44M USD | $189.99K 5.35K USD | $0.9399 0.03 USD | $0.9599 0.03 USD | $406.46M 11.44M USD | 7.30 | $0.13 0.003 USD | |
| General Engineering Public Company Limited GEL.BK | $0.04 0.0011 USD |
-20
|
$344.48M 9.69M USD | $1.78M 50.04K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $344.48M 9.69M USD | 0 | -$0.06 -0.001 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.05999 0.0016 USD |
0
|
$283.17M 7.97M USD | $2.67M 75.26K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $283.17M 7.97M USD | 0 | -$0.03 -0.0008 USD | |
| Sirakorn Public Company Limited SK.BK | $0.5999 0.02 USD |
0
|
$276M 7.77M USD | $76.5K 2.15K USD | $0.5799 0.02 USD | $0.6099 0.02 USD | $276M 7.77M USD | 5.45 | $0.11 0.003 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.3599 0.01 USD |
-5.26
|
$276M 7.77M USD | $1.03M 29.05K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $276M 7.77M USD | 0 | -$0.41 -0.01 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.28 0.0078 USD |
+7.69
|
$256.28M 7.21M USD | $533.2K 15K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $256.28M 7.21M USD | 28.00 | $0.01 0.0002 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.05999 0.0016 USD |
0
|
$221.84M 6.24M USD | $877.02K 24.68K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $221.84M 6.24M USD | 0 | -$0.02 -0.0005 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.08999 0.0025 USD |
+12.5
|
$219.43M 6.17M USD | $640.2K 18.01K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $219.43M 6.17M USD | 0 | -$0.08 -0.002 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.1499 0.0042 USD |
+15.38
|
$156.77M 4.41M USD | $1.86M 52.36K USD | $0.1199 0.0033 USD | $0.1499 0.0042 USD | $156.77M 4.41M USD | 0 | -$0.11 -0.003 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.5799 0.02 USD |
+1.75
|
$133.4M 3.75M USD | $799.2K 22.49K USD | $0.5699 0.02 USD | $0.6099 0.02 USD | $133.4M 3.75M USD | 0 | -$0.72 -0.02 USD | |
| Siam City Cement Public Company Limited SCCC-R.BK | $152 4.28 USD |
0
|
$49.16B 1.38B USD | $17.7K 498.03 USD | $151.5 4.26 USD | $153.5 4.32 USD | $49.16B 1.38B USD | 11.85 | $12.82 0.36 USD | |
| Siam City Cement Public Company Limited SCCC.BK | $152 4.28 USD |
0
|
$45.3B 1.27B USD | $17.83K 501.8 USD | $151.5 4.26 USD | $153.5 4.32 USD | $45.3B 1.27B USD | 8.62 | $17.62 0.5 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $13.6 0.38 USD |
-0.73
|
$20.89B 587.78M USD | $5.22M 146.83K USD | $13.5 0.38 USD | $13.9 0.39 USD | $20.89B 587.78M USD | 12.47 | $1.09 0.03 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | $1.02 0.03 USD |
+2
|
$19.31B 543.44M USD | $2.94M 82.64K USD | $0.9899 0.03 USD | $1.02 0.03 USD | $19.31B 543.44M USD | 12.75 | $0.08 0.002 USD | |
| Thai Central Chemical Public Company Limited TCCC.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Thai Central Chemical Public Company Limited TCCC-R.BK | $28 0.79 USD |
0
|
$16.37B 460.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.37B 460.66M USD | 0 | $0 0 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $47.75 1.34 USD |
+0.53
|
$14.33B 403.07M USD | $1.3K 36.58 USD | $47.25 1.33 USD | $48 1.35 USD | $14.33B 403.07M USD | 4.03 | $11.82 0.33 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $47.75 1.34 USD |
+0.53
|
$14.33B 403.07M USD | $1.3K 36.58 USD | $47.25 1.33 USD | $48 1.35 USD | $14.33B 403.07M USD | 4.03 | $11.82 0.33 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $10.9 0.31 USD |
+0.93
|
$10.09B 283.85M USD | $145.9K 4.11K USD | $10.8 0.3 USD | $11 0.31 USD | $10.09B 283.85M USD | 6.68 | $1.63 0.05 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH-R.BK | $0.68 0.02 USD |
+3.03
|
$7.95B 223.61M USD | $550.7K 15.5K USD | $0.66 0.02 USD | $0.6899 0.02 USD | $7.95B 223.61M USD | 17.00 | $0.04 0.001 USD | |
| Alucon Public Company Limited ALUCON-R.BK | $169 4.76 USD |
0
|
$7.32B 206M USD | $400 11.25 USD | $169 4.76 USD | $169 4.76 USD | $7.32B 206M USD | 13.43 | $12.58 0.35 USD | |
| Alucon Public Company Limited ALUCON.BK | $169 4.76 USD |
0
|
$7.3B 205.42M USD | $400 11.25 USD | $169 4.76 USD | $169 4.76 USD | $7.3B 205.42M USD | 9.34 | $18.08 0.51 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.3 0.06 USD |
-2.54
|
$6.44B 181.2M USD | $1.68M 47.27K USD | $2.3 0.06 USD | $2.38 0.07 USD | $6.44B 181.2M USD | 9.19 | $0.25 0.007 USD | |
| United Paper Public Company Limited UTP-R.BK | $7.7 0.22 USD |
0
|
$5B 140.83M USD | $46.9K 1.32K USD | $7.7 0.22 USD | $7.8 0.22 USD | $5B 140.83M USD | 8.10 | $0.95 0.03 USD | |
| United Paper Public Company Limited UTP.BK | $7.7 0.22 USD |
0
|
$5B 140.83M USD | $46.98K 1.32K USD | $7.7 0.22 USD | $7.8 0.22 USD | $5B 140.83M USD | 8.10 | $0.95 0.03 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $4.72 0.13 USD |
+2.16
|
$4.83B 135.95M USD | $93.8K 2.64K USD | $4.4 0.12 USD | $4.72 0.13 USD | $4.83B 135.95M USD | 9.63 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $4.72 0.13 USD |
+2.16
|
$4.83B 135.95M USD | $93.8K 2.64K USD | $4.4 0.12 USD | $4.72 0.13 USD | $4.83B 135.95M USD | 0 | -$0.41 -0.01 USD | |
| S.Kijchai Enterprise Public Company Limited SKN-R.BK | $5.75 0.16 USD |
-1.71
|
$4.81B 135.36M USD | $28.6K 804.73 USD | $5.5 0.15 USD | $5.75 0.16 USD | $4.81B 135.36M USD | 7.37 | $0.78 0.02 USD | |
| S.Kijchai Enterprise Public Company Limited SKN.BK | $5.75 0.16 USD |
-1.71
|
$4.6B 129.43M USD | $28.6K 804.73 USD | $5.5 0.15 USD | $5.75 0.16 USD | $4.6B 129.43M USD | 7.37 | $0.78 0.02 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $12.5 0.35 USD |
-11.97
|
$4.31B 121.34M USD | $400 11.25 USD | $12.5 0.35 USD | $13.8 0.39 USD | $4.31B 121.34M USD | 10.08 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $12.5 0.35 USD |
-11.97
|
$4.31B 121.34M USD | $400 11.25 USD | $12.5 0.35 USD | $13.8 0.39 USD | $4.31B 121.34M USD | 16.89 | $0.74 0.02 USD | |
| M.C.S. Steel Public Company Limited MCS-R.BK | $8.85 0.25 USD |
+0.57
|
$4.22B 118.78M USD | $670.1K 18.85K USD | $8.8 0.25 USD | $8.9 0.25 USD | $4.22B 118.78M USD | 0 | -$0.33 -0.009 USD | |
| G J Steel Public Company Limited GJS-R.BK | $0.1499 0.0042 USD |
+7.14
|
$4.13B 116.12M USD | $2.81M 78.95K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $4.13B 116.12M USD | 0 | -$0.05 -0.001 USD | |
| Vanachai Group Public Company Limited VNG.BK | $2.22 0.06 USD |
+0.91
|
$3.85B 108.39M USD | $24.15K 679.4 USD | $2.22 0.06 USD | $2.22 0.06 USD | $3.85B 108.39M USD | 31.71 | $0.07 0.001 USD | |
| Vanachai Group Public Company Limited VNG-R.BK | $2.22 0.06 USD |
+0.91
|
$3.85B 108.39M USD | $24.1K 678.11 USD | $2.22 0.06 USD | $2.22 0.06 USD | $3.85B 108.39M USD | 31.71 | $0.07 0.001 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.4 0.01 USD |
0
|
$3.12B 87.74M USD | $459.2K 12.92K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $3.12B 87.74M USD | 0 | -$0.07 -0.001 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.22 0.09 USD |
+0.62
|
$2.8B 78.89M USD | $39K 1.1K USD | $3.16 0.09 USD | $3.22 0.09 USD | $2.8B 78.89M USD | 14.63 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.22 0.09 USD |
+0.62
|
$2.8B 78.89M USD | $39K 1.1K USD | $3.16 0.09 USD | $3.22 0.09 USD | $2.8B 78.89M USD | 0 | -$0.05 -0.001 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.28 0.06 USD |
-0.87
|
$2.19B 61.59M USD | $280.4K 7.89K USD | $2.24 0.06 USD | $2.28 0.06 USD | $2.19B 61.59M USD | 9.91 | $0.23 0.006 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $54 1.52 USD |
-0.46
|
$2.15B 60.62M USD | $1.9K 53.46 USD | $54 1.52 USD | $54.25 1.53 USD | $2.15B 60.62M USD | 3.87 | $13.92 0.39 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $54 1.52 USD |
-0.46
|
$2.15B 60.62M USD | $1.9K 53.46 USD | $54 1.52 USD | $54.25 1.53 USD | $2.15B 60.62M USD | 3.87 | $13.92 0.39 USD | |
| Pato Chemical Industry Public Company Limited PATO.BK | $7.15 0.2 USD |
0
|
$2.1B 59.09M USD | $17.13K 482.08 USD | $7.1 0.2 USD | $7.2 0.2 USD | $2.1B 59.09M USD | 11.91 | $0.6 0.02 USD | |
| Global Connections Public Company Limited GC.BK | $4.62 0.13 USD |
+0.43
|
$2.03B 57.2M USD | $63.05K 1.77K USD | $4.56 0.13 USD | $4.62 0.13 USD | $2.03B 57.2M USD | 10.74 | $0.43 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.62 0.13 USD |
+0.43
|
$2.03B 57.2M USD | $63K 1.77K USD | $4.56 0.13 USD | $4.62 0.13 USD | $2.03B 57.2M USD | 10.74 | $0.43 0.01 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $2.84 0.08 USD |
+2.9
|
$2.01B 56.59M USD | $62.6K 1.76K USD | $2.8 0.08 USD | $2.84 0.08 USD | $2.01B 56.59M USD | 11.83 | $0.24 0.006 USD | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7.15 0.2 USD |
0
|
$1.95B 54.87M USD | $17.1K 481.15 USD | $7.1 0.2 USD | $7.2 0.2 USD | $1.95B 54.87M USD | 11.91 | $0.6 0.02 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.72 0.08 USD |
+0.74
|
$1.86B 52.25M USD | $29.6K 832.86 USD | $2.72 0.08 USD | $2.74 0.08 USD | $1.86B 52.25M USD | 10.88 | $0.25 0.007 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.2 0.17 USD |
+1.64
|
$1.75B 49.25M USD | $65.7K 1.85K USD | $6.15 0.17 USD | $6.25 0.18 USD | $1.75B 49.25M USD | 5.74 | $1.08 0.03 USD | |
| NFC Public Company Limited NFC.BK | $1.59 0.04 USD |
-0.62
|
$1.73B 48.67M USD | $23.52K 661.79 USD | $1.53 0.04 USD | $1.6 0.05 USD | $1.73B 48.67M USD | 39.75 | $0.04 0.001 USD | |
| NFC Public Company Limited NFC-R.BK | $1.59 0.04 USD |
-0.62
|
$1.73B 48.67M USD | $23.5K 661.23 USD | $1.53 0.04 USD | $1.6 0.05 USD | $1.73B 48.67M USD | 11.35 | $0.14 0.003 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.72 0.08 USD |
0
|
$1.66B 46.76M USD | $400 11.25 USD | $2.72 0.08 USD | $2.72 0.08 USD | $1.66B 46.76M USD | 12.95 | $0.21 0.005 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.72 0.08 USD |
0
|
$1.66B 46.76M USD | $400 11.25 USD | $2.72 0.08 USD | $2.72 0.08 USD | $1.66B 46.76M USD | 12.95 | $0.21 0.005 USD | |
| Pacific Pipe Public Company Limited PAP-R.BK | $1.93 0.05 USD |
+1.58
|
$1.47B 41.27M USD | $24.7K 694.99 USD | $1.85 0.05 USD | $1.93 0.05 USD | $1.47B 41.27M USD | 0 | -$0.31 -0.008 USD | |
| Siam Steel Service Center Public Company Limited SSSC-R.BK | $2.14 0.06 USD |
-1.83
|
$1.42B 40.03M USD | $82.8K 2.33K USD | $2.12 0.06 USD | $2.16 0.06 USD | $1.42B 40.03M USD | 6.68 | $0.32 0.009 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $2.84 0.08 USD |
+2.9
|
$1.42B 39.85M USD | $62.6K 1.76K USD | $2.8 0.08 USD | $2.84 0.08 USD | $1.42B 39.85M USD | 11.83 | $0.24 0.006 USD | |
| Ziga Innovation Public Company Limited ZIGA-R.BK | $1.36 0.04 USD |
-0.73
|
$1.4B 39.36M USD | $2.15M 60.51K USD | $1.35 0.04 USD | $1.41 0.04 USD | $1.4B 39.36M USD | 34.00 | $0.04 0.001 USD | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.48 0.1 USD |
0
|
$1.36B 38.34M USD | $59.4K 1.67K USD | $3.46 0.1 USD | $3.52 0.1 USD | $1.36B 38.34M USD | 16.57 | $0.21 0.005 USD | |
| Lohakit Metal Public Company Limited LHK.BK | $3.48 0.1 USD |
0
|
$1.33B 37.5M USD | $59.54K 1.68K USD | $3.46 0.1 USD | $3.52 0.1 USD | $1.33B 37.5M USD | 12.88 | $0.27 0.007 USD | |
| Asia Metal Public Company Limited AMC-R.BK | $2.32 0.07 USD |
-0.85
|
$1.33B 37.29M USD | $5.1K 143.5 USD | $2.28 0.06 USD | $2.32 0.07 USD | $1.33B 37.29M USD | 15.46 | $0.15 0.004 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.2399 0.0067 USD |
0
|
$1.29B 36.38M USD | $1.66M 46.58K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $1.29B 36.38M USD | 24.00 | $0.01 0.0002 USD | |
| Pacific Pipe Public Company Limited PAP.BK | $1.93 0.05 USD |
+1.58
|
$1.27B 35.84M USD | $24.78K 697.33 USD | $1.85 0.05 USD | $1.93 0.05 USD | $1.27B 35.84M USD | 0 | -$0.31 -0.008 USD | |
| Capital Engineering Network Public Company Limited CEN-R.BK | $1.69 0.05 USD |
-1.17
|
$1.26B 35.43M USD | $76.7K 2.16K USD | $1.63 0.05 USD | $1.75 0.05 USD | $1.26B 35.43M USD | 0 | -$0.03 -0.0008 USD | |
| Capital Engineering Network Public Company Limited CEN.BK | $1.69 0.05 USD |
-1.17
|
$1.26B 35.43M USD | $76.73K 2.16K USD | $1.63 0.05 USD | $1.75 0.05 USD | $1.26B 35.43M USD | 0 | -$0.03 -0.0008 USD | |
| 2S Metal Public Company Limited 2S.BK | $2.22 0.06 USD |
0
|
$1.22B 34.36M USD | $19.9K 559.93 USD | $2.18 0.06 USD | $2.22 0.06 USD | $1.22B 34.36M USD | 55.50 | $0.04 0.001 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}