$2.29T
Tổng vốn hoá thị trường
$63.97B
Tổng khối lượng
BTC 56.40%     ETH 9.44%
Tỉ lệ thống trị

Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th PTT Global Chemical Public Company Limited PTTGC.BK TH THB 34.25 0.96 USD
0
THB 154.43B 4.35B USD THB 10.98M 308.96K USD THB 33.75 0.95 USD THB 34.50 0.97 USD THB 154.43B 4.35B USD 0 -THB 2.49 -0.07 USD
th Indorama Ventures Public Company Limited IVL.BK TH THB 22.90 0.64 USD
+0.88
THB 128.57B 3.62B USD THB 16.43M 462.39K USD THB 22.60 0.64 USD THB 23.00 0.65 USD THB 128.57B 3.62B USD 0 -THB 1.74 -0.04 USD
th TOA Paint (Thailand) Public Company Limited TOA.BK TH THB 15.40 0.43 USD
+1.32
THB 29.85B 840.02M USD THB 2.97M 83.69K USD THB 15.00 0.42 USD THB 15.60 0.44 USD THB 29.85B 840.02M USD 9.50 THB 1.62 0.05 USD
Sri Trang Gloves (Thailand) Public Company Limited Sri Trang Gloves (Thailand) Public Company Limited STGT.BK TH THB 10.50 0.3 USD
-1.87
THB 28.99B 815.71M USD THB 2.42M 68.17K USD THB 10.50 0.3 USD THB 10.70 0.3 USD THB 28.99B 815.71M USD 0 -THB 0.05 -0.001 USD
Sri Trang Agro-Industry Public Company Limited Sri Trang Agro-Industry Public Company Limited STA.BK TH THB 17.80 0.5 USD
-1.11
THB 27.34B 769.3M USD THB 4.44M 124.98K USD THB 17.80 0.5 USD THB 18.10 0.51 USD THB 27.34B 769.3M USD 0 -THB 0.85 -0.02 USD
th Tipco Asphalt Public Company Limited TASCO.BK TH THB 13.70 0.39 USD
-0.72
THB 21.62B 608.43M USD THB 1.01M 28.35K USD THB 13.70 0.39 USD THB 13.80 0.39 USD THB 21.62B 608.43M USD 18.76 THB 0.73 0.02 USD
Eastern Polymer Group Public Company Limited Eastern Polymer Group Public Company Limited EPG.BK TH THB 6.05 0.17 USD
+1.68
THB 16.94B 476.65M USD THB 19.80M 557.04K USD THB 5.90 0.17 USD THB 6.15 0.17 USD THB 16.94B 476.65M USD 13.15 THB 0.46 0.01 USD
TPI Polene Public Company Limited TPI Polene Public Company Limited TPIPL.BK TH THB 0.82 0.02 USD
0
THB 15.53B 436.88M USD THB 10.40M 292.53K USD THB 0.81 0.02 USD THB 0.83 0.02 USD THB 15.53B 436.88M USD 7.45 THB 0.11 0.003 USD
th Polyplex (Thailand) Public Company Limited PTL.BK TH THB 14.20 0.4 USD
-0.7
THB 12.78B 359.59M USD THB 531.01K 14.94K USD THB 14.10 0.4 USD THB 14.30 0.4 USD THB 12.78B 359.59M USD 0 -THB 0.20 -0.005 USD
North East Rubber Public Company Limited North East Rubber Public Company Limited NER.BK TH THB 4.46 0.13 USD
+0.9
THB 8.24B 231.89M USD THB 5.77M 162.26K USD THB 4.42 0.12 USD THB 4.48 0.13 USD THB 8.24B 231.89M USD 4.37 THB 1.02 0.03 USD
th Tata Steel (Thailand) Public Company Limited TSTH.BK TH THB 0.91 0.03 USD
+2.27
THB 7.66B 215.63M USD THB 3.74M 105.21K USD THB 0.90 0.03 USD THB 0.92 0.03 USD THB 7.66B 215.63M USD 3.95 THB 0.23 0.006 USD
th United Paper Public Company Limited UTP.BK TH THB 8.25 0.23 USD
-0.6
THB 5.36B 150.89M USD THB 299.09K 8.42K USD THB 8.25 0.23 USD THB 8.40 0.24 USD THB 5.36B 150.89M USD 9.70 THB 0.85 0.02 USD
th M.C.S. Steel Public Company Limited MCS.BK TH THB 7.85 0.22 USD
0
THB 3.74B 105.36M USD THB 390.75K 10.99K USD THB 7.80 0.22 USD THB 7.85 0.22 USD THB 3.74B 105.36M USD 4.48 THB 1.75 0.05 USD
th G J Steel Public Company Limited GJS.BK TH THB 0.13 0.0036 USD
0
THB 3.31B 93.23M USD THB 1.26M 35.53K USD THB 0.13 0.0036 USD THB 0.14 0.0039 USD THB 3.31B 93.23M USD 0 -THB 0.03 -0.0008 USD
th POSCO-Thainox Public Company Limited INOX.BK TH THB 4.16 0.12 USD
-0.95
THB 3.24B 91.25M USD THB 39.82K 1.12K USD THB 4.16 0.12 USD THB 4.22 0.12 USD THB 3.24B 91.25M USD 20.80 THB 0.20 0.005 USD
th Chememan Public Company Limited CMAN.BK TH THB 2.80 0.08 USD
-0.71
THB 2.69B 75.63M USD THB 452.60K 12.73K USD THB 2.78 0.08 USD THB 2.82 0.08 USD THB 2.69B 75.63M USD 6.66 THB 0.42 0.01 USD
th Global Connections Public Company Limited GC.BK TH THB 4.88 0.14 USD
0
THB 2.15B 60.42M USD THB 125.96K 3.54K USD THB 4.86 0.14 USD THB 4.92 0.14 USD THB 2.15B 60.42M USD 9.56 THB 0.51 0.01 USD
th UAC Global Public Company Limited UAC.BK TH THB 2.54 0.07 USD
0
THB 1.70B 47.71M USD THB 51.35K 1.44K USD THB 2.54 0.07 USD THB 2.56 0.07 USD THB 1.70B 47.71M USD 36.28 THB 0.07 0.001 USD
th 2S Metal Public Company Limited 2S.BK TH THB 3.08 0.09 USD
0
THB 1.69B 47.66M USD THB 81.00K 2.28K USD THB 3.08 0.09 USD THB 3.10 0.09 USD THB 1.69B 47.66M USD 7.70 THB 0.40 0.01 USD
th Thai Agro Energy Public Company Limited TAE.BK TH THB 1.48 0.04 USD
0
THB 1.48B 41.64M USD THB 3.70M 104.24K USD THB 1.46 0.04 USD THB 1.51 0.04 USD THB 1.48B 41.64M USD 12.33 THB 0.12 0.003 USD
th Lohakit Metal Public Company Limited LHK.BK TH THB 3.50 0.1 USD
0
THB 1.34B 37.72M USD THB 34.99K 984.52 USD THB 3.50 0.1 USD THB 3.52 0.1 USD THB 1.34B 37.72M USD 11.29 THB 0.31 0.008 USD
th Union Petrochemical Public Company Limited UKEM.BK TH THB 1.11 0.03 USD
+1.85
THB 1.20B 33.85M USD THB 9.86M 277.52K USD THB 1.08 0.03 USD THB 1.13 0.03 USD THB 1.20B 33.85M USD 8.53 THB 0.13 0.003 USD
Chow Bright Ventures Holdings Public Company Chow Bright Ventures Holdings Public Company CHOW.BK TH THB 1.39 0.04 USD
+8.59
THB 1.11B 31.29M USD THB 7.06M 198.55K USD THB 1.38 0.04 USD THB 1.50 0.04 USD THB 1.11B 31.29M USD 19.85 THB 0.07 0.001 USD
th Asia Metal Public Company Limited AMC.BK TH THB 2.04 0.06 USD
-1.92
THB 979.40M 27.56M USD THB 86.40K 2.43K USD THB 2.04 0.06 USD THB 2.08 0.06 USD THB 979.40M 27.56M USD 68.00 THB 0.03 0.0008 USD
th Dcon Products Public Company Limited DCON.BK TH THB 0.18 0.0050 USD
-5.26
THB 969.54M 27.28M USD THB 573.61K 16.14K USD THB 0.18 0.0050 USD THB 0.19 0.0053 USD THB 969.54M 27.28M USD 0 THB 0.00 0 USD
th Salee Industry Public Company Limited SALEE.BK TH THB 0.61 0.02 USD
0
THB 927.50M 26.1M USD THB 3.58M 100.61K USD THB 0.61 0.02 USD THB 0.63 0.02 USD THB 927.50M 26.1M USD 20.33 THB 0.03 0.0008 USD
th Thai Rubber Latex Group Public Company Limited TRUBB.BK TH THB 1.07 0.03 USD
0
THB 899.32M 25.3M USD THB 2.00M 56.32K USD THB 1.07 0.03 USD THB 1.08 0.03 USD THB 899.32M 25.3M USD 0 -THB 0.25 -0.007 USD
th Chonburi Concrete Product Public Company Limited CCP.BK TH THB 0.26 0.0073 USD
+4
THB 719.69M 20.25M USD THB 553.12K 15.56K USD THB 0.25 0.0070 USD THB 0.27 0.0075 USD THB 719.69M 20.25M USD 8.66 THB 0.03 0.0008 USD
th Ziga Innovation Public Company Limited ZIGA.BK TH THB 0.89 0.03 USD
0
THB 656.22M 18.46M USD THB 3.40M 95.54K USD THB 0.87 0.02 USD THB 0.90 0.03 USD THB 656.22M 18.46M USD 44.50 THB 0.02 0.0005 USD
th Bangsaphan Barmill Public Company Limited BSBM.BK TH THB 0.58 0.02 USD
0
THB 650.28M 18.3M USD THB 71.11K 2K USD THB 0.58 0.02 USD THB 0.59 0.02 USD THB 650.28M 18.3M USD 0 -THB 0.05 -0.001 USD
th Eason & Co Public Company Limited EASON.BK TH THB 1.15 0.03 USD
0
THB 618.09M 17.39M USD THB 173.00K 4.87K USD THB 1.15 0.03 USD THB 1.18 0.03 USD THB 618.09M 17.39M USD 6.76 THB 0.17 0.004 USD
th Applied DB Public Company Limited ADB.BK TH THB 0.68 0.02 USD
-1.45
THB 493.68M 13.89M USD THB 546.98K 15.39K USD THB 0.68 0.02 USD THB 0.69 0.02 USD THB 493.68M 13.89M USD 13.59 THB 0.05 0.001 USD
th Capital Engineering Network Public Company Limited CEN.BK TH THB 0.61 0.02 USD
0
THB 454.55M 12.79M USD THB 62.30K 1.75K USD THB 0.61 0.02 USD THB 0.61 0.02 USD THB 454.55M 12.79M USD 0 -THB 0.30 -0.008 USD
th Unimit Engineering Public Company Limited UEC.BK TH THB 0.77 0.02 USD
-1.28
THB 439.29M 12.36M USD THB 385.22K 10.84K USD THB 0.77 0.02 USD THB 0.82 0.02 USD THB 439.29M 12.36M USD 0 -THB 0.14 -0.003 USD
th Ubis (Asia) Public Company Limited UBIS.BK TH THB 1.39 0.04 USD
+2.21
THB 396.15M 11.15M USD THB 241.86K 6.81K USD THB 1.31 0.04 USD THB 1.42 0.04 USD THB 396.15M 11.15M USD 12.63 THB 0.11 0.003 USD
th STC Concrete Product Public Company Limited STC.BK TH THB 0.61 0.02 USD
0
THB 346.48M 9.75M USD THB 15.00K 422.06 USD THB 0.61 0.02 USD THB 0.62 0.02 USD THB 346.48M 9.75M USD 61.00 THB 0.01 0.0002 USD
th General Engineering Public Company Limited GEL.BK TH THB 0.04 0.0011 USD
0
THB 344.48M 9.69M USD THB 237.77K 6.69K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 344.48M 9.69M USD 0 -THB 0.06 -0.001 USD
th Peerapat Technology Public Company Limited PRAPAT.BK TH THB 0.80 0.02 USD
-1.23
THB 342.28M 9.63M USD THB 803.08K 22.6K USD THB 0.79 0.02 USD THB 0.82 0.02 USD THB 342.28M 9.63M USD 10.00 THB 0.08 0.002 USD
th Sirakorn Public Company Limited SK.BK TH THB 0.52 0.01 USD
0
THB 239.20M 6.73M USD THB 244.80K 6.89K USD THB 0.52 0.01 USD THB 0.53 0.01 USD THB 239.20M 6.73M USD 10.40 THB 0.05 0.001 USD
th CSP Steel Center Public Company Limited CSP.BK TH THB 0.40 0.01 USD
0
THB 198.47M 5.58M USD THB 121.00K 3.4K USD THB 0.39 0.01 USD THB 0.40 0.01 USD THB 198.47M 5.58M USD 0 -THB 0.04 -0.001 USD
th Permsin Steel Works Public Company Limited PERM.BK TH THB 0.23 0.0064 USD
-11.54
THB 176.33M 4.96M USD THB 1.33M 37.35K USD THB 0.22 0.0061 USD THB 0.26 0.0073 USD THB 176.33M 4.96M USD 0 -THB 0.15 -0.004 USD
th Dimet (Siam) Public Company Limited DIMET.BK TH THB 0.06 0.0016 USD
-14.29
THB 161.46M 4.54M USD THB 1.36M 38.14K USD THB 0.06 0.0016 USD THB 0.07 0.0019 USD THB 161.46M 4.54M USD 0 -THB 0.01 -0.0002 USD
th Rayong Wire Industries Public Company Limited RWI.BK TH THB 0.17 0.0047 USD
0
THB 155.60M 4.38M USD THB 52.82K 1.49K USD THB 0.15 0.0042 USD THB 0.17 0.0047 USD THB 155.60M 4.38M USD 0 -THB 0.13 -0.003 USD
th Thai-German Products Public Company Limited TGPRO.BK TH THB 0.03 0.00084 USD
0
THB 141.58M 3.98M USD THB 1.60M 45.09K USD THB 0.02 0.00056 USD THB 0.03 0.00084 USD THB 141.58M 3.98M USD 0 -THB 0.03 -0.0008 USD
th Sky Tower Public Company Limited STOWER.BK TH THB 0.03 0.00084 USD
-20
THB 121.87M 3.43M USD THB 142.30K 4K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 121.87M 3.43M USD 0 -THB 0.02 -0.0005 USD
th Samchai Steel Industries Public Company Limited SAM.BK TH THB 0.10 0.0028 USD
0
THB 104.51M 2.94M USD THB 3.02M 85.09K USD THB 0.08 0.0022 USD THB 0.10 0.0028 USD THB 104.51M 2.94M USD 0 -THB 0.07 -0.001 USD
th Millcon Steel Public Company Limited MILL.BK TH THB 0.01 0.00028 USD
0
THB 94.71M 2.66M USD THB 34.22M 962.74K USD THB 0.01 0.00028 USD THB 0.02 0.00056 USD THB 94.71M 2.66M USD 0 -THB 0.98 -0.02 USD
th Delta Paint Public Company Limited DPAINT.BK TH THB 0.27 0.0075 USD
+4
THB 70.24M 1.98M USD THB 4.95M 139.34K USD THB 0.25 0.0070 USD THB 0.28 0.0078 USD THB 70.24M 1.98M USD 0 -THB 0.03 -0.0008 USD
th PTT Global Chemical Public Company Limited PTTGC-R.BK TH THB 34.00 0.96 USD
-0.72
THB 153.30B 4.31B USD THB 10.81M 304.2K USD THB 33.75 0.95 USD THB 34.50 0.97 USD THB 153.30B 4.31B USD 0 -THB 2.49 -0.07 USD
th Indorama Ventures Public Company Limited IVL-R.BK TH THB 22.90 0.64 USD
+0.88
THB 128.57B 3.62B USD THB 16.03M 451.06K USD THB 22.60 0.64 USD THB 23.00 0.65 USD THB 128.57B 3.62B USD 0 -THB 1.74 -0.04 USD
th Siam City Cement Public Company Limited SCCC.BK TH THB 148.00 4.16 USD
0
THB 44.10B 1.24B USD THB 33.98K 956.19 USD THB 147.50 4.15 USD THB 148.50 4.18 USD THB 44.10B 1.24B USD 11.46 THB 12.91 0.36 USD
th Siam City Cement Public Company Limited SCCC-R.BK TH THB 148.00 4.16 USD
0
THB 44.10B 1.24B USD THB 33.90K 953.85 USD THB 147.50 4.15 USD THB 148.50 4.18 USD THB 44.10B 1.24B USD 11.54 THB 12.82 0.36 USD
th TOA Paint (Thailand) Public Company Limited TOA-R.BK TH THB 15.40 0.43 USD
+1.32
THB 29.85B 840.02M USD THB 2.86M 80.42K USD THB 15.00 0.42 USD THB 15.60 0.44 USD THB 29.85B 840.02M USD 9.50 THB 1.62 0.05 USD
th Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK TH THB 10.50 0.3 USD
-1.87
THB 28.99B 815.71M USD THB 2.38M 66.89K USD THB 10.50 0.3 USD THB 10.70 0.3 USD THB 28.99B 815.71M USD 0 -THB 0.05 -0.001 USD
Sri Trang Agro-Industry Public Company Limited Sri Trang Agro-Industry Public Company Limited STA-R.BK TH THB 17.80 0.5 USD
-1.11
THB 27.34B 769.3M USD THB 4.41M 124.05K USD THB 17.80 0.5 USD THB 18.10 0.51 USD THB 27.34B 769.3M USD 0 -THB 0.85 -0.02 USD
Tipco Asphalt Public Company Limited Tipco Asphalt Public Company Limited TASCO-R.BK TH THB 13.80 0.39 USD
0
THB 21.78B 612.87M USD THB 644.40K 18.13K USD THB 13.70 0.39 USD THB 13.80 0.39 USD THB 21.78B 612.87M USD 18.90 THB 0.73 0.02 USD
Eastern Polymer Group Public Company Limited Eastern Polymer Group Public Company Limited EPG-R.BK TH THB 6.10 0.17 USD
+2.52
THB 17.08B 480.59M USD THB 19.85M 558.54K USD THB 5.90 0.17 USD THB 6.15 0.17 USD THB 17.08B 480.59M USD 13.26 THB 0.46 0.01 USD
TPI Polene Public Company Limited TPI Polene Public Company Limited TPIPL-R.BK TH THB 0.83 0.02 USD
+1.22
THB 15.72B 442.21M USD THB 9.48M 266.78K USD THB 0.81 0.02 USD THB 0.83 0.02 USD THB 15.72B 442.21M USD 7.54 THB 0.11 0.003 USD
Birla Carbon (Thailand) Public Company Limited Birla Carbon (Thailand) Public Company Limited BCT.BK TH THB 50.00 1.41 USD
0
THB 15.00B 422.06M USD THB 805.00 22.65 USD THB 49.25 1.39 USD THB 50.00 1.41 USD THB 15.00B 422.06M USD 8.14 THB 6.14 0.17 USD
th Birla Carbon (Thailand) Public Company Limited BCT-R.BK TH THB 50.00 1.41 USD
0
THB 15.00B 422.06M USD THB 800.00 22.51 USD THB 49.25 1.39 USD THB 50.00 1.41 USD THB 15.00B 422.06M USD 8.14 THB 6.14 0.17 USD
th Polyplex (Thailand) Public Company Limited PTL-R.BK TH THB 14.20 0.4 USD
-0.7
THB 12.78B 359.59M USD THB 493.10K 13.87K USD THB 14.10 0.4 USD THB 14.30 0.4 USD THB 12.78B 359.59M USD 0 -THB 0.20 -0.005 USD
th Alucon Public Company Limited ALUCON-R.BK TH THB 240.00 6.75 USD
-1.64
THB 10.37B 291.73M USD THB 1.90K 53.46 USD THB 240.00 6.75 USD THB 246.00 6.92 USD THB 10.37B 291.73M USD 19.07 THB 12.58 0.35 USD
th Alucon Public Company Limited ALUCON.BK TH THB 240.00 6.75 USD
-1.64
THB 10.37B 291.73M USD THB 1.91K 53.8 USD THB 240.00 6.75 USD THB 246.00 6.92 USD THB 10.37B 291.73M USD 9.64 THB 24.89 0.7 USD
th North East Rubber Public Company Limited NER-R.BK TH THB 4.46 0.13 USD
+0.9
THB 8.24B 231.89M USD THB 5.72M 160.97K USD THB 4.42 0.12 USD THB 4.48 0.13 USD THB 8.24B 231.89M USD 4.37 THB 1.02 0.03 USD
th Tata Steel (Thailand) Public Company Limited TSTH-R.BK TH THB 0.91 0.03 USD
+2.25
THB 7.66B 215.63M USD THB 3.74M 105.2K USD THB 0.90 0.03 USD THB 0.92 0.03 USD THB 7.66B 215.63M USD 3.95 THB 0.23 0.006 USD
th United Paper Public Company Limited UTP-R.BK TH THB 8.25 0.23 USD
-0.6
THB 5.36B 150.89M USD THB 289.80K 8.15K USD THB 8.25 0.23 USD THB 8.40 0.24 USD THB 5.36B 150.89M USD 9.70 THB 0.85 0.02 USD
th S.Kijchai Enterprise Public Company Limited SKN-R.BK TH THB 5.35 0.15 USD
-0.93
THB 4.28B 120.43M USD THB 110.50K 3.11K USD THB 5.30 0.15 USD THB 5.40 0.15 USD THB 4.28B 120.43M USD 13.71 THB 0.39 0.01 USD
th S.Kijchai Enterprise Public Company Limited SKN.BK TH THB 5.35 0.15 USD
-0.93
THB 4.28B 120.43M USD THB 110.50K 3.11K USD THB 5.30 0.15 USD THB 5.40 0.15 USD THB 4.28B 120.43M USD 13.71 THB 0.39 0.01 USD
th Global Green Chemicals Public Company Limited GGC-R.BK TH THB 3.96 0.11 USD
+0.51
THB 4.05B 114.06M USD THB 51.30K 1.44K USD THB 3.90 0.11 USD THB 3.98 0.11 USD THB 4.05B 114.06M USD 8.08 THB 0.49 0.01 USD
th Global Green Chemicals Public Company Limited GGC.BK TH THB 3.96 0.11 USD
+0.51
THB 4.05B 114.06M USD THB 51.31K 1.44K USD THB 3.90 0.11 USD THB 3.98 0.11 USD THB 4.05B 114.06M USD 0 -THB 0.38 -0.01 USD
th Siam Pan Group Public Company Limited SPG-R.BK TH THB 11.00 0.31 USD
0
THB 3.80B 106.78M USD THB 400.00 11.25 USD THB 11.00 0.31 USD THB 11.00 0.31 USD THB 3.80B 106.78M USD 8.87 THB 1.24 0.03 USD
th Siam Pan Group Public Company Limited SPG.BK TH THB 11.00 0.31 USD
0
THB 3.80B 106.78M USD THB 400.00 11.25 USD THB 11.00 0.31 USD THB 11.00 0.31 USD THB 3.80B 106.78M USD 11.11 THB 0.99 0.03 USD
th M.C.S. Steel Public Company Limited MCS-R.BK TH THB 7.80 0.22 USD
-0.63
THB 3.72B 104.69M USD THB 354.30K 9.97K USD THB 7.80 0.22 USD THB 7.85 0.22 USD THB 3.72B 104.69M USD 3.57 THB 2.18 0.06 USD
th G J Steel Public Company Limited GJS-R.BK TH THB 0.14 0.0039 USD
+7.69
THB 3.57B 100.4M USD THB 1.21M 34.09K USD THB 0.13 0.0036 USD THB 0.14 0.0039 USD THB 3.57B 100.4M USD 0 -THB 0.03 -0.0008 USD
th Vanachai Group Public Company Limited VNG-R.BK TH THB 2.00 0.06 USD
+0.5
THB 3.47B 97.65M USD THB 32.00K 900.39 USD THB 1.97 0.06 USD THB 2.02 0.06 USD THB 3.47B 97.65M USD 0 -THB 0.47 -0.01 USD
Vanachai Group Public Company Limited Vanachai Group Public Company Limited VNG.BK TH THB 1.98 0.06 USD
-0.5
THB 3.44B 96.67M USD THB 33.00K 928.53 USD THB 1.97 0.06 USD THB 2.02 0.06 USD THB 3.44B 96.67M USD 0 -THB 0.47 -0.01 USD
th POSCO-Thainox Public Company Limited INOX-R.BK TH THB 4.20 0.12 USD
0
THB 3.27B 92.13M USD THB 39.30K 1.11K USD THB 4.18 0.12 USD THB 4.22 0.12 USD THB 3.27B 92.13M USD 0 -THB 0.73 -0.02 USD
th TMT Steel Public Company Limited TMT-R.BK TH THB 3.28 0.09 USD
-2.38
THB 2.86B 80.36M USD THB 90.60K 2.55K USD THB 3.24 0.09 USD THB 3.40 0.1 USD THB 2.86B 80.36M USD 14.90 THB 0.22 0.006 USD
th TMT Steel Public Company Limited TMT.BK TH THB 3.28 0.09 USD
-2.38
THB 2.86B 80.36M USD THB 91.50K 2.57K USD THB 3.24 0.09 USD THB 3.40 0.1 USD THB 2.86B 80.36M USD 20.50 THB 0.16 0.004 USD
th Chememan Public Company Limited CMAN-R.BK TH THB 2.80 0.08 USD
-0.71
THB 2.69B 75.63M USD THB 422.80K 11.9K USD THB 2.78 0.08 USD THB 2.82 0.08 USD THB 2.69B 75.63M USD 12.17 THB 0.23 0.006 USD
th Southern Concrete Pile Public Company Limited SCP.BK TH THB 9.00 0.25 USD
0
THB 2.54B 71.49M USD THB 65.35K 1.84K USD THB 9.00 0.25 USD THB 9.05 0.25 USD THB 2.54B 71.49M USD 8.18 THB 1.10 0.03 USD
th Southern Concrete Pile Public Company Limited SCP-R.BK TH THB 9.00 0.25 USD
0
THB 2.54B 71.49M USD THB 60.30K 1.7K USD THB 9.00 0.25 USD THB 9.05 0.25 USD THB 2.54B 71.49M USD 8.18 THB 1.10 0.03 USD
th Thai Mitsuwa Public Company Limited TMW-R.BK TH THB 59.50 1.67 USD
+0.42
THB 2.37B 66.8M USD THB 123.50K 3.47K USD THB 58.75 1.65 USD THB 59.50 1.67 USD THB 2.37B 66.8M USD 4.39 THB 13.54 0.38 USD
th Thai Mitsuwa Public Company Limited TMW.BK TH THB 59.50 1.67 USD
+0.42
THB 2.37B 66.8M USD THB 123.54K 3.48K USD THB 58.75 1.65 USD THB 59.50 1.67 USD THB 2.37B 66.8M USD 4.39 THB 13.54 0.38 USD
th Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK TH THB 4.56 0.13 USD
+0.44
THB 2.27B 63.99M USD THB 8.00K 225.1 USD THB 4.54 0.13 USD THB 4.56 0.13 USD THB 2.27B 63.99M USD 14.25 THB 0.32 0.009 USD
th Sherwood Corporation (Thailand) Public Company Limited SWC.BK TH THB 4.56 0.13 USD
+0.44
THB 2.27B 63.99M USD THB 8.02K 225.6 USD THB 4.54 0.13 USD THB 4.56 0.13 USD THB 2.27B 63.99M USD 14.25 THB 0.32 0.009 USD
th Global Connections Public Company Limited GC-R.BK TH THB 4.92 0.14 USD
+0.82
THB 2.16B 60.91M USD THB 123.90K 3.49K USD THB 4.86 0.14 USD THB 4.92 0.14 USD THB 2.16B 60.91M USD 9.64 THB 0.51 0.01 USD
th Sahamit Machinery Public Company Limited SMIT.BK TH THB 3.54 0.1 USD
+0.57
THB 1.88B 52.79M USD THB 45.50K 1.28K USD THB 3.50 0.1 USD THB 3.54 0.1 USD THB 1.88B 52.79M USD 12.20 THB 0.29 0.008 USD
th Sahamit Machinery Public Company Limited SMIT-R.BK TH THB 3.54 0.1 USD
+0.57
THB 1.88B 52.79M USD THB 45.50K 1.28K USD THB 3.50 0.1 USD THB 3.54 0.1 USD THB 1.88B 52.79M USD 12.20 THB 0.29 0.008 USD
th Selic Corp Public Company Limited SELIC.BK TH THB 2.80 0.08 USD
-0.71
THB 1.79B 50.23M USD THB 63.95K 1.8K USD THB 2.80 0.08 USD THB 2.84 0.08 USD THB 1.79B 50.23M USD 10.76 THB 0.26 0.007 USD
th Selic Corp Public Company Limited SELIC-R.BK TH THB 2.80 0.08 USD
-0.71
THB 1.79B 50.23M USD THB 63.90K 1.8K USD THB 2.80 0.08 USD THB 2.84 0.08 USD THB 1.79B 50.23M USD 12.17 THB 0.23 0.006 USD
th UAC Global Public Company Limited UAC-R.BK TH THB 2.54 0.07 USD
0
THB 1.70B 47.71M USD THB 51.30K 1.44K USD THB 2.54 0.07 USD THB 2.56 0.07 USD THB 1.70B 47.71M USD 36.28 THB 0.07 0.001 USD
th 2S Metal Public Company Limited 2S-R.BK TH THB 3.08 0.09 USD
0
THB 1.69B 47.66M USD THB 81.00K 2.28K USD THB 3.08 0.09 USD THB 3.10 0.09 USD THB 1.69B 47.66M USD 3.13 THB 0.98 0.03 USD
th Pacific Pipe Public Company Limited PAP-R.BK TH THB 2.40 0.07 USD
+1.69
THB 1.58B 44.57M USD THB 4.90K 137.87 USD THB 2.36 0.07 USD THB 2.40 0.07 USD THB 1.58B 44.57M USD 10.43 THB 0.23 0.006 USD
th Pacific Pipe Public Company Limited PAP.BK TH THB 2.40 0.07 USD
+1.69
THB 1.58B 44.57M USD THB 4.96K 139.53 USD THB 2.36 0.07 USD THB 2.40 0.07 USD THB 1.58B 44.57M USD 10.43 THB 0.23 0.006 USD
th Thai Agro Energy Public Company Limited TAE-R.BK TH THB 1.48 0.04 USD
0
THB 1.48B 41.64M USD THB 3.59M 101.13K USD THB 1.46 0.04 USD THB 1.51 0.04 USD THB 1.48B 41.64M USD 12.33 THB 0.12 0.003 USD
th Siam Steel Service Center Public Company Limited SSSC.BK TH THB 2.24 0.06 USD
+0.9
THB 1.43B 40.34M USD THB 48.85K 1.37K USD THB 2.22 0.06 USD THB 2.24 0.06 USD THB 1.43B 40.34M USD 8.29 THB 0.27 0.007 USD
th Siam Steel Service Center Public Company Limited SSSC-R.BK TH THB 2.22 0.06 USD
0
THB 1.42B 39.98M USD THB 40.00K 1.13K USD THB 2.22 0.06 USD THB 2.24 0.06 USD THB 1.42B 39.98M USD 8.22 THB 0.27 0.007 USD
th Lohakit Metal Public Company Limited LHK-R.BK TH THB 3.52 0.1 USD
+0.57
THB 1.35B 37.93M USD THB 31.20K 877.88 USD THB 3.50 0.1 USD THB 3.52 0.1 USD THB 1.35B 37.93M USD 16.76 THB 0.21 0.005 USD
th NFC Public Company Limited NFC.BK TH THB 1.23 0.03 USD
0
THB 1.34B 37.65M USD THB 361.98K 10.19K USD THB 1.23 0.03 USD THB 1.74 0.05 USD THB 1.34B 37.65M USD 24.60 THB 0.05 0.001 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency