Quốc gia: Canada Sàn giao dịch: Toronto Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agnico Eagle Mines Limited AEM.TO | CA$236.02 175.14 USD |
-0.27
|
CA$121.72B 90.32B USD | CA$991.80K 735.98K USD | CA$227.36 168.71 USD | CA$237.36 176.14 USD | CA$121.72B 90.32B USD | 24.55 | CA$9.61 7.13 USD | ||
| Barrick Mining Corporation ABX.TO | CA$52.00 38.59 USD |
+1.74
|
CA$88.29B 65.51B USD | CA$10.57M 7.84M USD | CA$49.09 36.43 USD | CA$52.90 39.25 USD | CA$88.29B 65.51B USD | 17.80 | CA$2.92 2.17 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$146.15 108.45 USD |
-1.43
|
CA$68.55B 50.87B USD | CA$652.02K 483.84K USD | CA$141.68 105.14 USD | CA$146.96 109.05 USD | CA$68.55B 50.87B USD | 47.14 | CA$3.10 2.3 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$276.53 205.2 USD |
-0.09
|
CA$54.00B 40.07B USD | CA$521.89K 387.27K USD | CA$267.80 198.72 USD | CA$278.02 206.31 USD | CA$54.00B 40.07B USD | 41.33 | CA$6.69 4.96 USD | ||
| Kinross Gold Corporation K.TO | CA$35.70 26.49 USD |
-0.28
|
CA$44.06B 32.69B USD | CA$6.02M 4.47M USD | CA$33.90 25.16 USD | CA$36.30 26.94 USD | CA$44.06B 32.69B USD | 17.76 | CA$2.01 1.49 USD | ||
| Nutrien Ltd. NTR.TO | CA$83.31 61.82 USD |
+0.85
|
CA$40.71B 30.21B USD | CA$1.42M 1.06M USD | CA$82.42 61.16 USD | CA$83.72 62.13 USD | CA$40.71B 30.21B USD | 15.99 | CA$5.21 3.87 USD | ||
| Teck Resources Limited TECK-B.TO | CA$57.66 42.79 USD |
-1.86
|
CA$29.90B 22.19B USD | CA$1.01M 751.92K USD | CA$57.18 42.43 USD | CA$59.33 44.03 USD | CA$29.90B 22.19B USD | 23.43 | CA$2.46 1.83 USD | ||
| Lundin Gold Inc. LUG.TO | CA$113.90 84.52 USD |
+1.31
|
CA$27.69B 20.55B USD | CA$954.17K 708.05K USD | CA$107.16 79.52 USD | CA$115.55 85.75 USD | CA$27.69B 20.55B USD | 28.61 | CA$3.98 2.95 USD | ||
| First Quantum Minerals Ltd. FM.TO | CA$29.68 22.02 USD |
-0.8
|
CA$25.74B 19.1B USD | CA$2.50M 1.85M USD | CA$28.99 21.51 USD | CA$30.50 22.63 USD | CA$25.74B 19.1B USD | 371.00 | CA$0.08 0.06 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$54.03 40.09 USD |
-1.37
|
CA$22.80B 16.92B USD | CA$788.97K 585.46K USD | CA$51.31 38.08 USD | CA$54.38 40.35 USD | CA$22.80B 16.92B USD | 22.23 | CA$2.43 1.8 USD | ||
| Lundin Mining Corporation LUN.TO | CA$25.66 19.04 USD |
+2.11
|
CA$22.42B 16.64B USD | CA$2.22M 1.65M USD | CA$24.52 18.2 USD | CA$25.90 19.22 USD | CA$22.42B 16.64B USD | 82.77 | CA$0.31 0.23 USD | ||
| Alamos Gold Inc. AGI.TO | CA$46.80 34.73 USD |
-0.3
|
CA$19.83B 14.72B USD | CA$957.97K 710.87K USD | CA$44.45 32.98 USD | CA$47.09 34.94 USD | CA$19.83B 14.72B USD | 26.00 | CA$1.80 1.34 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$12.56 9.32 USD |
+0.08
|
CA$18.63B 13.82B USD | CA$2.94M 2.18M USD | CA$12.08 8.96 USD | CA$12.71 9.43 USD | CA$18.63B 13.82B USD | 40.51 | CA$0.31 0.23 USD | ||
| Endeavour Mining plc EDV.TO | CA$60.46 44.86 USD |
+0.58
|
CA$15.07B 11.18B USD | CA$893.65K 663.14K USD | CA$57.98 43.02 USD | CA$61.21 45.42 USD | CA$15.07B 11.18B USD | 21.74 | CA$2.78 2.06 USD | ||
| Equinox Gold Corp. EQX.TO | CA$17.85 13.25 USD |
-1.98
|
CA$14.44B 10.72B USD | CA$2.45M 1.82M USD | CA$17.13 12.71 USD | CA$18.03 13.38 USD | CA$14.44B 10.72B USD | 127.50 | CA$0.14 0.1 USD | ||
| IAMGOLD Corporation IMG.TO | CA$19.28 14.31 USD |
-0.31
|
CA$11.63B 8.63B USD | CA$2.15M 1.6M USD | CA$18.20 13.51 USD | CA$19.64 14.57 USD | CA$11.63B 8.63B USD | 24.10 | CA$0.80 0.59 USD | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$24.96 18.52 USD |
-4.04
|
CA$9.89B 7.34B USD | CA$32.47K 24.09K USD | CA$24.78 18.39 USD | CA$25.22 18.71 USD | CA$9.89B 7.34B USD | 17.21 | CA$1.45 1.08 USD | ||
| Capstone Copper Corp. CS.TO | CA$12.17 9.03 USD |
+0.16
|
CA$9.62B 7.14B USD | CA$2.49M 1.85M USD | CA$11.54 8.56 USD | CA$12.39 9.19 USD | CA$9.62B 7.14B USD | 20.98 | CA$0.58 0.43 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$42.17 31.29 USD |
-2.56
|
CA$9.14B 6.78B USD | CA$318.76K 236.54K USD | CA$41.00 30.42 USD | CA$42.54 31.57 USD | CA$9.14B 6.78B USD | 29.69 | CA$1.42 1.05 USD | ||
| Hudbay Minerals Inc. HBM.TO | CA$22.12 16.41 USD |
-0.67
|
CA$8.82B 6.55B USD | CA$1.41M 1.05M USD | CA$21.19 15.72 USD | CA$22.40 16.62 USD | CA$8.82B 6.55B USD | 13.57 | CA$1.63 1.21 USD | ||
| OR Royalties Inc. OR.TO | CA$45.44 33.72 USD |
-0.98
|
CA$8.64B 6.41B USD | CA$589.24K 437.25K USD | CA$44.01 32.66 USD | CA$45.75 33.95 USD | CA$8.64B 6.41B USD | 41.30 | CA$1.10 0.82 USD | ||
| OceanaGold Corporation OGC.TO | CA$34.42 25.54 USD |
-2.22
|
CA$8.37B 6.21B USD | CA$817.09K 606.33K USD | CA$33.07 24.54 USD | CA$34.72 25.76 USD | CA$8.37B 6.21B USD | 14.34 | CA$2.40 1.78 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$39.15 29.05 USD |
-1.04
|
CA$8.13B 6.03B USD | CA$506.65K 375.96K USD | CA$37.41 27.76 USD | CA$39.34 29.19 USD | CA$8.13B 6.03B USD | 15.29 | CA$2.56 1.9 USD | ||
| New Gold Inc. NGD.TO | CA$10.04 7.45 USD |
-1.67
|
CA$8.08B 6B USD | CA$2.65M 1.96M USD | CA$9.55 7.09 USD | CA$10.18 7.55 USD | CA$8.08B 6B USD | 22.31 | CA$0.45 0.33 USD | ||
| B2Gold Corp. BTO.TO | CA$5.78 4.29 USD |
+0.17
|
CA$7.80B 5.79B USD | CA$6.45M 4.78M USD | CA$5.47 4.06 USD | CA$5.85 4.34 USD | CA$7.80B 5.79B USD | 27.52 | CA$0.21 0.16 USD | ||
| DPM Metals Inc. DPM.TO | CA$33.50 24.86 USD |
+4.07
|
CA$7.43B 5.52B USD | CA$1.12M 834.47K USD | CA$30.60 22.71 USD | CA$33.85 25.12 USD | CA$7.43B 5.52B USD | 13.95 | CA$2.40 1.78 USD | ||
| West Fraser Timber Co. Ltd. WFG.TO | CA$84.55 62.74 USD |
+0.68
|
CA$6.57B 4.88B USD | CA$415.92K 308.64K USD | CA$82.76 61.41 USD | CA$85.35 63.33 USD | CA$6.57B 4.88B USD | 0 | -CA$4.63 -3.4 USD | ||
| Perseus Mining Limited PRU.TO | CA$4.62 3.43 USD |
-2.74
|
CA$6.47B 4.8B USD | CA$56.43K 41.87K USD | CA$4.56 3.38 USD | CA$4.63 3.44 USD | CA$6.47B 4.8B USD | 12.15 | CA$0.38 0.28 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$63.51 47.13 USD |
-0.64
|
CA$6.35B 4.71B USD | CA$369.11K 273.9K USD | CA$60.46 44.86 USD | CA$64.02 47.51 USD | CA$6.35B 4.71B USD | 13.31 | CA$4.77 3.54 USD | ||
| SSR Mining Inc. SSRM.TO | CA$29.82 22.13 USD |
+0.37
|
CA$6.15B 4.56B USD | CA$368.28K 273.28K USD | CA$27.80 20.63 USD | CA$30.00 22.26 USD | CA$6.15B 4.56B USD | 20.56 | CA$1.45 1.08 USD | ||
| Orla Mining Ltd. OLA.TO | CA$17.01 12.62 USD |
+0.35
|
CA$5.78B 4.29B USD | CA$809.07K 600.38K USD | CA$15.96 11.84 USD | CA$17.15 12.73 USD | CA$5.78B 4.29B USD | 77.31 | CA$0.22 0.16 USD | ||
| NovaGold Resources Inc. NG.TO | CA$12.12 8.99 USD |
0
|
CA$4.97B 3.69B USD | CA$341.21K 253.2K USD | CA$11.48 8.52 USD | CA$12.24 9.08 USD | CA$4.97B 3.69B USD | 0 | -CA$0.35 -0.2 USD | ||
| K92 Mining Inc. KNT.TO | CA$18.93 14.05 USD |
-1.51
|
CA$4.90B 3.63B USD | CA$483.70K 358.94K USD | CA$18.21 13.51 USD | CA$19.07 14.15 USD | CA$4.90B 3.63B USD | 13.05 | CA$1.45 1.08 USD | ||
| Stella-Jones Inc. SJ.TO | CA$84.87 62.98 USD |
-1.28
|
CA$4.68B 3.47B USD | CA$106.64K 79.13K USD | CA$84.01 62.34 USD | CA$85.60 63.52 USD | CA$4.68B 3.47B USD | 13.89 | CA$6.11 4.53 USD | ||
| Methanex Corporation MX.TO | CA$51.60 38.29 USD |
-2.14
|
CA$4.18B 3.1B USD | CA$220.59K 163.69K USD | CA$51.47 38.19 USD | CA$52.31 38.82 USD | CA$4.18B 3.1B USD | 12.34 | CA$4.18 3.1 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$30.30 22.48 USD |
-1.81
|
CA$3.94B 2.93B USD | CA$320.36K 237.73K USD | CA$28.65 21.26 USD | CA$31.48 23.36 USD | CA$3.94B 2.93B USD | 0 | -CA$0.44 -0.3 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$11.74 8.71 USD |
-0.42
|
CA$3.71B 2.76B USD | CA$1.22M 905.42K USD | CA$11.12 8.25 USD | CA$11.85 8.79 USD | CA$3.71B 2.76B USD | 9.94 | CA$1.18 0.88 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$33.36 24.76 USD |
+2.08
|
CA$3.65B 2.71B USD | CA$80.04K 59.39K USD | CA$31.07 23.06 USD | CA$33.56 24.9 USD | CA$3.65B 2.71B USD | 0 | -CA$0.55 -0.4 USD | ||
| Centerra Gold Inc. CG.TO | CA$16.90 12.54 USD |
-0.76
|
CA$3.51B 2.61B USD | CA$614.16K 455.74K USD | CA$16.15 11.98 USD | CA$17.10 12.69 USD | CA$3.51B 2.61B USD | 7.47 | CA$2.26 1.68 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$10.83 8.04 USD |
-1.99
|
CA$3.36B 2.5B USD | CA$1.48M 1.1M USD | CA$10.15 7.53 USD | CA$11.10 8.24 USD | CA$3.36B 2.5B USD | 0 | -CA$0.46 -0.3 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$20.60 15.29 USD |
-3.96
|
CA$3.33B 2.47B USD | CA$959.13K 711.73K USD | CA$20.30 15.06 USD | CA$21.00 15.58 USD | CA$3.33B 2.47B USD | 10.78 | CA$1.91 1.42 USD | ||
| Ero Copper Corp. ERO.TO | CA$30.19 22.4 USD |
-2.36
|
CA$3.31B 2.46B USD | CA$341.14K 253.14K USD | CA$29.25 21.71 USD | CA$30.71 22.79 USD | CA$3.31B 2.46B USD | 16.14 | CA$1.87 1.39 USD | ||
| Aris Mining Corporation ARIS.TO | CA$15.75 11.69 USD |
-1.13
|
CA$3.21B 2.39B USD | CA$740.81K 549.73K USD | CA$14.98 11.12 USD | CA$15.88 11.78 USD | CA$3.21B 2.39B USD | 41.44 | CA$0.38 0.28 USD | ||
| Skeena Resources Limited SKE.TO | CA$24.56 18.22 USD |
-1.88
|
CA$3.08B 2.29B USD | CA$348.12K 258.33K USD | CA$23.44 17.39 USD | CA$24.77 18.38 USD | CA$3.08B 2.29B USD | 0 | -CA$0.98 -0.7 USD | ||
| Champion Iron Limited CIA.TO | CA$4.73 3.51 USD |
-2.47
|
CA$2.60B 1.93B USD | CA$220.87K 163.9K USD | CA$4.70 3.49 USD | CA$4.78 3.55 USD | CA$2.60B 1.93B USD | 21.50 | CA$0.22 0.16 USD | ||
| Aya Gold & Silver Inc. AYA.TO | CA$14.87 11.03 USD |
-3.57
|
CA$2.26B 1.68B USD | CA$948.18K 703.61K USD | CA$14.30 10.61 USD | CA$15.15 11.24 USD | CA$2.26B 1.68B USD | 0 | -CA$0.04 -0.02 USD | ||
| Almonty Industries Inc. AII.TO | CA$9.25 6.86 USD |
-3.85
|
CA$2.26B 1.68B USD | CA$266.16K 197.51K USD | CA$9.12 6.77 USD | CA$9.74 7.23 USD | CA$2.26B 1.68B USD | 0 | -CA$0.33 -0.2 USD | ||
| Taseko Mines Limited TKO.TO | CA$6.07 4.5 USD |
+2.36
|
CA$2.19B 1.62B USD | CA$858.50K 637.06K USD | CA$5.51 4.09 USD | CA$6.10 4.52 USD | CA$2.19B 1.62B USD | 0 | -CA$0.19 -0.1 USD | ||
| Silvercorp Metals Inc. SVM.TO | CA$9.47 7.03 USD |
-1.66
|
CA$2.18B 1.62B USD | CA$477.53K 354.36K USD | CA$8.92 6.62 USD | CA$9.61 7.13 USD | CA$2.18B 1.62B USD | 63.13 | CA$0.15 0.11 USD | ||
| Altius Minerals Corporation ALS.TO | CA$40.26 29.88 USD |
-7.91
|
CA$1.97B 1.46B USD | CA$321.98K 238.93K USD | CA$40.02 29.7 USD | CA$42.73 31.71 USD | CA$1.97B 1.46B USD | 5.26 | CA$7.65 5.68 USD | ||
| Lithium Americas Corp. LAC.TO | CA$6.26 4.65 USD |
-2.8
|
CA$1.95B 1.45B USD | CA$1.28M 951.69K USD | CA$6.17 4.58 USD | CA$6.45 4.79 USD | CA$1.95B 1.45B USD | 0 | -CA$1.52 -1.1 USD | ||
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$28.81 21.38 USD |
-0.31
|
CA$1.86B 1.38B USD | CA$102.36K 75.95K USD | CA$28.56 21.19 USD | CA$29.01 21.53 USD | CA$1.86B 1.38B USD | 16.84 | CA$1.71 1.27 USD | ||
| 5N Plus Inc. VNP.TO | CA$20.27 15.04 USD |
+1.55
|
CA$1.82B 1.35B USD | CA$274.47K 203.68K USD | CA$19.40 14.4 USD | CA$20.65 15.32 USD | CA$1.82B 1.35B USD | 29.37 | CA$0.69 0.51 USD | ||
| Chemtrade Logistics Income Fund CHE-UN.TO | CA$14.38 10.67 USD |
-5.46
|
CA$1.76B 1.3B USD | CA$671.33K 498.17K USD | CA$14.30 10.61 USD | CA$15.14 11.23 USD | CA$1.76B 1.3B USD | 14.97 | CA$0.96 0.71 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$5.40 4.01 USD |
-5.1
|
CA$1.69B 1.25B USD | CA$1.71M 1.27M USD | CA$5.20 3.86 USD | CA$5.53 4.1 USD | CA$1.69B 1.25B USD | 0 | -CA$0.39 -0.2 USD | ||
| Mineros S.A. MSA.TO | CA$5.43 4.03 USD |
-2.16
|
CA$1.64B 1.22B USD | CA$217.83K 161.64K USD | CA$5.19 3.85 USD | CA$5.50 4.08 USD | CA$1.64B 1.22B USD | 7.33 | CA$0.74 0.55 USD | ||
| Solaris Resources Inc. SLS.TO | CA$9.45 7.01 USD |
-3.08
|
CA$1.61B 1.19B USD | CA$246.72K 183.08K USD | CA$9.30 6.9 USD | CA$9.70 7.2 USD | CA$1.61B 1.19B USD | 0 | -CA$0.51 -0.3 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.41 1.79 USD |
-0.82
|
CA$1.42B 1.06B USD | CA$908.42K 674.1K USD | CA$2.33 1.73 USD | CA$2.53 1.88 USD | CA$1.42B 1.06B USD | 0 | -CA$0.15 -0.1 USD | ||
| Marimaca Copper Corp. MARI.TO | CA$11.90 8.83 USD |
-1
|
CA$1.42B 1.05B USD | CA$40.38K 29.96K USD | CA$11.59 8.6 USD | CA$12.00 8.9 USD | CA$1.42B 1.05B USD | 0 | -CA$0.31 -0.2 USD | ||
| Canfor Corporation CFP.TO | CA$12.11 8.99 USD |
+0.75
|
CA$1.41B 1.05B USD | CA$145.43K 107.92K USD | CA$11.89 8.82 USD | CA$12.21 9.06 USD | CA$1.41B 1.05B USD | 0 | -CA$3.98 -2.9 USD | ||
| McEwen Inc. MUX.TO | CA$24.16 17.93 USD |
+0.62
|
CA$1.35B 1B USD | CA$56.10K 41.63K USD | CA$22.29 16.54 USD | CA$24.64 18.28 USD | CA$1.35B 1B USD | 0 | -CA$0.32 -0.2 USD | ||
| Imperial Metals Corporation III.TO | CA$7.25 5.38 USD |
+0.42
|
CA$1.32B 981.76M USD | CA$183.53K 136.19K USD | CA$7.01 5.2 USD | CA$7.34 5.45 USD | CA$1.32B 981.76M USD | 6.59 | CA$1.10 0.82 USD | ||
| i-80 Gold Corp. IAU.TO | CA$1.39 1.03 USD |
-2.11
|
CA$1.17B 870.67M USD | CA$620.40K 460.38K USD | CA$1.32 0.98 USD | CA$1.43 1.06 USD | CA$1.17B 870.67M USD | 0 | -CA$0.31 -0.2 USD | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$6.56 4.87 USD |
-2.24
|
CA$1.09B 812.41M USD | CA$628.24K 466.19K USD | CA$6.07 4.5 USD | CA$6.72 4.99 USD | CA$1.09B 812.41M USD | 32.79 | CA$0.20 0.15 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$12.25 9.09 USD |
0
|
CA$1.05B 780.15M USD | CA$96.77K 71.81K USD | CA$11.77 8.73 USD | CA$12.30 9.13 USD | CA$1.05B 780.15M USD | 49.00 | CA$0.25 0.19 USD | ||
| GoGold Resources Inc. GGD.TO | CA$2.49 1.85 USD |
0
|
CA$991.38M 735.66M USD | CA$2.13M 1.58M USD | CA$2.38 1.76 USD | CA$2.52 1.87 USD | CA$991.38M 735.66M USD | 49.79 | CA$0.05 0.04 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$4.93 3.66 USD |
-7.33
|
CA$954.51M 708.31M USD | CA$275.40K 204.37K USD | CA$4.91 3.64 USD | CA$5.35 3.97 USD | CA$954.51M 708.31M USD | 0 | -CA$0.08 -0.05 USD | ||
| Orezone Gold Corporation ORE.TO | CA$1.36 1.01 USD |
-4.9
|
CA$854.98M 634.44M USD | CA$1.25M 927.25K USD | CA$1.33 0.99 USD | CA$1.40 1.04 USD | CA$854.98M 634.44M USD | 7.55 | CA$0.18 0.13 USD | ||
| Galiano Gold Inc. GAU.TO | CA$3.09 2.29 USD |
-3.13
|
CA$849.51M 630.39M USD | CA$438.47K 325.37K USD | CA$3.01 2.23 USD | CA$3.15 2.34 USD | CA$849.51M 630.39M USD | 0 | -CA$0.25 -0.1 USD | ||
| Neo Performance Materials Inc. NEO.TO | CA$17.76 13.18 USD |
+10.59
|
CA$738.80M 548.23M USD | CA$449.75K 333.74K USD | CA$16.49 12.24 USD | CA$18.62 13.82 USD | CA$738.80M 548.23M USD | 0 | -CA$0.35 -0.2 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.29 0.96 USD |
+2.38
|
CA$698.49M 518.32M USD | CA$694.54K 515.39K USD | CA$1.22 0.91 USD | CA$1.31 0.97 USD | CA$698.49M 518.32M USD | 0 | CA$0.00 0 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$3.39 2.52 USD |
-1.45
|
CA$633.89M 470.38M USD | CA$318.00K 235.97K USD | CA$3.14 2.33 USD | CA$3.44 2.55 USD | CA$633.89M 470.38M USD | 0 | -CA$0.01 -0.007 USD | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$3.47 2.57 USD |
+2.97
|
CA$623.60M 462.75M USD | CA$321.84K 238.82K USD | CA$3.26 2.42 USD | CA$3.48 2.58 USD | CA$623.60M 462.75M USD | 0 | -CA$0.08 -0.05 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$2.92 2.17 USD |
+0.34
|
CA$608.19M 451.31M USD | CA$155.95K 115.72K USD | CA$2.78 2.06 USD | CA$2.92 2.17 USD | CA$608.19M 451.31M USD | 0 | -CA$0.02 -0.01 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.91 1.42 USD |
-16.23
|
CA$591.62M 439.01M USD | CA$4.01M 2.98M USD | CA$1.87 1.39 USD | CA$2.15 1.6 USD | CA$591.62M 439.01M USD | 10.61 | CA$0.18 0.13 USD | ||
| Aclara Resources Inc. ARA.TO | CA$2.39 1.77 USD |
-4.78
|
CA$576.36M 427.69M USD | CA$115.02K 85.35K USD | CA$2.35 1.74 USD | CA$2.50 1.86 USD | CA$576.36M 427.69M USD | 0 | -CA$0.06 -0.04 USD | ||
| Algoma Steel Group Inc. ASTL.TO | CA$5.01 3.72 USD |
-4.21
|
CA$576.09M 427.49M USD | CA$1.11M 823.24K USD | CA$4.97 3.69 USD | CA$5.14 3.81 USD | CA$576.09M 427.49M USD | 0 | -CA$1.45 -1.07 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.36 0.26 USD |
-6.58
|
CA$562.59M 417.48M USD | CA$21.42K 15.89K USD | CA$0.35 0.26 USD | CA$0.36 0.26 USD | CA$562.59M 417.48M USD | 0 | CA$0.00 0 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$6.06 4.5 USD |
-3.96
|
CA$553.34M 410.61M USD | CA$274.12K 203.41K USD | CA$5.79 4.3 USD | CA$6.15 4.56 USD | CA$553.34M 410.61M USD | 0 | -CA$0.28 -0.2 USD | ||
| Troilus Gold Corp. TLG.TO | CA$1.34 0.99 USD |
-0.74
|
CA$550.42M 408.45M USD | CA$1.75M 1.3M USD | CA$1.28 0.95 USD | CA$1.35 1 USD | CA$550.42M 408.45M USD | 0 | -CA$0.11 -0.08 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$3.26 2.42 USD |
+0.31
|
CA$534.54M 396.66M USD | CA$541.61K 401.91K USD | CA$3.15 2.34 USD | CA$3.28 2.43 USD | CA$534.54M 396.66M USD | 18.11 | CA$0.18 0.13 USD | ||
| Interfor Corporation IFP.TO | CA$7.70 5.71 USD |
-2.04
|
CA$512.25M 380.12M USD | CA$545.55K 404.83K USD | CA$7.67 5.69 USD | CA$7.84 5.82 USD | CA$512.25M 380.12M USD | 0 | -CA$5.63 -4.1 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.32 1.72 USD |
-2.11
|
CA$509.32M 377.95M USD | CA$9.21K 6.83K USD | CA$2.23 1.65 USD | CA$2.36 1.75 USD | CA$509.32M 377.95M USD | 0 | -CA$0.04 -0.02 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$2.29 1.7 USD |
+1.33
|
CA$484.41M 359.46M USD | CA$42.70K 31.69K USD | CA$2.25 1.67 USD | CA$2.29 1.7 USD | CA$484.41M 359.46M USD | 0 | -CA$0.07 -0.05 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.38 0.28 USD |
0
|
CA$479.38M 355.73M USD | CA$7.25M 5.38M USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$479.38M 355.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| Erdene Resource Development Corporation ERD.TO | CA$7.40 5.49 USD |
-2.12
|
CA$470.86M 349.41M USD | CA$58.74K 43.59K USD | CA$7.15 5.31 USD | CA$7.52 5.58 USD | CA$470.86M 349.41M USD | 0 | -CA$0.20 -0.1 USD | ||
| Talon Metals Corp. TLO.TO | CA$0.40 0.29 USD |
-2.47
|
CA$454.67M 337.4M USD | CA$1.82M 1.35M USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$454.67M 337.4M USD | 0 | CA$0.00 0 USD | ||
| Liberty Gold Corp. LGD.TO | CA$0.81 0.6 USD |
-2.41
|
CA$429.49M 318.71M USD | CA$452.82K 336.02K USD | CA$0.77 0.57 USD | CA$0.81 0.6 USD | CA$429.49M 318.71M USD | 0 | -CA$0.07 -0.05 USD | ||
| NanoXplore Inc. GRA.TO | CA$2.34 1.74 USD |
-0.85
|
CA$428.17M 317.73M USD | CA$155.65K 115.5K USD | CA$2.32 1.72 USD | CA$2.38 1.77 USD | CA$428.17M 317.73M USD | 0 | -CA$0.06 -0.04 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.86 1.38 USD |
-3.12
|
CA$406.12M 301.36M USD | CA$400.69K 297.34K USD | CA$1.81 1.34 USD | CA$1.88 1.4 USD | CA$406.12M 301.36M USD | 0 | -CA$0.07 -0.05 USD | ||
| Serabi Gold plc SBI.TO | CA$4.81 3.57 USD |
-3.8
|
CA$383.05M 284.24M USD | CA$70.37K 52.22K USD | CA$4.51 3.35 USD | CA$5.14 3.81 USD | CA$383.05M 284.24M USD | 6.87 | CA$0.70 0.52 USD | ||
| Northcliff Resources Ltd. NCF.TO | CA$0.40 0.3 USD |
-10.11
|
CA$363.88M 270.02M USD | CA$2.03M 1.51M USD | CA$0.35 0.26 USD | CA$0.50 0.37 USD | CA$363.88M 270.02M USD | 0 | CA$0.00 0 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$2.86 2.12 USD |
-3.38
|
CA$348.80M 258.83M USD | CA$226.32K 167.94K USD | CA$2.79 2.07 USD | CA$2.92 2.17 USD | CA$348.80M 258.83M USD | 0 | -CA$0.06 -0.04 USD | ||
| Titan Mining Corporation TI.TO | CA$3.34 2.48 USD |
-0.3
|
CA$343.09M 254.59M USD | CA$96.47K 71.59K USD | CA$3.20 2.37 USD | CA$3.39 2.52 USD | CA$343.09M 254.59M USD | 17.57 | CA$0.19 0.14 USD | ||
| Vista Gold Corp. VGZ.TO | CA$2.48 1.84 USD |
-1.2
|
CA$323.59M 240.13M USD | CA$46.06K 34.18K USD | CA$2.35 1.74 USD | CA$2.49 1.85 USD | CA$323.59M 240.13M USD | 0 | -CA$0.10 -0.07 USD | ||
| EcoSynthetix Inc. ECO.TO | CA$4.28 3.18 USD |
-3.17
|
CA$271.14M 201.2M USD | CA$8.63K 6.41K USD | CA$4.10 3.04 USD | CA$4.40 3.27 USD | CA$271.14M 201.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Acadian Timber Corp. ADN.TO | CA$14.70 10.91 USD |
-0.14
|
CA$269.00M 199.61M USD | CA$9.54K 7.08K USD | CA$14.60 10.83 USD | CA$14.77 10.96 USD | CA$269.00M 199.61M USD | 17.92 | CA$0.82 0.61 USD | ||
| Orvana Minerals Corp. ORV.TO | CA$1.73 1.28 USD |
-4.42
|
CA$245.92M 182.49M USD | CA$207.66K 154.09K USD | CA$1.44 1.07 USD | CA$1.78 1.32 USD | CA$245.92M 182.49M USD | 0 | -CA$0.03 -0.02 USD | ||
| Loncor Gold Inc. LN.TO | CA$1.33 0.99 USD |
+2.31
|
CA$235.14M 174.49M USD | CA$631.83K 468.86K USD | CA$1.29 0.96 USD | CA$1.33 0.99 USD | CA$235.14M 174.49M USD | 0 | -CA$0.04 -0.02 USD | ||
| Foraco International SA FAR.TO | CA$2.09 1.55 USD |
-1.42
|
CA$212.81M 157.92M USD | CA$12.61K 9.36K USD | CA$2.08 1.54 USD | CA$2.10 1.56 USD | CA$212.81M 157.92M USD | 9.50 | CA$0.22 0.16 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}