Sàn giao dịch: Toronto Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Canada (204)
Toronto (204)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (204)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $63 46.75 USD |
-7.48
|
$71.67B 53.18B USD | $467.32K 346.78K USD | $62.05 46.04 USD | $66.68 49.48 USD | $71.67B 53.18B USD | 15.40 | $4.09 3.04 USD | |
| Agnico Eagle Mines Limited AEM.TO | $141.46 104.97 USD |
-7.43
|
$71.17B 52.82B USD | $2.71M 2.01M USD | $140.68 104.39 USD | $151.63 112.52 USD | $71.17B 52.82B USD | 26.14 | $5.41 4.01 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $100.93 74.9 USD |
-8.78
|
$45.79B 33.98B USD | $1.65M 1.22M USD | $100.8 74.8 USD | $109.6 81.33 USD | $45.79B 33.98B USD | 60.43 | $1.67 1.24 USD | |
| Barrick Gold Corporation ABX.TO | $25.11 18.63 USD |
-8.02
|
$43.27B 32.11B USD | $4.82M 3.58M USD | $25.05 18.59 USD | $26.88 19.95 USD | $43.27B 32.11B USD | 14.43 | $1.74 1.29 USD | |
| Franco-Nevada Corporation FNV.TO | $206.13 152.96 USD |
-7.85
|
$39.7B 29.46B USD | $612.6K 454.58K USD | $205.96 152.83 USD | $221.12 164.08 USD | $39.7B 29.46B USD | 50.39 | $4.09 3.04 USD | |
| Nutrien Ltd. NTR.TO | $67.42 50.03 USD |
-5.6
|
$32.94B 24.44B USD | $2.75M 2.04M USD | $66.44 49.3 USD | $70.85 52.57 USD | $32.94B 24.44B USD | 34.75 | $1.94 1.44 USD | |
| Teck Resources Limited TECK-B.TO | $42.61 31.62 USD |
-11.27
|
$21.42B 15.89B USD | $3.16M 2.34M USD | $41.61 30.88 USD | $45.69 33.9 USD | $21.42B 15.89B USD | 0 | -$0.9 -0.6 USD | |
| Kinross Gold Corporation K.TO | $16.75 12.43 USD |
-6.22
|
$20.61B 15.29B USD | $6.86M 5.09M USD | $16.17 12 USD | $17.31 12.85 USD | $20.61B 15.29B USD | 15.22 | $1.1 0.82 USD | |
| Alamos Gold Inc. AGI.TO | $34.9 25.9 USD |
-7.87
|
$14.68B 10.89B USD | $1.44M 1.07M USD | $34.56 25.65 USD | $37.4 27.75 USD | $14.68B 10.89B USD | 35.61 | $0.98 0.73 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.27 7.62 USD |
-11.92
|
$13.89B 10.31B USD | $4.79M 3.55M USD | $10.04 7.45 USD | $11.2 8.31 USD | $13.89B 10.31B USD | 42.79 | $0.24 0.18 USD | |
| First Quantum Minerals Ltd. FM.TO | $16 11.87 USD |
-11.6
|
$13.35B 9.9B USD | $7.35M 5.45M USD | $15 11.13 USD | $17.26 12.81 USD | $13.35B 9.9B USD | 0 | $0 0 USD | |
| Pan American Silver Corp. PAAS.TO | $30.57 22.68 USD |
-11.16
|
$11.07B 8.22B USD | $1.67M 1.24M USD | $30.04 22.29 USD | $33.43 24.81 USD | $11.07B 8.22B USD | 69.47 | $0.44 0.33 USD | |
| Lundin Gold Inc. LUG.TO | $41.75 30.98 USD |
-7.96
|
$10.05B 7.46B USD | $581.69K 431.65K USD | $40.88 30.34 USD | $44.23 32.82 USD | $10.05B 7.46B USD | 16.56 | $2.52 1.87 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $104.53 77.57 USD |
-0.15
|
$8.32B 6.17B USD | $401.45K 297.9K USD | $101.18 75.08 USD | $105 77.92 USD | $8.32B 6.17B USD | 0 | -$0.1 -0.07 USD | |
| Lundin Mining Corporation LUN.TO | $9.5 7.05 USD |
-10.55
|
$8.18B 6.07B USD | $5M 3.71M USD | $9.33 6.92 USD | $10.23 7.59 USD | $8.18B 6.07B USD | 950.00 | $0.01 0.007 USD | |
| Endeavour Mining plc EDV.TO | $31.85 23.63 USD |
-6.79
|
$7.68B 5.7B USD | $776.77K 576.41K USD | $31.12 23.09 USD | $33.09 24.55 USD | $7.68B 5.7B USD | 0 | -$1.72 -1.2 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $26.28 19.5 USD |
-5.81
|
$5.28B 3.92B USD | $173.36K 128.65K USD | $26.17 19.42 USD | $27.82 20.64 USD | $5.28B 3.92B USD | 0 | -$0.16 -0.1 USD | |
| Osisko Gold Royalties Ltd OR.TO | $28.19 20.92 USD |
-4.7
|
$5.25B 3.9B USD | $464.53K 344.71K USD | $28.06 20.82 USD | $29.21 21.68 USD | $5.25B 3.9B USD | 216.84 | $0.13 0.1 USD | |
| B2Gold Corp. BTO.TO | $3.78 2.8 USD |
-8.25
|
$4.99B 3.7B USD | $5.36M 3.98M USD | $3.7 2.75 USD | $3.99 2.96 USD | $4.99B 3.7B USD | 0 | -$0.69 -0.5 USD | |
| Eldorado Gold Corporation ELD.TO | $23.01 17.07 USD |
-7.7
|
$4.73B 3.51B USD | $553.08K 410.42K USD | $22.69 16.84 USD | $24.63 18.28 USD | $4.73B 3.51B USD | 11.00 | $2.09 1.55 USD | |
| IAMGOLD Corporation IMG.TO | $8.02 5.95 USD |
-12.73
|
$4.61B 3.42B USD | $3.56M 2.64M USD | $7.91 5.87 USD | $8.98 6.66 USD | $4.61B 3.42B USD | 3.74 | $2.14 1.59 USD | |
| Capstone Copper Corp. CS.TO | $5.72 4.24 USD |
-11.59
|
$4.36B 3.23B USD | $8.19M 6.08M USD | $4.98 3.69 USD | $5.9 4.38 USD | $4.36B 3.23B USD | 0 | -$0.21 -0.1 USD | |
| Equinox Gold Corp. EQX.TO | $8.53 6.33 USD |
-7.98
|
$3.89B 2.89B USD | $2.22M 1.65M USD | $8.49 6.3 USD | $9.14 6.78 USD | $3.89B 2.89B USD | 7.97 | $1.07 0.79 USD | |
| Orla Mining Ltd. OLA.TO | $11.75 8.72 USD |
-11.59
|
$3.79B 2.81B USD | $872.98K 647.8K USD | $11.56 8.58 USD | $12.94 9.6 USD | $3.79B 2.81B USD | 30.12 | $0.39 0.29 USD | |
| Stella-Jones Inc. SJ.TO | $65.81 48.83 USD |
-1.85
|
$3.66B 2.72B USD | $112.96K 83.82K USD | $65.34 48.49 USD | $66.25 49.16 USD | $3.66B 2.72B USD | 11.62 | $5.66 4.2 USD | |
| Perseus Mining Limited PRU.TO | $2.6 1.93 USD |
-9.41
|
$3.65B 2.71B USD | $67.59K 50.16K USD | $2.57 1.91 USD | $2.78 2.06 USD | $3.65B 2.71B USD | 7.02 | $0.37 0.27 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $8.95 6.64 USD |
-4.99
|
$3.55B 2.63B USD | $14.7K 10.91K USD | $8.88 6.59 USD | $9.38 6.96 USD | $3.55B 2.63B USD | 38.91 | $0.23 0.17 USD | |
| Hudbay Minerals Inc. HBM.TO | $8.93 6.63 USD |
-10.79
|
$3.53B 2.62B USD | $3.59M 2.66M USD | $8.59 6.37 USD | $9.52 7.06 USD | $3.53B 2.62B USD | 30.79 | $0.29 0.22 USD | |
| New Gold Inc. NGD.TO | $4.27 3.17 USD |
-14.6
|
$3.38B 2.51B USD | $3.67M 2.73M USD | $4.25 3.15 USD | $4.86 3.61 USD | $3.38B 2.51B USD | 21.35 | $0.2 0.15 USD | |
| Torex Gold Resources Inc. TXG.TO | $36.71 27.24 USD |
-6.83
|
$3.16B 2.35B USD | $702.71K 521.46K USD | $36.12 26.8 USD | $39.37 29.21 USD | $3.16B 2.35B USD | 16.61 | $2.21 1.64 USD | |
| OceanaGold Corporation OGC.TO | $4.44 3.29 USD |
-5.33
|
$3.12B 2.31B USD | $2.42M 1.8M USD | $4.36 3.23 USD | $4.62 3.43 USD | $3.12B 2.31B USD | 12.00 | $0.37 0.27 USD | |
| Dundee Precious Metals Inc. DPM.TO | $17.91 13.29 USD |
-5.64
|
$3.07B 2.28B USD | $671.05K 497.96K USD | $17.88 13.27 USD | $18.92 14.04 USD | $3.07B 2.28B USD | 9.27 | $1.93 1.43 USD | |
| Sandstorm Gold Ltd. SSL.TO | $9.93 7.37 USD |
-6.23
|
$2.91B 2.16B USD | $525.12K 389.67K USD | $9.87 7.32 USD | $10.35 7.68 USD | $2.91B 2.16B USD | 141.85 | $0.07 0.05 USD | |
| Methanex Corporation MX.TO | $40.88 30.34 USD |
-6.62
|
$2.76B 2.04B USD | $573.52K 425.59K USD | $38.9 28.87 USD | $41.83 31.04 USD | $2.76B 2.04B USD | 11.98 | $3.41 2.53 USD | |
| K92 Mining Inc. KNT.TO | $11.1 8.24 USD |
-6.96
|
$2.66B 1.98B USD | $926.17K 687.28K USD | $10.77 7.99 USD | $11.75 8.72 USD | $2.66B 1.98B USD | 16.81 | $0.66 0.49 USD | |
| SSR Mining Inc. SSRM.TO | $12.93 9.59 USD |
-8.94
|
$2.62B 1.94B USD | $503.88K 373.91K USD | $12.51 9.28 USD | $13.78 10.23 USD | $2.62B 1.94B USD | 0 | -$1.84 -1.3 USD | |
| Calibre Mining Corp. CXB.TO | $2.75 2.04 USD |
-7.09
|
$2.35B 1.75B USD | $4.25M 3.15M USD | $2.67 1.98 USD | $2.93 2.17 USD | $2.35B 1.75B USD | 45.83 | $0.06 0.04 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $15.65 11.61 USD |
-5.38
|
$2.35B 1.74B USD | $868.56K 644.52K USD | $15.21 11.29 USD | $16.46 12.21 USD | $2.35B 1.74B USD | 17.38 | $0.9 0.67 USD | |
| Fortuna Mining Corp. FVI.TO | $7.62 5.65 USD |
-10.98
|
$2.34B 1.73B USD | $1.46M 1.08M USD | $7.43 5.51 USD | $8.18 6.07 USD | $2.34B 1.73B USD | 12.91 | $0.59 0.44 USD | |
| MAG Silver Corp. MAG.TO | $19.08 14.16 USD |
-10.8
|
$1.97B 1.46B USD | $358.93K 266.35K USD | $18.68 13.86 USD | $20.54 15.24 USD | $1.97B 1.46B USD | 17.83 | $1.07 0.79 USD | |
| Champion Iron Limited CIA.TO | $3.7 2.75 USD |
-8.87
|
$1.92B 1.42B USD | $1.56M 1.16M USD | $3.61 2.68 USD | $3.8 2.82 USD | $1.92B 1.42B USD | 16.08 | $0.23 0.17 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $26.8 19.89 USD |
-6.75
|
$1.72B 1.27B USD | $576.79K 428.01K USD | $26.79 19.88 USD | $28.29 20.99 USD | $1.72B 1.27B USD | 9.81 | $2.73 2.03 USD | |
| Centerra Gold Inc. CG.TO | $7.98 5.92 USD |
-8.9
|
$1.67B 1.24B USD | $1.1M 816.02K USD | $7.93 5.88 USD | $8.65 6.42 USD | $1.67B 1.24B USD | 15.96 | $0.5 0.37 USD | |
| Canfor Corporation CFP.TO | $14.14 10.49 USD |
-4.2
|
$1.67B 1.24B USD | $449.03K 333.21K USD | $14.05 10.43 USD | $14.97 11.11 USD | $1.67B 1.24B USD | 0 | -$5.64 -4.1 USD | |
| Aura Minerals Inc. ORA.TO | $23.25 17.25 USD |
-12.59
|
$1.67B 1.24B USD | $49.09K 36.42K USD | $22.91 17 USD | $25.36 18.82 USD | $1.67B 1.24B USD | 0 | -$0.6 -0.4 USD | |
| Ero Copper Corp. ERO.TO | $14.1 10.46 USD |
-10.98
|
$1.46B 1.08B USD | $755.85K 560.89K USD | $13.62 10.11 USD | $15.9 11.8 USD | $1.46B 1.08B USD | 0 | -$0.94 -0.6 USD | |
| Skeena Resources Limited SKE.TO | $12.71 9.43 USD |
-7.23
|
$1.45B 1.08B USD | $540.71K 401.24K USD | $12.23 9.08 USD | $13.62 10.11 USD | $1.45B 1.08B USD | 0 | -$1.53 -1.1 USD | |
| Seabridge Gold Inc. SEA.TO | $14.2 10.54 USD |
-9.03
|
$1.44B 1.07B USD | $152.68K 113.3K USD | $14.12 10.48 USD | $15.25 11.32 USD | $1.44B 1.07B USD | 0 | -$0.35 -0.2 USD | |
| NovaGold Resources Inc. NG.TO | $3.71 2.75 USD |
-6.78
|
$1.24B 921.3M USD | $472.7K 350.77K USD | $3.64 2.7 USD | $4.02 2.98 USD | $1.24B 921.3M USD | 0 | -$0.2 -0.1 USD | |
| Endeavour Silver Corp. EDR.TO | $4.46 3.31 USD |
-10.26
|
$1.18B 876.74M USD | $1.56M 1.16M USD | $4.21 3.12 USD | $4.8 3.56 USD | $1.18B 876.74M USD | 0 | -$0.19 -0.1 USD | |
| Aya Gold & Silver Inc. AYA.TO | $8.86 6.57 USD |
-10.32
|
$1.16B 859.9M USD | $1.45M 1.07M USD | $8.53 6.33 USD | $9.58 7.11 USD | $1.16B 859.9M USD | 0 | -$0.29 -0.2 USD | |
| Aris Mining Corporation ARIS.TO | $6.31 4.68 USD |
-9.86
|
$1.08B 800.85M USD | $628.26K 466.2K USD | $6.27 4.65 USD | $6.83 5.07 USD | $1.08B 800.85M USD | 31.55 | $0.2 0.15 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $9.18 6.81 USD |
-4.87
|
$1.07B 791.64M USD | $396.67K 294.35K USD | $9.08 6.74 USD | $9.58 7.11 USD | $1.07B 791.64M USD | 8.82 | $1.04 0.77 USD | |
| Altius Minerals Corporation ALS.TO | $23.02 17.08 USD |
-4.44
|
$1.07B 790.71M USD | $121.04K 89.82K USD | $22.82 16.93 USD | $24 17.81 USD | $1.07B 790.71M USD | 10.85 | $2.12 1.57 USD | |
| Silvercorp Metals Inc. SVM.TO | $4.71 3.5 USD |
-9.25
|
$1.02B 759.89M USD | $872.43K 647.39K USD | $4.57 3.39 USD | $5.05 3.75 USD | $1.02B 759.89M USD | 9.23 | $0.51 0.38 USD | |
| Perpetua Resources Corp. PPTA.TO | $13.19 9.79 USD |
-16.25
|
$939.85M 697.42M USD | $109.04K 80.92K USD | $12.59 9.34 USD | $15.15 11.24 USD | $939.85M 697.42M USD | 0 | -$0.32 -0.2 USD | |
| Taseko Mines Limited TKO.TO | $2.6 1.93 USD |
-10.03
|
$821.28M 609.44M USD | $2.14M 1.59M USD | $2.47 1.83 USD | $2.79 2.07 USD | $821.28M 609.44M USD | 0 | -$0.05 -0.03 USD | |
| Lithium Americas Corp. LAC.TO | $3.63 2.69 USD |
-4.72
|
$793.83M 589.07M USD | $385.01K 285.7K USD | $3.45 2.56 USD | $3.68 2.73 USD | $793.83M 589.07M USD | 0 | -$0.3 -0.2 USD | |
| Interfor Corporation IFP.TO | $14.04 10.42 USD |
-2.02
|
$722.41M 536.07M USD | $235.77K 174.95K USD | $13.36 9.91 USD | $14.13 10.49 USD | $722.41M 536.07M USD | 0 | -$5.91 -4.3 USD | |
| Algoma Steel Group Inc. ASTL.TO | $6.67 4.95 USD |
-7.23
|
$699.41M 519M USD | $368.09K 273.15K USD | $6.43 4.77 USD | $7.03 5.22 USD | $699.41M 519M USD | 0 | -$1.45 -1.07 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.28 0.95 USD |
-13.51
|
$689.38M 511.56M USD | $1.41M 1.05M USD | $1.26 0.93 USD | $1.49 1.11 USD | $689.38M 511.56M USD | 0 | -$0.07 -0.05 USD | |
| Solaris Resources Inc. SLS.TO | $4.15 3.08 USD |
-8.79
|
$677.43M 502.69M USD | $642.99K 477.13K USD | $3.99 2.96 USD | $4.36 3.24 USD | $677.43M 502.69M USD | 0 | -$0.7 -0.5 USD | |
| Mineros S.A. MSA.TO | $1.96 1.45 USD |
-8.84
|
$587.48M 435.95M USD | $167.2K 124.08K USD | $1.95 1.45 USD | $2.14 1.59 USD | $587.48M 435.95M USD | 4.78 | $0.41 0.3 USD | |
| Major Drilling Group International Inc. MDI.TO | $6.94 5.15 USD |
-8.44
|
$568M 421.49M USD | $243.92K 181.01K USD | $6.69 4.96 USD | $7.36 5.46 USD | $568M 421.49M USD | 16.52 | $0.42 0.31 USD | |
| Almonty Industries Inc. AII.TO | $2 1.48 USD |
-9.5
|
$561.35M 416.55M USD | $469.97K 348.75K USD | $1.98 1.47 USD | $2.16 1.6 USD | $561.35M 416.55M USD | 0 | -$0.06 -0.04 USD | |
| GoGold Resources Inc. GGD.TO | $1.5 1.11 USD |
-8.54
|
$558.27M 414.27M USD | $1.66M 1.23M USD | $1.42 1.05 USD | $1.59 1.18 USD | $558.27M 414.27M USD | 150.00 | $0.01 0.007 USD | |
| McEwen Mining Inc. MUX.TO | $9.56 7.09 USD |
-7.99
|
$521.43M 386.93M USD | $50.24K 37.28K USD | $9.39 6.97 USD | $10.13 7.52 USD | $521.43M 386.93M USD | 0 | -$1.23 -0.9 USD | |
| 5N Plus Inc. VNP.TO | $5.4 4.01 USD |
+0.56
|
$480.83M 356.81M USD | $346.05K 256.79K USD | $5.25 3.9 USD | $5.41 4.01 USD | $480.83M 356.81M USD | 23.47 | $0.23 0.17 USD | |
| Marimaca Copper Corp. MARI.TO | $4.67 3.47 USD |
-8.43
|
$472.45M 350.59M USD | $62.66K 46.49K USD | $4.24 3.15 USD | $5.08 3.77 USD | $472.45M 350.59M USD | 0 | -$0.2 -0.1 USD | |
| Mandalay Resources Corporation MND.TO | $4.77 3.54 USD |
-10.34
|
$447.95M 332.4M USD | $210.24K 156.01K USD | $4.75 3.52 USD | $5.59 4.15 USD | $447.95M 332.4M USD | 6.71 | $0.71 0.53 USD | |
| Orezone Gold Corporation ORE.TO | $0.79 0.59 USD |
-11.24
|
$415.79M 308.54M USD | $1.09M 806.48K USD | $0.78 0.58 USD | $0.89 0.66 USD | $415.79M 308.54M USD | 4.15 | $0.19 0.14 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.83 2.84 USD |
+2.13
|
$413.43M 306.79M USD | $2.95K 2.19K USD | $3.8 2.82 USD | $3.83 2.84 USD | $413.43M 306.79M USD | 8.70 | $0.44 0.33 USD | |
| NanoXplore Inc. GRA.TO | $2.37 1.76 USD |
-0.42
|
$404.34M 300.05M USD | $163.37K 121.23K USD | $2.25 1.67 USD | $2.39 1.77 USD | $404.34M 300.05M USD | 0 | -$0.06 -0.04 USD | |
| Entrée Resources Ltd. ETG.TO | $1.95 1.45 USD |
-5.8
|
$401.64M 298.04M USD | $227.69K 168.96K USD | $1.86 1.38 USD | $2.09 1.55 USD | $401.64M 298.04M USD | 0 | -$0.07 -0.05 USD | |
| Galiano Gold Inc. GAU.TO | $1.51 1.12 USD |
-7.93
|
$388.31M 288.15M USD | $113.17K 83.98K USD | $1.51 1.12 USD | $1.64 1.22 USD | $388.31M 288.15M USD | 50.33 | $0.03 0.02 USD | |
| Imperial Metals Corporation III.TO | $2.38 1.77 USD |
-6.67
|
$385.45M 286.03M USD | $42.05K 31.2K USD | $2.29 1.7 USD | $2.5 1.86 USD | $385.45M 286.03M USD | 3.66 | $0.65 0.48 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.5899 0.44 USD |
-15.71
|
$377.27M 279.96M USD | $1.09M 806K USD | $0.5899 0.43 USD | $0.67 0.5 USD | $377.27M 279.96M USD | 0 | -$0.24 -0.1 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Freegold Ventures Limited FVL.TO | $0.7399 0.55 USD |
-7.5
|
$354.35M 262.95M USD | $504.55K 374.41K USD | $0.7299 0.54 USD | $0.8 0.59 USD | $354.35M 262.95M USD | 0 | $0 0 USD | |
| SolGold Plc SOLG.TO | $0.1199 0.09 USD |
-8
|
$347.29M 257.71M USD | $286.78K 212.81K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $347.29M 257.71M USD | 0 | -$0.03 -0.02 USD | |
| Trilogy Metals Inc. TMQ.TO | $2.05 1.52 USD |
-8.07
|
$336.52M 249.72M USD | $49.6K 36.8K USD | $1.88 1.4 USD | $2.08 1.54 USD | $336.52M 249.72M USD | 0 | -$0.07 -0.05 USD | |
| i-80 Gold Corp. IAU.TO | $0.75 0.56 USD |
-6.25
|
$332.52M 246.75M USD | $548.96K 407.36K USD | $0.7299 0.54 USD | $0.8 0.59 USD | $332.52M 246.75M USD | 0 | -$0.53 -0.3 USD | |
| Neo Performance Materials Inc. NEO.TO | $7.86 5.83 USD |
-6.32
|
$328.32M 243.64M USD | $85.85K 63.7K USD | $7.73 5.74 USD | $8.44 6.26 USD | $328.32M 243.64M USD | 0 | -$0.44 -0.3 USD | |
| Acadian Timber Corp. ADN.TO | $16.79 12.46 USD |
-2.67
|
$299.24M 222.05M USD | $16.32K 12.11K USD | $16.73 12.41 USD | $17.1 12.69 USD | $299.24M 222.05M USD | 13.54 | $1.24 0.92 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $2.06 1.53 USD |
-10.43
|
$290.33M 215.44M USD | $619.22K 459.49K USD | $2 1.48 USD | $2.26 1.68 USD | $290.33M 215.44M USD | 22.88 | $0.09 0.07 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $1.93 1.43 USD |
-11.47
|
$286.64M 212.7M USD | $253.22K 187.9K USD | $1.9 1.41 USD | $2.06 1.53 USD | $286.64M 212.7M USD | 0 | -$0.09 -0.06 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.7 1.26 USD |
-5.56
|
$279.96M 207.75M USD | $895.27K 664.35K USD | $1.62 1.2 USD | $1.78 1.32 USD | $279.96M 207.75M USD | 10.00 | $0.17 0.13 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.38 1.02 USD |
-8.61
|
$276M 204.81M USD | $98.09K 72.79K USD | $1.38 1.02 USD | $1.49 1.11 USD | $276M 204.81M USD | 0 | -$0.04 -0.02 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.7199 0.53 USD |
-10
|
$261.38M 193.96M USD | $425.61K 315.83K USD | $0.6999 0.52 USD | $0.79 0.59 USD | $261.38M 193.96M USD | 0 | -$0.02 -0.01 USD | |
| EcoSynthetix Inc. ECO.TO | $4.09 3.04 USD |
-3.76
|
$239.38M 177.64M USD | $19.44K 14.42K USD | $3.97 2.95 USD | $4.18 3.1 USD | $239.38M 177.64M USD | 0 | -$0.03 -0.02 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.39 1.03 USD |
-10.32
|
$238.58M 177.04M USD | $81.07K 60.16K USD | $1.37 1.02 USD | $1.56 1.16 USD | $238.58M 177.04M USD | 0 | -$0.04 -0.02 USD | |
| GoldMining Inc. GOLD.TO | $1.06 0.79 USD |
-7.02
|
$206.51M 153.24M USD | $194.94K 144.66K USD | $1.05 0.78 USD | $1.14 0.85 USD | $206.51M 153.24M USD | 0 | -$0.13 -0.09 USD | |
| Jaguar Mining Inc. JAG.TO | $2.58 1.91 USD |
-10.1
|
$204.63M 151.85M USD | $217.63K 161.49K USD | $2.55 1.89 USD | $2.87 2.13 USD | $204.63M 151.85M USD | 0 | -$0.03 -0.02 USD | |
| Serabi Gold plc SBI.TO | $2.56 1.9 USD |
-4.48
|
$202.43M 150.22M USD | $21.82K 16.19K USD | $2.42 1.8 USD | $2.58 1.91 USD | $202.43M 150.22M USD | 6.91 | $0.37 0.27 USD | |
| Dynacor Group Inc. DNG.TO | $4.41 3.27 USD |
-5.77
|
$186.15M 138.13M USD | $175.59K 130.3K USD | $4.4 3.27 USD | $4.66 3.46 USD | $186.15M 138.13M USD | 6.89 | $0.64 0.47 USD | |
| Foraco International SA FAR.TO | $1.87 1.39 USD |
-6.5
|
$184.69M 137.05M USD | $47.61K 35.33K USD | $1.79 1.33 USD | $1.95 1.45 USD | $184.69M 137.05M USD | 4.67 | $0.4 0.3 USD | |
| Sierra Metals Inc. SMT.TO | $0.8499 0.63 USD |
-5.56
|
$180.13M 133.67M USD | $156.25K 115.95K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $180.13M 133.67M USD | 8.50 | $0.1 0.07 USD | |
| Global Atomic Corporation GLO.TO | $0.55 0.41 USD |
-6.78
|
$169.44M 125.73M USD | $1.54M 1.15M USD | $0.51 0.38 USD | $0.5699 0.42 USD | $169.44M 125.73M USD | 0 | -$0.03 -0.02 USD | |
| Lucara Diamond Corp. LUC.TO | $0.3699 0.27 USD |
+1.37
|
$167.18M 124.06M USD | $223.9K 166.15K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $167.18M 124.06M USD | 2.84 | $0.13 0.1 USD | |
| Steppe Gold Ltd. STGO.TO | $0.65 0.48 USD |
-7.14
|
$164.34M 121.95M USD | $1.31M 968.55K USD | $0.6099 0.45 USD | $0.67 0.5 USD | $164.34M 121.95M USD | 1.41 | $0.46 0.34 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}