$3.39T
Tổng vốn hoá thị trường
$87.22B
Tổng khối lượng
BTC 62.72%     ETH 8.72%
Tỉ lệ thống trị

Sàn giao dịch: Toronto Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newmont Corporation  NGT.TO $80.71 59.89 USD
+1.29
$90.34B 67.04B USD $136.45K 101.26K USD $79.37 58.9 USD $80.74 59.91 USD $90.34B 67.04B USD 13.38 $6.03 4.47 USD
Agnico Eagle Mines Limited  AEM.TO $167.9 124.59 USD
+2.18
$84.54B 62.73B USD $2.45M 1.82M USD $164.1 121.77 USD $168.07 124.72 USD $84.54B 62.73B USD 26.03 $6.45 4.79 USD
Wheaton Precious Metals Corp.  WPM.TO $123.11 91.36 USD
+0.47
$55.87B 41.46B USD $660.27K 489.96K USD $121.65 90.27 USD $123.22 91.44 USD $55.87B 41.46B USD 65.83 $1.87 1.39 USD
Barrick Mining Corporation  ABX.TO $28.89 21.44 USD
+0.91
$49.68B 36.86B USD $2.82M 2.09M USD $28.62 21.24 USD $28.94 21.48 USD $49.68B 36.86B USD 15.96 $1.81 1.34 USD
Franco-Nevada Corporation  FNV.TO $224.81 166.82 USD
+0.32
$43.31B 32.14B USD $270.42K 200.67K USD $222.76 165.3 USD $224.93 166.91 USD $43.31B 32.14B USD 50.97 $4.41 3.27 USD
Nutrien Ltd.  NTR.TO $79.2 58.77 USD
-1.61
$38.61B 28.65B USD $1.37M 1.01M USD $79.09 58.69 USD $80.61 59.82 USD $38.61B 28.65B USD 54.24 $1.46 1.08 USD
Teck Resources Limited  TECK-B.TO $56.6 42 USD
+7.85
$28.19B 20.92B USD $2.89M 2.15M USD $53.4 39.63 USD $56.81 42.16 USD $28.19B 20.92B USD 808.57 $0.07 0.05 USD
Kinross Gold Corporation  K.TO $21.61 16.04 USD
+2.81
$26.51B 19.67B USD $3.66M 2.71M USD $21.14 15.69 USD $21.62 16.04 USD $26.51B 19.67B USD 16.00 $1.35 1 USD
First Quantum Minerals Ltd.  FM.TO $24.15 17.92 USD
+7.48
$20.15B 14.95B USD $2.7M 2M USD $22.81 16.93 USD $24.18 17.94 USD $20.15B 14.95B USD 96.59 $0.25 0.19 USD
Lundin Gold Inc.  LUG.TO $73.32 54.41 USD
+0.69
$17.69B 13.12B USD $774.98K 575.08K USD $71.98 53.41 USD $73.54 54.57 USD $17.69B 13.12B USD 24.03 $3.05 2.26 USD
Alamos Gold Inc.  AGI.TO $35.68 26.48 USD
-0.45
$15.01B 11.14B USD $1.23M 911.04K USD $35.34 26.22 USD $36.06 26.76 USD $15.01B 11.14B USD 41.97 $0.85 0.63 USD
Pan American Silver Corp.  PAAS.TO $39.71 29.47 USD
+0.89
$14.38B 10.67B USD $627.52K 465.66K USD $38.97 28.92 USD $39.74 29.49 USD $14.38B 10.67B USD 33.65 $1.18 0.88 USD
Ivanhoe Mines Ltd.  IVN.TO $10.39 7.71 USD
+2.26
$14.05B 10.43B USD $4.68M 3.47M USD $10.29 7.64 USD $10.76 7.98 USD $14.05B 10.43B USD 23.61 $0.44 0.33 USD
Lundin Mining Corporation  LUN.TO $14.71 10.92 USD
+5.68
$12.59B 9.34B USD $2.91M 2.16M USD $14.15 10.5 USD $14.84 11.01 USD $12.59B 9.34B USD 91.93 $0.16 0.12 USD
Endeavour Mining plc  EDV.TO $42.92 31.85 USD
+1.23
$10.36B 7.68B USD $514.1K 381.49K USD $42.04 31.2 USD $42.93 31.86 USD $10.36B 7.68B USD 0 -$0.58 -0.4 USD
West Fraser Timber Co. Ltd.  WFG.TO $101.18 75.08 USD
-0.09
$8.03B 5.96B USD $191.86K 142.37K USD $99.9 74.13 USD $102.47 76.04 USD $8.03B 5.96B USD 0 -$0.04 -0.02 USD
B2Gold Corp.  BTO.TO $4.98 3.7 USD
+1.01
$6.58B 4.88B USD $2.03M 1.5M USD $4.87 3.61 USD $4.98 3.7 USD $6.58B 4.88B USD 0 -$0.65 -0.4 USD
OR Royalties Inc.  OR.TO $35.07 26.02 USD
+0.4
$6.57B 4.88B USD $177.29K 131.56K USD $34.65 25.71 USD $35.09 26.04 USD $6.57B 4.88B USD 152.47 $0.23 0.17 USD
Triple Flag Precious Metals Corp.  TFPM.TO $32.49 24.11 USD
-0.31
$6.52B 4.84B USD $85.96K 63.79K USD $32.24 23.92 USD $32.84 24.37 USD $6.52B 4.84B USD 812.25 $0.04 0.03 USD
Capstone Copper Corp.  CS.TO $8.45 6.27 USD
+7.37
$6.44B 4.78B USD $3.93M 2.92M USD $8.06 5.98 USD $8.65 6.42 USD $6.44B 4.78B USD 56.33 $0.15 0.11 USD
Equinox Gold Corp.  EQX.TO $8.06 5.98 USD
0
$6.07B 4.5B USD $2.11M 1.57M USD $7.96 5.9 USD $8.17 6.06 USD $6.07B 4.5B USD 8.30 $0.97 0.72 USD
IAMGOLD Corporation  IMG.TO $10.06 7.47 USD
+0.1
$5.79B 4.29B USD $1.39M 1.03M USD $9.95 7.38 USD $10.18 7.55 USD $5.79B 4.29B USD 5.03 $2 1.48 USD
Eldorado Gold Corporation  ELD.TO $28.08 20.84 USD
-0.07
$5.77B 4.28B USD $281.16K 208.64K USD $27.74 20.58 USD $28.12 20.87 USD $5.77B 4.28B USD 12.48 $2.25 1.67 USD
Hudbay Minerals Inc.  HBM.TO $14.58 10.82 USD
+8.32
$5.76B 4.27B USD $2.95M 2.19M USD $13.78 10.23 USD $14.58 10.82 USD $5.76B 4.27B USD 26.99 $0.54 0.4 USD
New Gold Inc.  NGD.TO $6.74 5 USD
+1.51
$5.33B 3.96B USD $1.18M 877.55K USD $6.56 4.86 USD $6.74 5 USD $5.33B 3.96B USD 26.96 $0.25 0.19 USD
China Gold International Resources Corp. Ltd.  CGG.TO $12.46 9.25 USD
+2.47
$4.94B 3.67B USD $22.76K 16.89K USD $12.3 9.13 USD $12.5 9.28 USD $4.94B 3.67B USD 20.76 $0.6 0.45 USD
OceanaGold Corporation  OGC.TO $19.68 14.6 USD
+0.31
$4.55B 3.38B USD $653.82K 485.17K USD $19.5 14.47 USD $19.86 14.74 USD $4.55B 3.38B USD 11.64 $1.69 1.25 USD
Orla Mining Ltd.  OLA.TO $13.7 10.17 USD
+1.26
$4.45B 3.31B USD $530.67K 393.79K USD $13.5 10.02 USD $13.84 10.27 USD $4.45B 3.31B USD 0 $0 0 USD
Stella-Jones Inc.  SJ.TO $78.16 58 USD
+1.26
$4.34B 3.22B USD $67.22K 49.88K USD $76.98 57.12 USD $78.18 58.01 USD $4.34B 3.22B USD 13.09 $5.97 4.43 USD
Perseus Mining Limited  PRU.TO $3.03 2.25 USD
0
$4.13B 3.06B USD $8.06K 5.98K USD $3.01 2.23 USD $3.03 2.25 USD $4.13B 3.06B USD 8.65 $0.35 0.26 USD
Torex Gold Resources Inc.  TXG.TO $44.1 32.72 USD
+0.23
$3.8B 2.82B USD $213.21K 158.22K USD $43.47 32.25 USD $44.26 32.84 USD $3.8B 2.82B USD 21.40 $2.06 1.53 USD
Sandstorm Gold Ltd.  SSL.TO $12.68 9.41 USD
+0.16
$3.72B 2.76B USD $284.98K 211.47K USD $12.54 9.31 USD $12.89 9.57 USD $3.72B 2.76B USD 90.57 $0.14 0.1 USD
K92 Mining Inc.  KNT.TO $15.36 11.4 USD
-0.19
$3.7B 2.75B USD $513.71K 381.2K USD $15.12 11.22 USD $15.45 11.46 USD $3.7B 2.75B USD 15.05 $1.02 0.76 USD
Dundee Precious Metals Inc.  DPM.TO $21.6 16.03 USD
+2.37
$3.61B 2.68B USD $602.32K 446.96K USD $20.91 15.52 USD $21.69 16.1 USD $3.61B 2.68B USD 11.93 $1.81 1.34 USD
SSR Mining Inc.  SSRM.TO $17.22 12.78 USD
+1.18
$3.49B 2.59B USD $314.17K 233.14K USD $16.83 12.49 USD $17.27 12.81 USD $3.49B 2.59B USD 30.74 $0.56 0.42 USD
Methanex Corporation  MX.TO $47.48 35.23 USD
+2.46
$3.2B 2.37B USD $254.18K 188.62K USD $46.76 34.7 USD $48.35 35.88 USD $3.2B 2.37B USD 11.30 $4.2 3.12 USD
MAG Silver Corp.  MAG.TO $29.35 21.78 USD
+0.58
$3.04B 2.25B USD $105.86K 78.56K USD $28.9 21.45 USD $29.35 21.78 USD $3.04B 2.25B USD 24.25 $1.21 0.9 USD
Wesdome Gold Mines Ltd.  WDO.TO $19.01 14.11 USD
+2.2
$2.86B 2.12B USD $613.25K 455.07K USD $18.49 13.72 USD $19.03 14.12 USD $2.86B 2.12B USD 15.33 $1.24 0.92 USD
Fortuna Mining Corp.  FVI.TO $9.06 6.72 USD
+1.68
$2.78B 2.06B USD $693.92K 514.93K USD $8.73 6.48 USD $9.08 6.74 USD $2.78B 2.06B USD 12.76 $0.71 0.53 USD
Aura Minerals Inc.  ORA.TO $36.52 27.1 USD
-0.35
$2.72B 2.02B USD $74.72K 55.45K USD $35.9 26.64 USD $36.8 27.31 USD $2.72B 2.02B USD 0 -$1.77 -1.3 USD
Calibre Mining Corp.  CXB.TO $2.99 2.22 USD
-0.33
$2.56B 1.9B USD $5.25M 3.89M USD $2.96 2.2 USD $3.03 2.25 USD $2.56B 1.9B USD 29.89 $0.1 0.07 USD
Skeena Resources Limited  SKE.TO $21.36 15.85 USD
+2.79
$2.45B 1.82B USD $155.17K 115.14K USD $20.66 15.33 USD $21.37 15.86 USD $2.45B 1.82B USD 0 -$1.59 -1.1 USD
Ero Copper Corp.  ERO.TO $23.5 17.44 USD
+8.1
$2.43B 1.81B USD $413.86K 307.11K USD $22.14 16.43 USD $23.57 17.49 USD $2.43B 1.81B USD 94.00 $0.25 0.19 USD
NovaGold Resources Inc.  NG.TO $5.65 4.19 USD
+10.78
$2.3B 1.71B USD $915.66K 679.47K USD $5.05 3.75 USD $5.68 4.21 USD $2.3B 1.71B USD 0 -$0.36 -0.2 USD
Centerra Gold Inc.  CG.TO $9.97 7.4 USD
+2.26
$2.07B 1.54B USD $807.7K 599.36K USD $9.71 7.21 USD $9.99 7.41 USD $2.07B 1.54B USD 39.88 $0.25 0.19 USD
Seabridge Gold Inc.  SEA.TO $19.98 14.83 USD
+2.15
$2.02B 1.5B USD $104.05K 77.21K USD $19.23 14.27 USD $19.99 14.83 USD $2.02B 1.5B USD 0 -$0.15 -0.1 USD
Endeavour Silver Corp.  EDR.TO $6.73 4.99 USD
+2.12
$1.95B 1.45B USD $685.62K 508.77K USD $6.46 4.79 USD $6.75 5.01 USD $1.95B 1.45B USD 0 -$0.34 -0.2 USD
Champion Iron Limited  CIA.TO $3.68 2.73 USD
+1.94
$1.91B 1.42B USD $382.06K 283.51K USD $3.63 2.69 USD $3.71 2.75 USD $1.91B 1.42B USD 13.62 $0.27 0.2 USD
Labrador Iron Ore Royalty Corporation  LIF.TO $28.58 21.21 USD
+1.03
$1.83B 1.36B USD $293.15K 217.53K USD $28.42 21.09 USD $28.67 21.27 USD $1.83B 1.36B USD 13.41 $2.13 1.58 USD
Perpetua Resources Corp.  PPTA.TO $17.58 13.05 USD
-1.51
$1.82B 1.35B USD $169.63K 125.87K USD $17.27 12.82 USD $17.94 13.31 USD $1.82B 1.35B USD 0 -$0.4 -0.2 USD
Aya Gold & Silver Inc.  AYA.TO $12.55 9.31 USD
+3.72
$1.78B 1.32B USD $750.56K 556.96K USD $12.08 8.96 USD $12.56 9.32 USD $1.78B 1.32B USD 0 -$0.18 -0.1 USD
Canfor Corporation  CFP.TO $14.32 10.63 USD
+1.78
$1.68B 1.25B USD $103.71K 76.96K USD $14 10.39 USD $14.36 10.66 USD $1.68B 1.25B USD 0 -$5.36 -3.9 USD
Aris Mining Corporation  ARIS.TO $9.27 6.88 USD
-2.22
$1.65B 1.23B USD $329.16K 244.26K USD $9.25 6.86 USD $9.47 7.03 USD $1.65B 1.23B USD 42.13 $0.22 0.16 USD
Taseko Mines Limited  TKO.TO $4.32 3.21 USD
+7.46
$1.36B 1.01B USD $1.02M 760.05K USD $4.11 3.05 USD $4.33 3.21 USD $1.36B 1.01B USD 0 -$0.21 -0.1 USD
Chemtrade Logistics Income Fund  CHE-UN.TO $11 8.16 USD
-0.36
$1.25B 928.54M USD $143K 106.12K USD $10.98 8.15 USD $11.05 8.2 USD $1.25B 928.54M USD 10.09 $1.09 0.81 USD
Silvercorp Metals Inc.  SVM.TO $5.74 4.26 USD
+2.32
$1.25B 928.36M USD $528.37K 392.08K USD $5.62 4.17 USD $5.75 4.27 USD $1.25B 928.36M USD 15.10 $0.38 0.28 USD
Altius Minerals Corporation  ALS.TO $27 20.04 USD
+0.37
$1.25B 927.67M USD $34.06K 25.28K USD $26.85 19.92 USD $27.22 20.2 USD $1.25B 927.67M USD 12.55 $2.15 1.6 USD
Northern Dynasty Minerals Ltd.  NDM.TO $2.11 1.57 USD
+0.48
$1.14B 845.68M USD $971.07K 720.59K USD $2.08 1.54 USD $2.16 1.6 USD $1.14B 845.68M USD 0 -$0.14 -0.1 USD
Almonty Industries Inc.  AII.TO $3.87 2.87 USD
+6.32
$1.12B 827.62M USD $1M 742.51K USD $3.81 2.83 USD $4.13 3.06 USD $1.12B 827.62M USD 0 -$0.17 -0.1 USD
Solaris Resources Inc.  SLS.TO $6.38 4.73 USD
+5.45
$1.05B 779.25M USD $427.84K 317.48K USD $6.03 4.47 USD $6.42 4.76 USD $1.05B 779.25M USD 0 -$0.7 -0.5 USD
Algoma Steel Group Inc.  ASTL.TO $9.39 6.97 USD
+2.51
$985.33M 731.17M USD $127.29K 94.46K USD $9.21 6.83 USD $9.56 7.09 USD $985.33M 731.17M USD 0 -$1.45 -1.07 USD
Lithium Americas Corp.  LAC.TO $3.76 2.79 USD
+5.03
$823.08M 610.78M USD $1.28M 947.04K USD $3.57 2.65 USD $3.79 2.81 USD $823.08M 610.78M USD 0 -$0.3 -0.2 USD
Imperial Metals Corporation  III.TO $4.97 3.69 USD
+1.64
$809.21M 600.48M USD $115.06K 85.38K USD $4.92 3.65 USD $5.16 3.83 USD $809.21M 600.48M USD 5.17 $0.96 0.71 USD
GoGold Resources Inc.  GGD.TO $2.09 1.55 USD
+1.46
$790.78M 586.81M USD $431.51K 320.21K USD $2.05 1.52 USD $2.09 1.55 USD $790.78M 586.81M USD 209.00 $0.01 0.007 USD
5N Plus Inc.  VNP.TO $8.77 6.51 USD
+2.1
$780.91M 579.48M USD $163.92K 121.64K USD $8.53 6.33 USD $8.77 6.51 USD $780.91M 579.48M USD 26.57 $0.33 0.24 USD
Mineros S.A.  MSA.TO $2.52 1.87 USD
-1.18
$755.34M 560.51M USD $282.66K 209.75K USD $2.51 1.86 USD $2.58 1.91 USD $755.34M 560.51M USD 5.14 $0.49 0.36 USD
Marimaca Copper Corp.  MARI.TO $7.05 5.23 USD
+6.02
$744.96M 552.8M USD $31.54K 23.4K USD $6.9 5.12 USD $7.05 5.23 USD $744.96M 552.8M USD 0 -$0.18 -0.1 USD
Americas Gold and Silver Corporation  USA.TO $1.13 0.84 USD
+8.65
$737.16M 547.02M USD $1.05M 782.17K USD $1.05 0.78 USD $1.14 0.85 USD $737.16M 547.02M USD 0 -$0.18 -0.1 USD
Major Drilling Group International Inc.  MDI.TO $8.86 6.57 USD
+1.49
$725.15M 538.1M USD $131.41K 97.52K USD $8.68 6.44 USD $8.95 6.64 USD $725.15M 538.1M USD 27.68 $0.32 0.24 USD
i-80 Gold Corp.  IAU.TO $0.89 0.66 USD
-2.2
$722.11M 535.85M USD $318.75K 236.53K USD $0.8699 0.65 USD $0.92 0.68 USD $722.11M 535.85M USD 0 -$0.52 -0.3 USD
McEwen Mining Inc.  MUX.TO $13.25 9.83 USD
+5.24
$719.63M 534.01M USD $60.29K 44.74K USD $12.57 9.33 USD $13.25 9.83 USD $719.63M 534.01M USD 0 -$0.78 -0.5 USD
Avino Silver & Gold Mines Ltd.  ASM.TO $4.91 3.64 USD
+2.51
$713.03M 529.11M USD $258.06K 191.5K USD $4.76 3.53 USD $4.91 3.64 USD $713.03M 529.11M USD 35.07 $0.14 0.1 USD
Freegold Ventures Limited  FVL.TO $1.3 0.96 USD
+1.56
$687.66M 510.28M USD $292.32K 216.92K USD $1.26 0.93 USD $1.32 0.98 USD $687.66M 510.28M USD 0 $0 0 USD
Interfor Corporation  IFP.TO $12.92 9.59 USD
+1.57
$664.78M 493.31M USD $142.27K 105.57K USD $12.64 9.38 USD $12.96 9.62 USD $664.78M 493.31M USD 0 -$5.17 -3.8 USD
Orezone Gold Corporation  ORE.TO $1.17 0.87 USD
0
$620.94M 460.77M USD $283.57K 210.43K USD $1.16 0.86 USD $1.19 0.88 USD $620.94M 460.77M USD 6.49 $0.18 0.13 USD
Neo Performance Materials Inc.  NEO.TO $13.96 10.36 USD
+2.95
$583.87M 433.27M USD $231.4K 171.71K USD $13.45 9.98 USD $14.06 10.43 USD $583.87M 433.27M USD 0 -$0.51 -0.3 USD
Mandalay Resources Corporation  MND.TO $4.87 3.61 USD
+0.41
$461.01M 342.09M USD $50.01K 37.11K USD $4.81 3.57 USD $4.92 3.65 USD $461.01M 342.09M USD 6.01 $0.81 0.6 USD
Galiano Gold Inc.  GAU.TO $1.74 1.29 USD
-1.69
$449.39M 333.47M USD $1.15M 851.5K USD $1.74 1.29 USD $1.8 1.34 USD $449.39M 333.47M USD 0 -$0.1 -0.07 USD
Entrée Resources Ltd.  ETG.TO $2.06 1.53 USD
-1.44
$427.25M 317.04M USD $44.54K 33.05K USD $2.04 1.51 USD $2.09 1.55 USD $427.25M 317.04M USD 0 -$0.07 -0.05 USD
SolGold Plc  SOLG.TO $0.14 0.1 USD
+3.85
$405.15M 300.65M USD $335.5K 248.96K USD $0.13 0.09 USD $0.14 0.1 USD $405.15M 300.65M USD 0 -$0.03 -0.02 USD
NanoXplore Inc.  GRA.TO $2.34 1.74 USD
+0.43
$399.22M 296.25M USD $77.74K 57.69K USD $2.28 1.69 USD $2.34 1.74 USD $399.22M 296.25M USD 0 -$0.06 -0.04 USD
Arizona Sonoran Copper Company Inc.  ASCU.TO $2.23 1.65 USD
+3.24
$389.37M 288.94M USD $248.49K 184.39K USD $2.18 1.62 USD $2.28 1.69 USD $389.37M 288.94M USD 0 -$0.08 -0.05 USD
VAALCO Energy Canada, Inc  TGL.TO $5.06 3.75 USD
-0.39
$370.88M 275.22M USD $384.76K 285.52K USD $4.91 3.64 USD $5.33 3.96 USD $370.88M 275.22M USD 2.18 $2.32 1.72 USD
Amerigo Resources Ltd.  ARG.TO $2.22 1.65 USD
+9.9
$364.29M 270.32M USD $739.71K 548.91K USD $2.07 1.54 USD $2.22 1.65 USD $364.29M 270.32M USD 14.79 $0.15 0.11 USD
Taiga Building Products Ltd.  TBL.TO $3.35 2.49 USD
-4.01
$361.62M 268.34M USD $8.15K 6.05K USD $3.33 2.47 USD $3.49 2.59 USD $361.62M 268.34M USD 8.17 $0.41 0.3 USD
Western Copper and Gold Corporation  WRN.TO $1.7 1.26 USD
+3.03
$340.01M 252.31M USD $268.12K 198.96K USD $1.65 1.22 USD $1.7 1.26 USD $340.01M 252.31M USD 0 -$0.04 -0.02 USD
Erdene Resource Development Corporation  ERD.TO $0.91 0.68 USD
0
$332.45M 246.7M USD $182.16K 135.18K USD $0.89 0.66 USD $0.92 0.68 USD $332.45M 246.7M USD 0 -$0.02 -0.01 USD
New Pacific Metals Corp.  NUAG.TO $1.91 1.42 USD
+2.69
$328.11M 243.48M USD $13.95K 10.35K USD $1.86 1.38 USD $1.91 1.42 USD $328.11M 243.48M USD 0 -$0.04 -0.02 USD
Trilogy Metals Inc.  TMQ.TO $1.98 1.47 USD
+3.13
$325.2M 241.32M USD $11.61K 8.61K USD $1.95 1.45 USD $2.08 1.54 USD $325.2M 241.32M USD 0 -$0.07 -0.05 USD
Acadian Timber Corp.  ADN.TO $17.9 13.28 USD
+0.34
$321.78M 238.78M USD $7.42K 5.51K USD $17.8 13.21 USD $18.08 13.42 USD $321.78M 238.78M USD 16.27 $1.1 0.82 USD
Steppe Gold Ltd.  STGO.TO $1.27 0.94 USD
-1.55
$321.09M 238.27M USD $153.43K 113.85K USD $1.26 0.93 USD $1.29 0.96 USD $321.09M 238.27M USD 4.88 $0.26 0.19 USD
Serabi Gold plc  SBI.TO $3.36 2.49 USD
+2.44
$307.18M 227.95M USD $17.08K 12.68K USD $3.3 2.45 USD $3.36 2.49 USD $307.18M 227.95M USD 5.59 $0.6 0.45 USD
Jaguar Mining Inc.  JAG.TO $3.45 2.56 USD
+0.58
$273.63M 203.05M USD $40.3K 29.91K USD $3.41 2.53 USD $3.45 2.56 USD $273.63M 203.05M USD 0 -$0.11 -0.08 USD
Troilus Gold Corp.  TLG.TO $0.6999 0.52 USD
+1.45
$269.61M 200.07M USD $128.47K 95.33K USD $0.68 0.5 USD $0.6999 0.52 USD $269.61M 200.07M USD 0 -$0.1 -0.07 USD
International Tower Hill Mines Ltd.  ITH.TO $1.2 0.89 USD
-6.25
$249.46M 185.12M USD $16K 11.87K USD $1.17 0.87 USD $1.25 0.93 USD $249.46M 185.12M USD 0 -$0.03 -0.02 USD
Talon Metals Corp.  TLO.TO $0.22 0.16 USD
+2.33
$247.58M 183.72M USD $1.73M 1.28M USD $0.2099 0.16 USD $0.23 0.17 USD $247.58M 183.72M USD 0 $0 0 USD
Sierra Metals Inc.  SMT.TO $1.14 0.85 USD
0
$242.02M 179.59M USD $66.48K 49.33K USD $1.14 0.85 USD $1.15 0.85 USD $242.02M 179.59M USD 8.14 $0.14 0.1 USD
EcoSynthetix Inc.  ECO.TO $4.1 3.04 USD
-6.39
$239.58M 177.78M USD $3.36K 2.5K USD $4.1 3.04 USD $4.3 3.19 USD $239.58M 177.78M USD 0 -$0.03 -0.02 USD
Platinum Group Metals Ltd.  PTM.TO $2.2 1.63 USD
+4.76
$231.45M 171.75M USD $81.73K 60.65K USD $2.14 1.59 USD $2.27 1.68 USD $231.45M 171.75M USD 0 -$0.07 -0.05 USD
St. Augustine Gold and Copper Limited  SAU.TO $0.23 0.17 USD
+4.65
$227.56M 168.87M USD $820.75K 609.04K USD $0.22 0.16 USD $0.23 0.17 USD $227.56M 168.87M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây