Sàn giao dịch: Toronto Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Canada (204)
Toronto (204)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (204)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $74.73 55.45 USD |
-3.22
|
$83.25B 61.78B USD | $219.48K 162.87K USD | $74.09 54.98 USD | $75.33 55.9 USD | $83.25B 61.78B USD | 12.29 | $6.08 4.51 USD | |
| Agnico Eagle Mines Limited AEM.TO | $164.47 122.05 USD |
-0.8
|
$82.75B 61.41B USD | $743.7K 551.87K USD | $161.41 119.78 USD | $165.43 122.76 USD | $82.75B 61.41B USD | 31.38 | $5.24 3.89 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $113.15 83.96 USD |
-0.64
|
$51.33B 38.09B USD | $633.75K 470.28K USD | $110.67 82.12 USD | $113.57 84.28 USD | $51.33B 38.09B USD | 69.84 | $1.62 1.2 USD | |
| Barrick Gold Corporation ABX.TO | $26.41 19.6 USD |
-1.82
|
$45.42B 33.71B USD | $3.15M 2.34M USD | $26.12 19.38 USD | $26.54 19.69 USD | $45.42B 33.71B USD | 15.62 | $1.69 1.25 USD | |
| Franco-Nevada Corporation FNV.TO | $235.71 174.91 USD |
-0.79
|
$45.39B 33.69B USD | $185.75K 137.83K USD | $231.6 171.86 USD | $237.26 176.06 USD | $45.39B 33.69B USD | 59.37 | $3.97 2.95 USD | |
| Nutrien Ltd. NTR.TO | $74.94 55.61 USD |
+0.7
|
$36.61B 27.17B USD | $1.88M 1.4M USD | $73.99 54.91 USD | $74.97 55.63 USD | $36.61B 27.17B USD | 39.86 | $1.88 1.4 USD | |
| Teck Resources Limited TECK-B.TO | $49.36 36.63 USD |
-1.59
|
$24.98B 18.54B USD | $1.15M 852.8K USD | $48.92 36.3 USD | $50.15 37.21 USD | $24.98B 18.54B USD | 705.14 | $0.07 0.05 USD | |
| Kinross Gold Corporation K.TO | $20.08 14.9 USD |
-1.13
|
$24.71B 18.33B USD | $2.83M 2.1M USD | $19.7 14.62 USD | $20.16 14.96 USD | $24.71B 18.33B USD | 18.76 | $1.07 0.79 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $13.34 9.9 USD |
+0.83
|
$18.04B 13.39B USD | $1.59M 1.18M USD | $13.06 9.69 USD | $13.42 9.95 USD | $18.04B 13.39B USD | 55.58 | $0.24 0.18 USD | |
| Alamos Gold Inc. AGI.TO | $38.76 28.76 USD |
-1
|
$16.3B 12.09B USD | $572.39K 424.74K USD | $37.99 28.19 USD | $38.95 28.9 USD | $16.3B 12.09B USD | 40.37 | $0.96 0.71 USD | |
| First Quantum Minerals Ltd. FM.TO | $19.17 14.23 USD |
+0.42
|
$15.99B 11.87B USD | $2.5M 1.85M USD | $18.74 13.9 USD | $19.34 14.35 USD | $15.99B 11.87B USD | 76.68 | $0.25 0.19 USD | |
| Lundin Gold Inc. LUG.TO | $58.14 43.14 USD |
+1.86
|
$14B 10.39B USD | $741.28K 550.07K USD | $55.15 40.92 USD | $58.55 43.45 USD | $14B 10.39B USD | 23.82 | $2.44 1.81 USD | |
| Pan American Silver Corp. PAAS.TO | $35.3 26.19 USD |
-2.08
|
$12.78B 9.49B USD | $577.33K 428.41K USD | $34.83 25.85 USD | $35.67 26.47 USD | $12.78B 9.49B USD | 82.09 | $0.43 0.32 USD | |
| Lundin Mining Corporation LUN.TO | $12.05 8.94 USD |
+0.17
|
$10.37B 7.7B USD | $2.36M 1.75M USD | $11.88 8.82 USD | $12.11 8.99 USD | $10.37B 7.7B USD | 1205.00 | $0.01 0.007 USD | |
| Endeavour Mining plc EDV.TO | $37.56 27.87 USD |
-1
|
$9.12B 6.77B USD | $462.81K 343.44K USD | $36.91 27.39 USD | $37.6 27.9 USD | $9.12B 6.77B USD | 0 | -$1.66 -1.2 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $101.95 75.65 USD |
+1.17
|
$8.09B 6B USD | $103.39K 76.72K USD | $98.64 73.2 USD | $102.12 75.78 USD | $8.09B 6B USD | 0 | -$0.04 -0.02 USD | |
| Osisko Gold Royalties Ltd OR.TO | $32.39 24.04 USD |
-0.03
|
$6.03B 4.48B USD | $496.13K 368.16K USD | $31.55 23.41 USD | $32.7 24.27 USD | $6.03B 4.48B USD | 269.91 | $0.12 0.09 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $28.76 21.34 USD |
-2.54
|
$5.77B 4.28B USD | $78.98K 58.61K USD | $28.72 21.31 USD | $29.4 21.82 USD | $5.77B 4.28B USD | 0 | -$0.15 -0.1 USD | |
| B2Gold Corp. BTO.TO | $4.27 3.17 USD |
-2.06
|
$5.64B 4.18B USD | $1.99M 1.48M USD | $4.21 3.12 USD | $4.31 3.19 USD | $5.64B 4.18B USD | 0 | -$0.66 -0.4 USD | |
| IAMGOLD Corporation IMG.TO | $9.75 7.24 USD |
-2.11
|
$5.61B 4.16B USD | $1.64M 1.22M USD | $9.58 7.11 USD | $9.81 7.28 USD | $5.61B 4.16B USD | 4.68 | $2.08 1.54 USD | |
| Eldorado Gold Corporation ELD.TO | $26.39 19.58 USD |
-1.9
|
$5.53B 4.1B USD | $177.23K 131.51K USD | $26.14 19.4 USD | $26.54 19.69 USD | $5.53B 4.1B USD | 13.00 | $2.03 1.51 USD | |
| Capstone Copper Corp. CS.TO | $6.93 5.14 USD |
+1.61
|
$5.28B 3.92B USD | $1.83M 1.36M USD | $6.71 4.98 USD | $6.94 5.15 USD | $5.28B 3.92B USD | 0 | -$0.21 -0.1 USD | |
| Orla Mining Ltd. OLA.TO | $14.82 11 USD |
-1.33
|
$4.78B 3.55B USD | $369.69K 274.33K USD | $14.5 10.76 USD | $15.1 11.21 USD | $4.78B 3.55B USD | 40.05 | $0.37 0.27 USD | |
| Equinox Gold Corp. EQX.TO | $9.28 6.89 USD |
-1.69
|
$4.23B 3.14B USD | $1.35M 1.01M USD | $9.18 6.81 USD | $9.32 6.92 USD | $4.23B 3.14B USD | 8.92 | $1.04 0.77 USD | |
| Hudbay Minerals Inc. HBM.TO | $10.3 7.64 USD |
-1.44
|
$4.07B 3.02B USD | $986.13K 731.77K USD | $10.18 7.55 USD | $10.41 7.72 USD | $4.07B 3.02B USD | 36.78 | $0.28 0.21 USD | |
| Perseus Mining Limited PRU.TO | $2.92 2.17 USD |
-2.01
|
$3.99B 2.96B USD | $28.97K 21.5K USD | $2.9 2.15 USD | $2.94 2.18 USD | $3.99B 2.96B USD | 8.11 | $0.36 0.27 USD | |
| Torex Gold Resources Inc. TXG.TO | $44.89 33.31 USD |
+0.94
|
$3.87B 2.87B USD | $241.45K 179.17K USD | $43.17 32.03 USD | $45.33 33.64 USD | $3.87B 2.87B USD | 20.87 | $2.15 1.6 USD | |
| Stella-Jones Inc. SJ.TO | $67.43 50.04 USD |
+1.57
|
$3.75B 2.78B USD | $69.44K 51.53K USD | $66.25 49.16 USD | $67.82 50.33 USD | $3.75B 2.78B USD | 11.91 | $5.66 4.2 USD | |
| New Gold Inc. NGD.TO | $4.7 3.49 USD |
-2.49
|
$3.72B 2.76B USD | $1.08M 800.65K USD | $4.61 3.42 USD | $4.77 3.54 USD | $3.72B 2.76B USD | 24.73 | $0.19 0.14 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $9.03 6.7 USD |
-2.59
|
$3.58B 2.66B USD | $4.93K 3.66K USD | $8.98 6.66 USD | $9.23 6.85 USD | $3.58B 2.66B USD | 41.04 | $0.22 0.16 USD | |
| OceanaGold Corporation OGC.TO | $4.98 3.7 USD |
-0.6
|
$3.5B 2.6B USD | $1.36M 1.01M USD | $4.88 3.62 USD | $5.07 3.76 USD | $3.5B 2.6B USD | 13.83 | $0.36 0.27 USD | |
| Sandstorm Gold Ltd. SSL.TO | $11.69 8.67 USD |
-0.76
|
$3.43B 2.55B USD | $382K 283.47K USD | $11.5 8.53 USD | $11.77 8.73 USD | $3.43B 2.55B USD | 167.00 | $0.07 0.05 USD | |
| Dundee Precious Metals Inc. DPM.TO | $18.36 13.62 USD |
-0.86
|
$3.15B 2.34B USD | $441.8K 327.84K USD | $18.17 13.48 USD | $18.55 13.77 USD | $3.15B 2.34B USD | 9.81 | $1.87 1.39 USD | |
| K92 Mining Inc. KNT.TO | $12.71 9.43 USD |
-0.47
|
$3.07B 2.27B USD | $377.2K 279.91K USD | $12.42 9.22 USD | $12.77 9.48 USD | $3.07B 2.27B USD | 19.85 | $0.64 0.47 USD | |
| Methanex Corporation MX.TO | $43.07 31.96 USD |
+0.4
|
$2.9B 2.15B USD | $138.88K 103.06K USD | $42.13 31.26 USD | $43.16 32.03 USD | $2.9B 2.15B USD | 13.01 | $3.31 2.46 USD | |
| SSR Mining Inc. SSRM.TO | $14.22 10.55 USD |
-0.49
|
$2.88B 2.14B USD | $362.05K 268.66K USD | $13.83 10.26 USD | $14.32 10.63 USD | $2.88B 2.14B USD | 0 | -$1.79 -1.3 USD | |
| Calibre Mining Corp. CXB.TO | $3.26 2.42 USD |
-2.69
|
$2.87B 2.13B USD | $3.01M 2.24M USD | $3.21 2.38 USD | $3.33 2.47 USD | $2.87B 2.13B USD | 54.33 | $0.06 0.04 USD | |
| Fortuna Mining Corp. FVI.TO | $8.41 6.24 USD |
-1.06
|
$2.57B 1.91B USD | $415.18K 308.09K USD | $8.2 6.08 USD | $8.44 6.26 USD | $2.57B 1.91B USD | 14.75 | $0.57 0.42 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $16.85 12.5 USD |
+1.2
|
$2.53B 1.88B USD | $468.84K 347.91K USD | $16.29 12.09 USD | $16.92 12.56 USD | $2.53B 1.88B USD | 18.72 | $0.9 0.67 USD | |
| NovaGold Resources Inc. NG.TO | $6.15 4.56 USD |
-10.74
|
$2.31B 1.71B USD | $795.96K 590.65K USD | $6.04 4.48 USD | $6.81 5.05 USD | $2.31B 1.71B USD | 0 | -$0.19 -0.1 USD | |
| MAG Silver Corp. MAG.TO | $21.47 15.93 USD |
-1.24
|
$2.22B 1.65B USD | $81.05K 60.14K USD | $21.03 15.61 USD | $21.68 16.09 USD | $2.22B 1.65B USD | 20.64 | $1.04 0.77 USD | |
| Champion Iron Limited CIA.TO | $3.94 2.92 USD |
-0.76
|
$2.04B 1.52B USD | $179.88K 133.48K USD | $3.9 2.89 USD | $3.97 2.95 USD | $2.04B 1.52B USD | 17.13 | $0.23 0.17 USD | |
| Centerra Gold Inc. CG.TO | $9.18 6.81 USD |
-1.4
|
$1.92B 1.43B USD | $543.44K 403.26K USD | $9.12 6.77 USD | $9.39 6.96 USD | $1.92B 1.43B USD | 18.73 | $0.49 0.36 USD | |
| Aura Minerals Inc. ORA.TO | $26.81 19.89 USD |
-1.76
|
$1.92B 1.42B USD | $26.88K 19.94K USD | $26.64 19.77 USD | $27.34 20.29 USD | $1.92B 1.42B USD | 0 | -$0.58 -0.4 USD | |
| Skeena Resources Limited SKE.TO | $16.77 12.44 USD |
-2.44
|
$1.92B 1.42B USD | $130.68K 96.97K USD | $16.57 12.3 USD | $16.98 12.6 USD | $1.92B 1.42B USD | 0 | -$1.53 -1.1 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $29.21 21.68 USD |
-0.1
|
$1.87B 1.39B USD | $229.16K 170.05K USD | $28.9 21.45 USD | $29.29 21.73 USD | $1.87B 1.39B USD | 10.69 | $2.73 2.03 USD | |
| Ero Copper Corp. ERO.TO | $17.5 12.99 USD |
-0.17
|
$1.82B 1.35B USD | $466.44K 346.12K USD | $17.14 12.72 USD | $17.54 13.02 USD | $1.82B 1.35B USD | 0 | -$0.92 -0.6 USD | |
| Seabridge Gold Inc. SEA.TO | $17.09 12.68 USD |
-1.44
|
$1.71B 1.27B USD | $76.38K 56.68K USD | $16.65 12.36 USD | $17.16 12.73 USD | $1.71B 1.27B USD | 0 | -$0.35 -0.2 USD | |
| Canfor Corporation CFP.TO | $13.02 9.66 USD |
+1.88
|
$1.54B 1.14B USD | $205.36K 152.39K USD | $12.75 9.46 USD | $13.06 9.69 USD | $1.54B 1.14B USD | 0 | -$5.64 -4.1 USD | |
| Perpetua Resources Corp. PPTA.TO | $19.79 14.69 USD |
-0.1
|
$1.41B 1.05B USD | $172.86K 128.27K USD | $19.24 14.28 USD | $20.38 15.12 USD | $1.41B 1.05B USD | 0 | -$0.31 -0.2 USD | |
| Endeavour Silver Corp. EDR.TO | $5.04 3.74 USD |
-3.63
|
$1.39B 1.03B USD | $470.38K 349.05K USD | $4.95 3.67 USD | $5.14 3.81 USD | $1.39B 1.03B USD | 0 | -$0.18 -0.1 USD | |
| Aris Mining Corporation ARIS.TO | $7.46 5.54 USD |
-1.32
|
$1.29B 957.25M USD | $304.99K 226.32K USD | $7.38 5.48 USD | $7.58 5.62 USD | $1.29B 957.25M USD | 39.26 | $0.19 0.14 USD | |
| Aya Gold & Silver Inc. AYA.TO | $9.83 7.29 USD |
+1.76
|
$1.29B 954.04M USD | $640.8K 475.51K USD | $9.38 6.96 USD | $9.88 7.33 USD | $1.29B 954.04M USD | 0 | -$0.28 -0.2 USD | |
| Altius Minerals Corporation ALS.TO | $26.98 20.02 USD |
-1.21
|
$1.25B 926.99M USD | $80.14K 59.47K USD | $26.84 19.92 USD | $27.16 20.15 USD | $1.25B 926.99M USD | 12.72 | $2.12 1.57 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.16 3.83 USD |
-1.34
|
$1.12B 832.49M USD | $314.61K 233.46K USD | $5.04 3.74 USD | $5.18 3.84 USD | $1.12B 832.49M USD | 10.32 | $0.5 0.37 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $9.5 7.05 USD |
-0.11
|
$1.1B 819.24M USD | $279.06K 207.08K USD | $9.46 7.02 USD | $9.66 7.17 USD | $1.1B 819.24M USD | 9.13 | $1.04 0.77 USD | |
| Taseko Mines Limited TKO.TO | $3.16 2.34 USD |
0
|
$998.17M 740.7M USD | $393.49K 292K USD | $3.1 2.3 USD | $3.18 2.36 USD | $998.17M 740.7M USD | 0 | -$0.05 -0.03 USD | |
| Solaris Resources Inc. SLS.TO | $6.1 4.53 USD |
+5.72
|
$995.73M 738.89M USD | $624.24K 463.22K USD | $5.72 4.24 USD | $6.15 4.56 USD | $995.73M 738.89M USD | 0 | -$0.68 -0.5 USD | |
| Lithium Americas Corp. LAC.TO | $4.02 2.98 USD |
-1.47
|
$879.12M 652.36M USD | $281.67K 209.02K USD | $3.92 2.91 USD | $4.12 3.06 USD | $879.12M 652.36M USD | 0 | -$0.29 -0.2 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.56 1.16 USD |
-1.89
|
$840.19M 623.47M USD | $1.65M 1.22M USD | $1.54 1.14 USD | $1.7 1.26 USD | $840.19M 623.47M USD | 0 | -$0.07 -0.05 USD | |
| Algoma Steel Group Inc. ASTL.TO | $7.13 5.29 USD |
-2.19
|
$747.64M 554.8M USD | $150.29K 111.53K USD | $7 5.19 USD | $7.3 5.42 USD | $747.64M 554.8M USD | 0 | -$1.45 -1.07 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.79 6.52 USD |
-1.24
|
$719.41M 533.85M USD | $101.51K 75.32K USD | $8.58 6.37 USD | $8.81 6.54 USD | $719.41M 533.85M USD | 20.92 | $0.42 0.31 USD | |
| Interfor Corporation IFP.TO | $13.71 10.17 USD |
+0.88
|
$705.43M 523.47M USD | $55.68K 41.31K USD | $13.41 9.95 USD | $13.83 10.26 USD | $705.43M 523.47M USD | 0 | -$5.91 -4.3 USD | |
| GoGold Resources Inc. GGD.TO | $1.77 1.31 USD |
+1.72
|
$669.71M 496.96M USD | $337.63K 250.54K USD | $1.71 1.27 USD | $1.77 1.31 USD | $669.71M 496.96M USD | 177.00 | $0.01 0.007 USD | |
| Almonty Industries Inc. AII.TO | $2.35 1.74 USD |
-4.08
|
$659.58M 489.45M USD | $299.48K 222.23K USD | $2.3 1.71 USD | $2.4 1.78 USD | $659.58M 489.45M USD | 0 | -$0.06 -0.04 USD | |
| Orezone Gold Corporation ORE.TO | $1.17 0.87 USD |
-4.1
|
$615.79M 456.96M USD | $416.58K 309.13K USD | $1.15 0.85 USD | $1.2 0.89 USD | $615.79M 456.96M USD | 6.49 | $0.18 0.13 USD | |
| Mineros S.A. MSA.TO | $2.04 1.51 USD |
-2.86
|
$611.46M 453.74M USD | $104.99K 77.91K USD | $2.03 1.51 USD | $2.09 1.55 USD | $611.46M 453.74M USD | 5.09 | $0.4 0.3 USD | |
| McEwen Mining Inc. MUX.TO | $10.6 7.87 USD |
-1.4
|
$572.65M 424.94M USD | $32.77K 24.32K USD | $10.48 7.78 USD | $10.73 7.96 USD | $572.65M 424.94M USD | 0 | -$1.19 -0.8 USD | |
| 5N Plus Inc. VNP.TO | $6.38 4.73 USD |
+0.63
|
$568.09M 421.56M USD | $113.48K 84.21K USD | $6.25 4.64 USD | $6.52 4.84 USD | $568.09M 421.56M USD | 29.00 | $0.22 0.16 USD | |
| Imperial Metals Corporation III.TO | $3.42 2.54 USD |
-2.29
|
$567.21M 420.91M USD | $118.26K 87.76K USD | $3.35 2.48 USD | $3.52 2.61 USD | $567.21M 420.91M USD | 5.26 | $0.65 0.48 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.8499 0.63 USD |
-1.16
|
$543.53M 403.33M USD | $379.01K 281.25K USD | $0.8 0.59 USD | $0.8599 0.63 USD | $543.53M 403.33M USD | 0 | -$0.24 -0.1 USD | |
| Freegold Ventures Limited FVL.TO | $0.9899 0.73 USD |
-1
|
$522.95M 388.06M USD | $97.55K 72.39K USD | $0.9699 0.72 USD | $1 0.74 USD | $522.95M 388.06M USD | 0 | $0 0 USD | |
| Mandalay Resources Corporation MND.TO | $5.13 3.81 USD |
-2.66
|
$494.9M 367.25M USD | $39.87K 29.59K USD | $5.11 3.79 USD | $5.2 3.86 USD | $494.9M 367.25M USD | 7.43 | $0.69 0.51 USD | |
| Marimaca Copper Corp. MARI.TO | $4.73 3.51 USD |
+3.28
|
$478.52M 355.09M USD | $3.3K 2.45K USD | $4.62 3.43 USD | $4.74 3.52 USD | $478.52M 355.09M USD | 0 | -$0.19 -0.1 USD | |
| Galiano Gold Inc. GAU.TO | $1.83 1.36 USD |
-2.66
|
$470.6M 349.21M USD | $145.38K 107.88K USD | $1.8 1.34 USD | $1.87 1.39 USD | $470.6M 349.21M USD | 61.00 | $0.03 0.02 USD | |
| Neo Performance Materials Inc. NEO.TO | $10.69 7.93 USD |
-1.93
|
$455.31M 337.87M USD | $54.21K 40.22K USD | $10.65 7.9 USD | $10.88 8.07 USD | $455.31M 337.87M USD | 0 | -$0.43 -0.3 USD | |
| Entrée Resources Ltd. ETG.TO | $2.08 1.54 USD |
-3.7
|
$428.42M 317.91M USD | $55.71K 41.34K USD | $2.08 1.54 USD | $2.17 1.61 USD | $428.42M 317.91M USD | 0 | -$0.07 -0.05 USD | |
| NanoXplore Inc. GRA.TO | $2.44 1.81 USD |
-0.41
|
$417.99M 310.17M USD | $102.13K 75.79K USD | $2.43 1.8 USD | $2.45 1.82 USD | $417.99M 310.17M USD | 0 | -$0.06 -0.04 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $2.93 2.17 USD |
-2.66
|
$412.95M 306.43M USD | $487.29K 361.6K USD | $2.89 2.14 USD | $2.99 2.22 USD | $412.95M 306.43M USD | 36.62 | $0.08 0.06 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.81 2.83 USD |
0
|
$411.27M 305.19M USD | $6.31K 4.68K USD | $3.81 2.83 USD | $3.89 2.89 USD | $411.27M 305.19M USD | 8.65 | $0.44 0.33 USD | |
| SolGold Plc SOLG.TO | $0.13 0.1 USD |
-3.7
|
$390.14M 289.51M USD | $102.6K 76.14K USD | $0.13 0.1 USD | $0.13 0.1 USD | $390.14M 289.51M USD | 0 | -$0.03 -0.02 USD | |
| i-80 Gold Corp. IAU.TO | $0.8699 0.65 USD |
0
|
$385.72M 286.23M USD | $206.63K 153.33K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $385.72M 286.23M USD | 0 | -$0.47 -0.3 USD | |
| Trilogy Metals Inc. TMQ.TO | $2.32 1.72 USD |
+2.65
|
$380.98M 282.71M USD | $16.91K 12.55K USD | $2.28 1.69 USD | $2.39 1.77 USD | $380.98M 282.71M USD | 0 | -$0.07 -0.05 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.89 0.66 USD |
-1.11
|
$326.72M 242.45M USD | $284.36K 211.01K USD | $0.88 0.65 USD | $0.9 0.67 USD | $326.72M 242.45M USD | 0 | -$0.02 -0.01 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.18 1.62 USD |
-1.36
|
$323.77M 240.25M USD | $39.16K 29.06K USD | $2.15 1.6 USD | $2.21 1.64 USD | $323.77M 240.25M USD | 0 | -$0.08 -0.05 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.54 1.14 USD |
0
|
$308M 228.56M USD | $54.31K 40.3K USD | $1.5 1.11 USD | $1.56 1.16 USD | $308M 228.56M USD | 0 | -$0.04 -0.02 USD | |
| Acadian Timber Corp. ADN.TO | $17.15 12.73 USD |
+0.94
|
$305.65M 226.81M USD | $7.77K 5.77K USD | $16.9 12.54 USD | $17.15 12.73 USD | $305.65M 226.81M USD | 13.83 | $1.24 0.92 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.7 1.26 USD |
+4.29
|
$291.79M 216.52M USD | $45.51K 33.77K USD | $1.57 1.17 USD | $1.7 1.26 USD | $291.79M 216.52M USD | 0 | -$0.04 -0.02 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.74 1.29 USD |
-1.69
|
$286.01M 212.24M USD | $84.63K 62.8K USD | $1.74 1.29 USD | $1.77 1.31 USD | $286.01M 212.24M USD | 10.23 | $0.17 0.13 USD | |
| Serabi Gold plc SBI.TO | $2.78 2.06 USD |
-3.47
|
$254.16M 188.6M USD | $17.63K 13.08K USD | $2.71 2.01 USD | $2.88 2.14 USD | $254.16M 188.6M USD | 7.72 | $0.36 0.27 USD | |
| EcoSynthetix Inc. ECO.TO | $4.2 3.12 USD |
-1.18
|
$245.61M 182.25M USD | $3K 2.23K USD | $4.2 3.12 USD | $4.24 3.15 USD | $245.61M 182.25M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Metals Inc. SMT.TO | $1.1 0.82 USD |
0
|
$233.11M 172.98M USD | $558.38K 414.35K USD | $1.09 0.81 USD | $1.1 0.82 USD | $233.11M 172.98M USD | 11.00 | $0.1 0.07 USD | |
| Jaguar Mining Inc. JAG.TO | $2.9 2.15 USD |
+1.05
|
$230.01M 170.68M USD | $72.62K 53.89K USD | $2.79 2.07 USD | $2.9 2.15 USD | $230.01M 170.68M USD | 0 | -$0.03 -0.02 USD | |
| GoldMining Inc. GOLD.TO | $1.11 0.82 USD |
-2.63
|
$217.59M 161.46M USD | $61.31K 45.5K USD | $1.1 0.82 USD | $1.12 0.83 USD | $217.59M 161.46M USD | 0 | -$0.14 -0.1 USD | |
| Global Atomic Corporation GLO.TO | $0.6999 0.52 USD |
+2.94
|
$215.65M 160.02M USD | $988.53K 733.55K USD | $0.68 0.5 USD | $0.7099 0.52 USD | $215.65M 160.02M USD | 17.50 | $0.04 0.03 USD | |
| Troilus Gold Corp. TLG.TO | $0.55 0.41 USD |
-3.51
|
$210.62M 156.3M USD | $269.58K 200.05K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $210.62M 156.3M USD | 0 | -$0.08 -0.05 USD | |
| Steppe Gold Ltd. STGO.TO | $0.8299 0.62 USD |
+1.22
|
$209.85M 155.72M USD | $89.34K 66.29K USD | $0.81 0.6 USD | $0.8299 0.62 USD | $209.85M 155.72M USD | 1.88 | $0.44 0.33 USD | |
| Dynacor Group Inc. DNG.TO | $4.97 3.69 USD |
+0.2
|
$209.78M 155.67M USD | $24.72K 18.35K USD | $4.93 3.66 USD | $5 3.71 USD | $209.78M 155.67M USD | 8.01 | $0.62 0.46 USD | |
| Ascot Resources Ltd. AOT.TO | $0.13 0.1 USD |
0
|
$193.01M 143.23M USD | $543.8K 403.53K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $193.01M 143.23M USD | 0 | -$0.05 -0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}