$2.13T
Tổng vốn hoá thị trường
$100.67B
Tổng khối lượng
BTC 55.76%     ETH 8.82%
Tỉ lệ thống trị

Quốc gia: Hàn Quốc Sàn giao dịch: KOSDAQ Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Dongjin Semichem Co., Ltd. 005290.KQ KR ₩56,600 42.72 USD
-1.39
₩3T 2.18B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3T 2.18B USD 0 ₩0 0 USD
kr Soulbrain Co., Ltd. 357780.KQ KR ₩347,000 261.93 USD
+2.81
₩3T 2.01B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3T 2.01B USD 0 ₩0 0 USD
kr Lake Materials Co., Ltd. 281740.KQ KR ₩14,260 10.76 USD
-1.66
₩937B 707.52M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩937B 707.52M USD 0 ₩0 0 USD
kr SAMPYO Cement Co., Ltd. 038500.KQ KR ₩8,720 6.58 USD
-3
₩936B 706.62M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩936B 706.62M USD 0 ₩0 0 USD
kr Soulbrain Holdings Co., Ltd. 036830.KQ KR ₩38,100 28.76 USD
-1.3
₩779B 588.01M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩779B 588.01M USD 0 ₩0 0 USD
kr Advanced Nano Products Co., Ltd. 121600.KQ KR ₩48,850 36.87 USD
-4.59
₩586B 441.96M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩586B 441.96M USD 0 ₩0 0 USD
kr WONIK Materials Co.,Ltd. 104830.KQ KR ₩39,500 29.82 USD
-0.63
₩498B 375.92M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩498B 375.92M USD 0 ₩0 0 USD
kr Chunbo Co., Ltd. 278280.KQ KR ₩38,700 29.21 USD
-5.49
₩463B 349.29M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩463B 349.29M USD 0 ₩0 0 USD
kr LTC Co.,Ltd 170920.KQ KR ₩42,050 31.74 USD
-8.09
₩435B 328.06M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩435B 328.06M USD 0 ₩0 0 USD
kr Dongwha Enterprise Co.,Ltd 025900.KQ KR ₩6,390 4.82 USD
-6.3
₩292B 220.63M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩292B 220.63M USD 0 ₩0 0 USD
kr TEMC Co., Ltd. 425040.KQ KR ₩12,410 9.37 USD
-7.53
₩259B 195.8M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩259B 195.8M USD 0 ₩0 0 USD
kr Korea Alcohol Industrial Co., Ltd. 017890.KQ KR ₩11,060 8.35 USD
-1.6
₩224B 169.04M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩224B 169.04M USD 0 ₩0 0 USD
kr Ycchem Co., Ltd. 112290.KQ KR ₩10,910 8.24 USD
-0.82
₩221B 166.53M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩221B 166.53M USD 0 ₩0 0 USD
kr Sukgyung AT Co., Ltd. 357550.KQ KR ₩38,300 28.91 USD
-2.54
₩208B 157.08M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩208B 157.08M USD 0 ₩0 0 USD
kr Great Rich Technologies Limited 900290.KQ KR ₩2,390 1.8 USD
-10.82
₩200B 150.66M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩200B 150.66M USD 0 ₩0 0 USD
kr Sammok S-Form Co.,Ltd 018310.KQ KR ₩13,370 10.09 USD
-1.62
₩192B 145.15M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩192B 145.15M USD 0 ₩0 0 USD
kr YMT Co., Ltd. 251370.KQ KR ₩10,940 8.26 USD
-4.04
₩190B 143.13M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩190B 143.13M USD 0 ₩0 0 USD
kr NRobotics Co.,Ltd. 138360.KQ KR ₩2,045 1.54 USD
-3.08
₩157B 118.8M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩157B 118.8M USD 0 ₩0 0 USD
kr SG Co.,Ltd 255220.KQ KR ₩1,460 1.1 USD
-1.55
₩144B 108.67M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩144B 108.67M USD 0 ₩0 0 USD
kr S&D Co., Ltd 260970.KQ KR ₩47,250 35.67 USD
+4.19
₩137B 103.17M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩137B 103.17M USD 0 ₩0 0 USD
kr Chemtros Co., Ltd. 220260.KQ KR ₩3,770 2.85 USD
-2.71
₩121B 91.27M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩121B 91.27M USD 0 ₩0 0 USD
kr Dongkuk Industries Co., Ltd. 005160.KQ KR ₩2,325 1.75 USD
-0.43
₩120B 90.43M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩120B 90.43M USD 0 ₩0 0 USD
kr I-ROBOTICS,Co.,Ltd. 066430.KQ KR ₩2,805 2.12 USD
-3.77
₩110B 82.88M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩110B 82.88M USD 0 ₩0 0 USD
kr NH Nongwoobio Co., Ltd. 054050.KQ KR ₩6,690 5.05 USD
+1.06
₩107B 80.95M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩107B 80.95M USD 0 ₩0 0 USD
kr SAMYOUNG M-Tek Co., Ltd 054540.KQ KR ₩7,500 5.66 USD
-1.96
₩98B 73.6M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩98B 73.6M USD 0 ₩0 0 USD
kr Kangdong C&L Co., Ltd. 198440.KQ KR ₩1,535 1.16 USD
-29.1
₩93B 70.54M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩93B 70.54M USD 0 ₩0 0 USD
kr Keum Kang Steel Co., Ltd. 053260.KQ KR ₩5,280 3.99 USD
-8.49
₩83B 62.64M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩83B 62.64M USD 0 ₩0 0 USD
kr NDFOS Co., Ltd. 238090.KQ KR ₩2,550 1.92 USD
-10.05
₩76B 57.19M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩76B 57.19M USD 0 ₩0 0 USD
kr Shin Steel Co.,Ltd. 162300.KQ KR ₩1,825 1.38 USD
-2.72
₩74B 56.12M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩74B 56.12M USD 0 ₩0 0 USD
kr Cenit Co., Ltd 037760.KQ KR ₩2,445 1.85 USD
+0.62
₩74B 56.11M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩74B 56.11M USD 0 ₩0 0 USD
kr HC BoKwang Industry Co.,Ltd 225530.KQ KR ₩2,000 1.51 USD
-2.68
₩73B 54.86M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩73B 54.86M USD 0 ₩0 0 USD
kr Lion Chemtech Co., Ltd. 171120.KQ KR ₩1,965 1.48 USD
+0.77
₩69B 52.35M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩69B 52.35M USD 0 ₩0 0 USD
kr Samhyun Steel Co., Ltd. 017480.KQ KR ₩4,465 3.37 USD
-3.88
₩69B 52.05M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩69B 52.05M USD 0 ₩0 0 USD
kr PJ Metal Co., Ltd. 128660.KQ KR ₩2,705 2.04 USD
0
₩67B 50.64M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩67B 50.64M USD 0 ₩0 0 USD
kr InkTec Co., Ltd. 049550.KQ KR ₩3,045 2.3 USD
+2.35
₩60B 45.06M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩60B 45.06M USD 0 ₩0 0 USD
kr HLB Genex, Inc. 187420.KQ KR ₩1,985 1.5 USD
-4.57
₩58B 44.01M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩58B 44.01M USD 0 ₩0 0 USD
kr JC Chemical Co., Ltd. 137950.KQ KR ₩2,675 2.02 USD
-3.25
₩58B 43.62M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩58B 43.62M USD 0 ₩0 0 USD
kr Hankuk Steel Wire Co., Ltd. 025550.KQ KR ₩2,160 1.63 USD
-3.79
₩52B 39.37M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩52B 39.37M USD 0 ₩0 0 USD
kr Assems Inc. 136410.KQ KR ₩4,900 3.7 USD
-3.92
₩51B 38.75M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩51B 38.75M USD 0 ₩0 0 USD
kr TAEYANG Corporation 053620.KQ KR ₩6,390 4.82 USD
-0.16
₩51B 38.4M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩51B 38.4M USD 0 ₩0 0 USD
kr Home Center Holdings Co.,Ltd 060560.KQ KR ₩1,984 1.5 USD
+1.38
₩50B 38.02M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩50B 38.02M USD 0 ₩0 0 USD
kr Jeil Technos Co.,Ltd 038010.KQ KR ₩5,570 4.2 USD
-2.28
₩48B 36.45M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩48B 36.45M USD 0 ₩0 0 USD
kr CENOTEC Co., Ltd. 222420.KQ KR ₩995 0.75 USD
-4.33
₩48B 36.34M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩48B 36.34M USD 0 ₩0 0 USD
kr J Steel Company Holdings Inc. 023440.KQ KR ₩521 0.39 USD
0
₩47B 35.45M USD ₩0 0 USD ₩521 0.39 USD ₩521 0.39 USD ₩47B 35.45M USD 0 ₩0 0 USD
kr China Crystal New Material Holdings Co.,Ltd. 900250.KQ KR ₩1,260 0.95 USD
-9.68
₩45B 34.06M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩45B 34.06M USD 0 ₩0 0 USD
kr Shinwha Intertek Corp. 056700.KQ KR ₩1,520 1.15 USD
-0.46
₩44B 33.29M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩44B 33.29M USD 0 ₩0 0 USD
kr Tongyang Pile Inc. 228340.KQ KR ₩2,190 1.65 USD
-9.13
₩44B 33.06M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩44B 33.06M USD 0 ₩0 0 USD
kr Wonik Cube Corp. 014190.KQ KR ₩1,198 0.9 USD
-1.24
₩42B 32.01M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩42B 32.01M USD 0 ₩0 0 USD
kr DaeChang Steel Co., Ltd. 140520.KQ KR ₩1,935 1.46 USD
-1.48
₩41B 30.83M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩41B 30.83M USD 0 ₩0 0 USD
kr Mohenz.Co.,Ltd. 006920.KQ KR ₩4,090 3.09 USD
-26.57
₩40B 30.56M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩40B 30.56M USD 0 ₩0 0 USD
kr HLB Pep Co., Ltd. 196300.KQ KR ₩4,300 3.25 USD
-6.42
₩40B 30.16M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩40B 30.16M USD 0 ₩0 0 USD
kr UST Co., Ltd. 263770.KQ KR ₩1,598 1.21 USD
-3.15
₩38B 28.36M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩38B 28.36M USD 0 ₩0 0 USD
kr Kwang Jin Ind. Co., Ltd. 026910.KQ KR ₩4,935 3.73 USD
+3.35
₩37B 27.66M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩37B 27.66M USD 0 ₩0 0 USD
kr KD Chem Co., Ltd. 221980.KQ KR ₩9,760 7.37 USD
+0.83
₩37B 27.59M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩37B 27.59M USD 0 ₩0 0 USD
kr Okong Corporation 045060.KQ KR ₩2,155 1.63 USD
+0.94
₩37B 27.56M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩37B 27.56M USD 0 ₩0 0 USD
kr Nousbo Co., Ltd. 332290.KQ KR ₩918 0.69 USD
-0.11
₩36B 27.51M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩36B 27.51M USD 0 ₩0 0 USD
kr P&H Tech Co., Ltd. 239890.KQ KR ₩3,465 2.62 USD
+3.74
₩34B 25.99M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩34B 25.99M USD 0 ₩0 0 USD
kr Green Plus Co., Ltd. 186230.KQ KR ₩3,040 2.29 USD
+2.53
₩33B 24.88M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩33B 24.88M USD 0 ₩0 0 USD
kr CQV Co., Ltd. 101240.KQ KR ₩2,960 2.23 USD
-1.5
₩32B 24.26M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩32B 24.26M USD 0 ₩0 0 USD
kr Neo Cremar Co., Ltd. 311390.KQ KR ₩2,455 1.85 USD
-4.47
₩31B 23.28M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩31B 23.28M USD 0 ₩0 0 USD
kr POLARIS UNO, Inc. 114630.KQ KR ₩1,742 1.31 USD
-7.04
₩30B 22.66M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩30B 22.66M USD 0 ₩0 0 USD
kr Wonil Special Steel Co., Ltd. 012620.KQ KR ₩6,470 4.88 USD
-0.92
₩28B 21.49M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩28B 21.49M USD 0 ₩0 0 USD
kr Korea Bio-Gen Co.,Ltd 318000.KQ KR ₩2,995 2.26 USD
-2.6
₩26B 19.67M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩26B 19.67M USD 0 ₩0 0 USD
kr EG Corporation 037370.KQ KR ₩2,880 2.17 USD
-4.48
₩25B 18.75M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩25B 18.75M USD 0 ₩0 0 USD
kr SPECO Ltd. 013810.KQ KR ₩1,625 1.23 USD
-2.34
₩24B 17.98M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩24B 17.98M USD 0 ₩0 0 USD
kr Hanil Chemical Ind. Co., Ltd. 007770.KQ KR ₩6,730 5.08 USD
-3.72
₩24B 17.83M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩24B 17.83M USD 0 ₩0 0 USD
kr Moorim SP Co., Ltd. 001810.KQ KR ₩1,033 0.78 USD
-0.86
₩23B 17.26M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩23B 17.26M USD 0 ₩0 0 USD
kr Chorokbaem E&M Co., Ltd. 131100.KQ KR ₩702 0.53 USD
-0.43
₩23B 17.08M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩23B 17.08M USD 0 ₩0 0 USD
kr ENBIO Co., Ltd. 352940.KQ KR ₩2,050 1.55 USD
+1.23
₩22B 16.82M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩22B 16.82M USD 0 ₩0 0 USD
kr LSKAIROBOT CO., LTD 091970.KQ KR ₩2,830 2.14 USD
+1.43
₩21B 15.55M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩21B 15.55M USD 0 ₩0 0 USD
kr ASIA SEED Co.,Ltd. 154030.KQ KR ₩1,632 1.23 USD
-0.37
₩20B 14.86M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩20B 14.86M USD 0 ₩0 0 USD
kr Kukil Metal Co., Ltd. 060480.KQ KR ₩1,462 1.1 USD
+0.14
₩16B 12.24M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩16B 12.24M USD 0 ₩0 0 USD
kr Jeonjinbio Co., Ltd. 110020.KQ KR ₩1,713 1.29 USD
-0.98
₩16B 11.71M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩16B 11.71M USD 0 ₩0 0 USD
kr WAPS Co., Ltd 196700.KQ KR ₩1,032 0.78 USD
+2.38
₩15B 11.19M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩15B 11.19M USD 0 ₩0 0 USD
kr NANOCMS Co.,Ltd 247660.KQ KR ₩3,050 2.3 USD
-7.85
₩13B 10M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩13B 10M USD 0 ₩0 0 USD
kr YeSUN Tech Co.,Ltd. 250930.KQ KR ₩365 0.28 USD
+2.82
₩12B 9M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩12B 9M USD 0 ₩0 0 USD
kr Sambo Industrial Co., Ltd. 009620.KQ KR ₩613 0.46 USD
-2.23
₩11B 8.08M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩11B 8.08M USD 0 ₩0 0 USD
kr KOYJ Co., Ltd. 121850.KQ KR ₩1,500 1.13 USD
-7.52
₩8B 5.73M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩8B 5.73M USD 0 ₩0 0 USD
kr Capro Corporation 006380.KS KR ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩0 0 USD 0 ₩0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency