Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (513)
- Argentina (9)
- Úc (183)
- Áo (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- Trung Quốc (5)
- Phần Lan (2)
- Pháp (2)
- Đức (396)
- Hồng Kông (10)
- Ấn Độ (1)
- Indonesia (3)
- Nhật Bản (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Na Uy (1)
- Nga (6)
- Singapore (3)
- Nam Phi (7)
- Thụy Điển (4)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (43)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Vật liệu cơ bản (1700)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (1700)
Vàng (1700)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (605)
- Hoá chất chuyên biệt (1353)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $18.46 2.36 USD |
+2.9
|
$522.98B 66.87B USD | $17.26M 2.21M USD | $18.02 2.3 USD | $18.54 2.37 USD | $522.98B 66.87B USD | 12.64 | $1.46 0.19 USD | |
| Zijin Mining Group Company Limited ZIJMY | $45.57 — |
-1.73
|
$65.57B — | $13.01K — | $45.34 — | $46.4 — | $65.57B — | 12.28 | $3.71 — | |
| Zijin Mining Group Company ZIJMF | $2.27 — |
-7.35
|
$65.57B — | $5.32K — | $2.27 — | $2.38 — | $65.57B — | 11.94 | $0.19 — | |
| Zijin Mining Group Company Limited 601899.SS | $18.06 2.51 USD |
+1.01
|
$471.51B 65.56B USD | $86.13M 11.98M USD | $17.92 2.49 USD | $18.25 2.54 USD | $471.51B 65.56B USD | 13.47 | $1.34 0.19 USD | |
| Agnico Eagle Mines Limited AEM.TO | $166.81 123.78 USD |
-1.45
|
$85.22B 63.24B USD | $828.55K 614.84K USD | $166.28 123.39 USD | $172.75 128.19 USD | $85.22B 63.24B USD | 25.90 | $6.44 4.78 USD | |
| Newmont Corporation NGT.TO | $74.51 55.29 USD |
-1.51
|
$84.39B 62.62B USD | $257.38K 190.99K USD | $74.31 55.14 USD | $77.02 57.15 USD | $84.39B 62.62B USD | 12.37 | $6.02 4.47 USD | |
| Agnico Eagle Mines AEM | $122.06 — |
-1.25
|
$62.13B — | $2.84M — | $121.64 — | $126.64 — | $62.13B — | 25.97 | $4.7 — | |
| Newmont NEM | $54.51 — |
-1.39
|
$61.53B — | $13.45M — | $54.35 — | $56.53 — | $61.53B — | 12.41 | $4.39 — | |
| Newmont Corporation NMM.DE | $47.9 52.36 USD |
-1.33
|
$53.33B 58.3B USD | $9.58K 10.47K USD | $47.9 52.36 USD | $49.12 53.69 USD | $53.33B 58.3B USD | 12.44 | $3.85 4.21 USD | |
| Newmont Corporation 0R28.IL | $55.25 — |
-0.36
|
$43.91B — | $40 — | $0 — | $0 — | $43.91B — | 0 | -$0.98 — | |
| Wheaton Precious Metals Corp. WPM.TO | $125.21 92.91 USD |
-1.4
|
$57.63B 42.77B USD | $833.82K 618.75K USD | $124.39 92.3 USD | $129.87 96.37 USD | $57.63B 42.77B USD | 68.04 | $1.84 1.37 USD | |
| Wheaton Precious Metals WPM | $91.59 — |
-1.25
|
$42.02B — | $2.62M — | $90.9 — | $95.21 — | $42.02B — | 67.84 | $1.35 — | |
| Barrick Mining Corporation ABX.TO | $27.35 20.3 USD |
-0.8
|
$47.41B 35.18B USD | $2.87M 2.13M USD | $27.23 20.21 USD | $28.28 20.99 USD | $47.41B 35.18B USD | 15.11 | $1.81 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $235.75 174.94 USD |
-2.83
|
$46.74B 34.68B USD | $236.14K 175.23K USD | $235.6 174.83 USD | $245.53 182.2 USD | $46.74B 34.68B USD | 53.45 | $4.41 3.27 USD | |
| Franco-Nevada FNV | $172.49 — |
-2.59
|
$34.08B — | $1.02M — | $172.38 — | $179.99 — | $34.08B — | 53.73 | $3.21 — | |
| AngloGold Ashanti AU | $47.09 — |
+2.08
|
$23.74B — | $3.39M — | $46.11 — | $48.1 — | $23.74B — | 15.33 | $3.07 — | |
| Gold Fields GFI | $25.42 — |
+1.52
|
$22.75B — | $4.37M — | $25.25 — | $26.36 — | $22.75B — | 18.42 | $1.38 — | |
| Northern Star Resources Limited NST.AX | $20.73 13.72 USD |
-1.38
|
$29.61B 19.6B USD | $2.76M 1.82M USD | $20.6 13.63 USD | $21.5 14.23 USD | $29.61B 19.6B USD | 25.28 | $0.82 0.54 USD | |
| Northern Star Resources NESRF | $13.51 — |
-0.3
|
$19.41B — | $1.37K — | $13.51 — | $13.72 — | $19.41B — | 25.49 | $0.53 — | |
| Kinross Gold Corporation 0R2D.IL | $21.25 15.77 USD |
-0.47
|
$26.09B 19.36B USD | $2K 1.48K USD | $0 0 USD | $0 0 USD | $26.09B 19.36B USD | 96.59 | $0.22 0.16 USD | |
| Kinross Gold Corporation K.TO | $21.14 15.69 USD |
-0.28
|
$26.01B 19.3B USD | $3.67M 2.72M USD | $20.91 15.52 USD | $21.75 16.14 USD | $26.01B 19.3B USD | 15.77 | $1.34 0.99 USD | |
| Kinross Gold KGC | $15.46 — |
-0.06
|
$18.97B — | $22.36M — | $15.28 — | $15.96 — | $18.97B — | 15.77 | $0.98 — | |
| SD GOLD 1787.HK | $25.05 3.2 USD |
+0.8
|
$141.4B 18.08B USD | $5.49M 701.96K USD | $24.55 3.14 USD | $25.65 3.28 USD | $141.4B 18.08B USD | 35.78 | $0.7 0.09 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $30.5 4.24 USD |
+0.93
|
$130.03B 18.08B USD | $11.87M 1.65M USD | $30.15 4.19 USD | $30.85 4.29 USD | $130.03B 18.08B USD | 47.65 | $0.64 0.09 USD | |
| Kinross Gold Corporation KIN2.DE | $13.47 14.72 USD |
-1.14
|
$16.52B 18.06B USD | $1.7K 1.85K USD | $13.47 14.72 USD | $13.9 15.19 USD | $16.52B 18.06B USD | 15.66 | $0.86 0.94 USD | |
| Lundin Gold Inc. LUG.TO | $71.08 52.75 USD |
+3.77
|
$17.15B 12.72B USD | $1.06M 789.22K USD | $69.26 51.4 USD | $71.19 52.83 USD | $17.15B 12.72B USD | 23.38 | $3.04 2.26 USD | |
| Evolution Mining CAHPF | $6.12 — |
-0.41
|
$12.24B — | $3.05K — | $6.08 — | $6.35 — | $12.24B — | 26.58 | $0.23 — | |
| Royal Gold RGLD | $183.85 — |
-0.05
|
$12.1B — | $489.06K — | $182.61 — | $187.62 — | $12.1B — | 30.48 | $6.03 — | |
| Evolution Mining Limited EVN.AX | $8.79 5.82 USD |
-3.09
|
$17.6B 11.65B USD | $7.74M 5.13M USD | $8.63 5.71 USD | $9.35 6.19 USD | $17.6B 11.65B USD | 25.11 | $0.35 0.23 USD | |
| Alamos Gold Inc. AGI.TO | $36.89 27.37 USD |
-0.54
|
$15.6B 11.58B USD | $1.23M 913.72K USD | $36.69 27.23 USD | $38.11 28.28 USD | $15.6B 11.58B USD | 43.39 | $0.85 0.63 USD | |
| Lundin Gold Inc. LUG.ST | $491.4 47.97 USD |
-0.81
|
$118.54B 11.57B USD | $378.66K 36.96K USD | $487 47.54 USD | $503.5 49.15 USD | $118.54B 11.57B USD | 23.01 | $21.35 2.08 USD | |
| Alamos Gold AGI | $27 — |
-0.37
|
$11.37B — | $3.82M — | $26.85 — | $27.96 — | $11.37B — | 43.54 | $0.62 — | |
| Pan American Silver Corp. PAAS.TO | $39.09 29.01 USD |
+7.36
|
$14.16B 10.51B USD | $1.82M 1.35M USD | $37.98 28.18 USD | $39.4 29.24 USD | $14.16B 10.51B USD | 33.12 | $1.18 0.88 USD | |
| Pan American Silver PAAS | $28.6 — |
+7.56
|
$10.36B — | $15.58M — | $27.82 — | $28.88 — | $10.36B — | 33.25 | $0.86 — | |
| Harmony Gold Mining Company HMY | $15.37 — |
+2.88
|
$9.56B — | $5.16M — | $15.12 — | $15.88 — | $9.56B — | 16.52 | $0.93 — | |
| ZHONGJIN GOLD 600489.SS | $14.17 1.97 USD |
+0.64
|
$68.69B 9.55B USD | $23.22M 3.23M USD | $14.06 1.95 USD | $14.3 1.99 USD | $68.69B 9.55B USD | 18.89 | $0.75 0.1 USD | |
| ZHAOJIN MINING 1818.HK | $20.7 2.65 USD |
+2.22
|
$73.33B 9.38B USD | $6.18M 790.77K USD | $19.94 2.55 USD | $21.1 2.7 USD | $73.33B 9.38B USD | 54.47 | $0.38 0.05 USD | |
| Endeavour Mining plc EDV.TO | $43.97 32.63 USD |
+2.47
|
$10.62B 7.88B USD | $788.25K 584.93K USD | $43.42 32.22 USD | $44.6 33.1 USD | $10.62B 7.88B USD | 0 | -$0.59 -0.4 USD | |
| Endeavour Mining EDVMF | $32.22 — |
+2.16
|
$7.78B — | $12.32K — | $32 — | $32.53 — | $7.78B — | 0 | -$0.43 — | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $27.51 3.83 USD |
+1.81
|
$52.04B 7.24B USD | $33.98M 4.72M USD | $26.9 3.74 USD | $27.91 3.88 USD | $52.04B 7.24B USD | 22.18 | $1.24 0.17 USD | |
| Coeur Mining CDE | $9.46 — |
+5.58
|
$6.05B — | $23.44M — | $9.31 — | $9.69 — | $6.05B — | 30.51 | $0.31 — | |
| Coeur Mining, Inc. CDM1.F | $8.35 9.13 USD |
+8.55
|
$5.47B 5.97B USD | $2.79K 3.05K USD | $7.76 8.48 USD | $8.36 9.14 USD | $5.47B 5.97B USD | 33.40 | $0.25 0.27 USD | |
| Coeur Mining, Inc. CDM1.DE | $8.26 9.03 USD |
+6.5
|
$5.36B 5.86B USD | $26.3K 28.74K USD | $7.82 8.55 USD | $8.41 9.19 USD | $5.36B 5.86B USD | 31.76 | $0.26 0.28 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $3,450 0.22 USD |
-2.82
|
$82.91T 5.3B USD | $193.55M 12.37K USD | $3,430 0.22 USD | $3,620 0.23 USD | $82.91T 5.3B USD | 14.97 | $230.46 0.01 USD | |
| OR Royalties Inc. OR.TO | $36.16 26.83 USD |
-1.69
|
$6.9B 5.12B USD | $403.86K 299.69K USD | $35.97 26.69 USD | $37.66 27.95 USD | $6.9B 5.12B USD | 157.21 | $0.23 0.17 USD | |
| OR Royalties OR | $26.48 — |
-1.52
|
$5.03B — | $892.56K — | $26.31 — | $27.6 — | $5.03B — | 155.76 | $0.17 — | |
| B2Gold Corp. BTO.TO | $5.08 3.77 USD |
+1.6
|
$6.71B 4.98B USD | $4.32M 3.21M USD | $4.98 3.7 USD | $5.19 3.85 USD | $6.71B 4.98B USD | 0 | -$0.64 -0.4 USD | |
| B2Gold BTG | $3.73 — |
+1.63
|
$4.93B — | $75.32M — | $3.64 — | $3.81 — | $4.93B — | 0 | -$0.47 — | |
| B2Gold Corp. 5BG.F | $3.24 3.54 USD |
+1.54
|
$4.3B 4.7B USD | $11.95K 13.06K USD | $3.18 3.48 USD | $3.27 3.58 USD | $4.3B 4.7B USD | 0 | -$0.41 -0.4 USD | |
| Sibanye Stillwater SBSW | $6.5 — |
+7.79
|
$4.6B — | $29.27M — | $6.49 — | $6.75 — | $4.6B — | 0 | -$0.58 — | |
| Sibanye Stillwater Limited 47V.F | $1.4 1.53 USD |
+8.95
|
$4.19B 4.58B USD | $8.36K 9.14K USD | $1.31 1.43 USD | $1.4 1.53 USD | $4.19B 4.58B USD | 0 | -$0.13 -0.1 USD | |
| Eldorado Gold Corporation ELD.TO | $29.39 21.81 USD |
+2.55
|
$6.04B 4.48B USD | $413.02K 306.49K USD | $28.9 21.45 USD | $29.69 22.03 USD | $6.04B 4.48B USD | 12.72 | $2.31 1.71 USD | |
| IAMGOLD Corporation IMG.TO | $10.5 7.79 USD |
+3.24
|
$6.04B 4.48B USD | $2.37M 1.76M USD | $10.24 7.6 USD | $10.64 7.9 USD | $6.04B 4.48B USD | 5.25 | $2 1.48 USD | |
| Eldorado Gold EGO | $21.51 — |
+2.67
|
$4.42B — | $2.8M — | $21.14 — | $21.79 — | $4.42B — | 12.80 | $1.68 — | |
| IAMGOLD IAG | $7.68 — |
+3.36
|
$4.42B — | $29.63M — | $7.49 — | $7.81 — | $4.42B — | 5.26 | $1.46 — | |
| Artemis Gold Inc. ARTG.V | $26 19.29 USD |
+2.44
|
$5.89B 4.37B USD | $676.98K 502.36K USD | $25.43 18.87 USD | $26.65 19.78 USD | $5.89B 4.37B USD | 0 | -$0.1 -0.07 USD | |
| Artemis Gold ARGTF | $19 — |
+1.5
|
$4.31B — | $22.05K — | $18.64 — | $19.54 — | $4.31B — | 0 | -$0.07 — | |
| Orla Mining Ltd. OLA.TO | $16.91 12.55 USD |
+7.5
|
$5.5B 4.08B USD | $785.46K 582.86K USD | $15.92 11.81 USD | $16.98 12.6 USD | $5.5B 4.08B USD | 0 | $0 0 USD | |
| Orla Mining ORLA | $12.35 — |
+7.95
|
$4.02B — | $1.42M — | $11.65 — | $12.43 — | $4.02B — | 0 | $0 — | |
| New Gold Inc. NGD.TO | $6.69 4.96 USD |
+4.04
|
$5.29B 3.93B USD | $2.53M 1.88M USD | $6.49 4.82 USD | $6.73 4.99 USD | $5.29B 3.93B USD | 26.76 | $0.25 0.19 USD | |
| New Gold NGD | $4.9 — |
+4.48
|
$3.88B — | $41.72M — | $4.75 — | $4.94 — | $3.88B — | 27.22 | $0.18 — | |
| New Gold Inc. 32N.F | $4.3 4.7 USD |
+3.39
|
$3.4B 3.72B USD | $2.38K 2.6K USD | $4.09 4.47 USD | $4.3 4.7 USD | $3.4B 3.72B USD | 26.87 | $0.16 0.17 USD | |
| Perseus Mining Limited PRU.TO | $3.46 2.57 USD |
-1.14
|
$4.79B 3.56B USD | $30.77K 22.84K USD | $3.43 2.55 USD | $3.56 2.64 USD | $4.79B 3.56B USD | 9.88 | $0.35 0.26 USD | |
| Perseus Mining Limited PRU.AX | $3.93 2.6 USD |
-0.38
|
$5.36B 3.55B USD | $1.43M 946.14K USD | $3.89 2.57 USD | $4 2.65 USD | $5.36B 3.55B USD | 9.81 | $0.4 0.26 USD | |
| Perseus Mining PMNXF | $2.54 — |
-0.58
|
$3.5B — | $4.5K — | $2.54 — | $2.59 — | $3.5B — | 9.75 | $0.26 — | |
| OceanaGold Corporation OGC.TO | $6.65 4.93 USD |
+2.94
|
$4.64B 3.44B USD | $3.35M 2.49M USD | $6.5 4.82 USD | $6.71 4.98 USD | $4.64B 3.44B USD | 11.87 | $0.56 0.42 USD | |
| Equinox Gold Corp. EQX.TO | $9.99 7.41 USD |
+2.78
|
$4.56B 3.38B USD | $2.14M 1.59M USD | $9.82 7.28 USD | $10.15 7.53 USD | $4.56B 3.38B USD | 9.99 | $1 0.74 USD | |
| Genesis Minerals Limited GMD.AX | $4.49 2.97 USD |
-4.87
|
$5.07B 3.36B USD | $4.36M 2.89M USD | $4.48 2.97 USD | $4.81 3.18 USD | $5.07B 3.36B USD | 40.81 | $0.11 0.07 USD | |
| Perseus Mining Limited P4Q.F | $2.25 2.46 USD |
-0.27
|
$3.07B 3.36B USD | $30.62K 33.47K USD | $2.23 2.44 USD | $2.26 2.47 USD | $3.07B 3.36B USD | 9.77 | $0.23 0.25 USD | |
| Equinox Gold EQX | $7.31 — |
+2.81
|
$3.33B — | $27.38M — | $7.18 — | $7.44 — | $3.33B — | 10.01 | $0.73 — | |
| Torex Gold Resources Inc. TXG.TO | $46.82 34.74 USD |
+2.14
|
$4.04B 3B USD | $425.37K 315.65K USD | $46.18 34.27 USD | $48.27 35.82 USD | $4.04B 3B USD | 22.72 | $2.06 1.53 USD | |
| Torex Gold Resources TORXF | $34.19 — |
+1.85
|
$2.95B — | $6.11K — | $33.57 — | $35.06 — | $2.95B — | 22.79 | $1.5 — | |
| Sandstorm Gold Ltd. SSL.TO | $13.02 9.66 USD |
+1.17
|
$3.82B 2.83B USD | $489.36K 363.14K USD | $12.87 9.55 USD | $13.19 9.79 USD | $3.82B 2.83B USD | 93.00 | $0.14 0.1 USD | |
| K92 Mining Inc. KNT.TO | $15.64 11.61 USD |
+3.92
|
$3.77B 2.8B USD | $1.52M 1.13M USD | $15.28 11.34 USD | $15.8 11.72 USD | $3.77B 2.8B USD | 14.89 | $1.05 0.78 USD | |
| Sandstorm Gold SAND | $9.53 — |
+1.6
|
$2.79B — | $9.71M — | $9.41 — | $9.68 — | $2.79B — | 95.29 | $0.1 — | |
| Dundee Precious Metals Inc. DPM.TO | $21.96 16.3 USD |
-0.5
|
$3.72B 2.76B USD | $878.43K 651.84K USD | $21.8 16.18 USD | $22.52 16.71 USD | $3.72B 2.76B USD | 12.19 | $1.8 1.34 USD | |
| K92 Mining KNTNF | $11.44 — |
+4.04
|
$2.76B — | $404.08K — | $10.78 — | $11.55 — | $2.76B — | 14.86 | $0.77 — | |
| Greatland Gold GRLGF | $0.2099 — |
+4.93
|
$2.75B — | $60K — | $0.2 — | $0.2099 — | $2.75B — | 0 | $0 — | |
| Dundee Precious Metals DPMLF | $16.05 — |
-0.93
|
$2.71B — | $32.17K — | $15.96 — | $16.48 — | $2.71B — | 12.25 | $1.31 — | |
| Capricorn Metals Ltd CMM.AX | $9.32 6.17 USD |
-3.37
|
$4.02B 2.66B USD | $931.78K 616.71K USD | $9.31 6.16 USD | $9.77 6.47 USD | $4.02B 2.66B USD | 46.57 | $0.2 0.13 USD | |
| SSR Mining Inc. SSRM.TO | $17.43 12.93 USD |
+3.2
|
$3.53B 2.62B USD | $670.3K 497.4K USD | $17.23 12.79 USD | $17.97 13.33 USD | $3.53B 2.62B USD | 31.12 | $0.56 0.42 USD | |
| SSR Mining SSRM | $12.75 — |
+3.57
|
$2.59B — | $5.35M — | $12.6 — | $13.18 — | $2.59B — | 31.09 | $0.41 — | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $24.64 0.77 USD |
-0.24
|
$78.91B 2.48B USD | $13.56M 425.86K USD | $24.48 0.77 USD | $24.94 0.78 USD | $78.91B 2.48B USD | 117.33 | $0.21 0.006 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $19.25 2.68 USD |
+0.05
|
$17.67B 2.46B USD | $15.97M 2.22M USD | $19.17 2.67 USD | $19.54 2.72 USD | $17.67B 2.46B USD | 60.15 | $0.32 0.04 USD | |
| Regis Resources Limited RRL.AX | $4.87 3.22 USD |
-5.53
|
$3.68B 2.43B USD | $2.6M 1.72M USD | $4.85 3.21 USD | $5.24 3.47 USD | $3.68B 2.43B USD | 0 | -$0.01 -0.006 USD | |
| Gold Road Resources Limited GOR.AX | $3.35 2.22 USD |
-0.3
|
$3.64B 2.41B USD | $7.26M 4.8M USD | $3.36 2.22 USD | $3.4 2.25 USD | $3.64B 2.41B USD | 25.76 | $0.13 0.09 USD | |
| Fortuna Mining Corp. FVI.TO | $10.11 7.5 USD |
+9.65
|
$3.1B 2.3B USD | $4.26M 3.16M USD | $9.51 7.06 USD | $10.3 7.64 USD | $3.1B 2.3B USD | 14.23 | $0.71 0.53 USD | |
| Fortuna Mining FSM | $7.4 — |
+9.79
|
$2.27B — | $33.84M — | $7 — | $7.55 — | $2.27B — | 14.23 | $0.52 — | |
| Ramelius Resources RMLRF | $1.92 — |
+9.71
|
$2.23B — | $791 — | $1.92 — | $1.97 — | $2.23B — | 9.14 | $0.21 — | |
| Calibre Mining Corp. CXB.TO | $3.49 2.59 USD |
+2.95
|
$2.99B 2.22B USD | $2.07M 1.54M USD | $3.4 2.52 USD | $3.53 2.62 USD | $2.99B 2.22B USD | 34.89 | $0.1 0.07 USD | |
| Calibre Mining CXBMF | $2.54 — |
+2.42
|
$2.18B — | $223.27K — | $2.49 — | $2.57 — | $2.18B — | 36.28 | $0.07 — | |
| Wesdome Gold Mines Ltd. WDO.TO | $19.52 14.49 USD |
+1.4
|
$2.93B 2.18B USD | $827.31K 613.91K USD | $19.16 14.22 USD | $19.79 14.69 USD | $2.93B 2.18B USD | 15.74 | $1.24 0.92 USD | |
| Ramelius Resources Limited RMS.AX | $2.83 1.87 USD |
-1.39
|
$3.28B 2.17B USD | $2.86M 1.9M USD | $2.81 1.86 USD | $2.89 1.91 USD | $3.28B 2.17B USD | 9.43 | $0.3 0.2 USD | |
| Hochschild Mining HCHDF | $4.21 — |
+10.5
|
$2.17B — | $15.22K — | $3.97 — | $4.25 — | $2.17B — | 20.04 | $0.21 — | |
| Wesdome Gold Mines WDOFF | $14.29 — |
+1.64
|
$2.15B — | $152.25K — | $13.9 — | $14.53 — | $2.15B — | 15.87 | $0.9 — | |
| Aura Minerals Inc. AURA33.SA | $47.16 9.56 USD |
-2.74
|
$10.55B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.55B 2.14B USD | 0 | -$2.42 -0.4 USD | |
| Calibre Mining Corp. WCLA.F | $2.26 2.47 USD |
+4.54
|
$1.94B 2.13B USD | $12.63K 13.81K USD | $2.15 2.35 USD | $2.26 2.47 USD | $1.94B 2.13B USD | 37.63 | $0.06 0.07 USD | |
| Vault Minerals REDLF | $0.3099 — |
-0.48
|
$2.1B — | $5.85K — | $0.3099 — | $0.33 — | $2.1B — | 0 | $0 — | |
| Emerald Resources NL EMR.AX | $4.74 3.13 USD |
-0.73
|
$3.11B 2.06B USD | $2.06M 1.37M USD | $4.69 3.1 USD | $4.84 3.2 USD | $3.11B 2.06B USD | 31.56 | $0.15 0.1 USD | |
| West African Resources WFRSF | $1.7 — |
+32.3
|
$2B — | $2.23K — | $1.65 — | $1.7 — | $2B — | 10.62 | $0.16 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||