Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (514)
- Argentina (9)
- Úc (184)
- Áo (2)
- Brazil (6)
- Canada (430)
- Chile (1)
- Trung Quốc (5)
- Phần Lan (2)
- Pháp (2)
- Đức (397)
- Hồng Kông (10)
- Ấn Độ (1)
- Indonesia (4)
- Nhật Bản (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Na Uy (1)
- Nga (6)
- Singapore (3)
- Nam Phi (6)
- Thụy Điển (4)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (44)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (184)
- Buenos Aires (9)
- Canadian Sec (72)
- Dusseldorf (2)
- Frankfurt (365)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- Iceland (1)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (6)
- Mexico (6)
- Munich (8)
- NSE (1)
- NYSE (22)
- NYSE American (17)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (194)
- OTC Markets OTCQB (100)
- OTC Markets OTCQX (53)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Vật liệu cơ bản (1702)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (1702)
Vàng (1702)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (321)
- Vật liệu xây dựng (475)
- Hoá chất (598)
- Hoá chất chuyên biệt (1369)
- Sản xuất gỗ (159)
- Giấy & sản phẩm giấy (268)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2763)
- Vàng (1702)
- Bạc (83)
- Kim loại quý khác & khai khoáng (662)
- Than cốc (72)
- Thép (750)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited ZIJMY | $82.7 — |
-1.41
|
$113.15B — | $4.03K — | $82.1 — | $82.7 — | $113.15B — | 17.48 | $4.73 — | |
| Zijin Mining Group Company ZIJMF | $4.16 — |
-1.19
|
$113.15B — | $1.34K — | $4.2 — | $4.2 — | $113.15B — | 17.33 | $0.24 — | |
| Zijin Mining Group Company Limited 2899.HK | $32.24 4.12 USD |
-0.8
|
$879.15B 112.41B USD | $44.84M 5.73M USD | $32.24 4.12 USD | $33.06 4.23 USD | $879.15B 112.41B USD | 17.52 | $1.84 0.24 USD | |
| Zijin Mining Group Company Limited 601899.SS | $30.5 4.24 USD |
-1.96
|
$804.68B 111.89B USD | $174.92M 24.32M USD | $30.45 4.23 USD | $31.29 4.35 USD | $804.68B 111.89B USD | 18.15 | $1.68 0.23 USD | |
| Zijin Mining Group Company Limited FJZ.F | $3.5 3.82 USD |
-0.65
|
$97.79B 106.89B USD | $250 273.28 USD | $3.5 3.82 USD | $3.57 3.9 USD | $97.79B 106.89B USD | 17.48 | $0.2 0.22 USD | |
| Newmont NEM | $80.97 — |
-1.63
|
$88.36B — | $8.37M — | $79.8 — | $82.25 — | $88.36B — | 12.59 | $6.43 — | |
| Agnico Eagle Mines Limited AEM.TO | $225.58 167.39 USD |
-0.86
|
$113.25B 84.04B USD | $859.62K 637.89K USD | $222.49 165.1 USD | $229 169.93 USD | $113.25B 84.04B USD | 23.64 | $9.54 7.08 USD | |
| Newmont Corporation NMM.DE | $69.5 75.97 USD |
-1.53
|
$76.36B 83.47B USD | $10.47K 11.45K USD | $69.29 75.74 USD | $71.6 78.27 USD | $76.36B 83.47B USD | 12.50 | $5.56 6.08 USD | |
| Agnico Eagle Mines AEM | $160.81 — |
-1.11
|
$81B — | $2.04M — | $158.68 — | $162.97 — | $81B — | 23.54 | $6.83 — | |
| Newmont Corporation 0R28.IL | $80 — |
-0.12
|
$63.58B — | $74.04K — | $79.95 — | $82.93 — | $63.58B — | 0 | -$0.98 — | |
| Barrick Mining Corporation ABX.TO | $46.04 34.16 USD |
-0.5
|
$78.54B 58.28B USD | $3.14M 2.33M USD | $45.34 33.64 USD | $46.49 34.5 USD | $78.54B 58.28B USD | 20.73 | $2.22 1.65 USD | |
| Barrick Mining B | $32.8 — |
-0.79
|
$56.17B — | $9.86M — | $32.34 — | $33.13 — | $56.17B — | 20.62 | $1.59 — | |
| Wheaton Precious Metals Corp. WPM.TO | $135.45 100.51 USD |
-1.29
|
$61.49B 45.63B USD | $704.15K 522.52K USD | $135.33 100.42 USD | $138.3 102.63 USD | $61.49B 45.63B USD | 55.97 | $2.42 1.8 USD | |
| Wheaton Precious Metals WPM | $96.52 — |
-1.58
|
$43.98B — | $2M — | $96.48 — | $98.72 — | $43.98B — | 55.47 | $1.74 — | |
| Franco-Nevada Corporation FNV.TO | $261.99 194.41 USD |
-0.93
|
$50.49B 37.46B USD | $335.37K 248.86K USD | $260.07 192.99 USD | $265.21 196.8 USD | $50.49B 37.46B USD | 46.04 | $5.69 4.22 USD | |
| Franco-Nevada FNV | $186.63 — |
-1.2
|
$36.11B — | $691.93K — | $185.57 — | $189.14 — | $36.11B — | 45.85 | $4.07 — | |
| Gold Fields GFI | $38.41 — |
-0.95
|
$35.09B — | $2.18M — | $38.39 — | $39.38 — | $35.09B — | 18.37 | $2.09 — | |
| AngloGold Ashanti AU | $68 — |
-1.45
|
$34.32B — | $2.51M — | $68 — | $69.94 — | $34.32B — | 17.98 | $3.78 — | |
| Gold Fields Limited EDGA.F | $32.5 35.53 USD |
-4.13
|
$30.32B 33.15B USD | $2.66K 2.91K USD | $32.5 35.53 USD | $34.2 37.39 USD | $30.32B 33.15B USD | 17.95 | $1.81 1.98 USD | |
| Kinross Gold Corporation K.TO | $32.62 24.21 USD |
-2.25
|
$39.76B 29.5B USD | $3.47M 2.57M USD | $32.27 23.95 USD | $33.5 24.86 USD | $39.76B 29.5B USD | 18.85 | $1.73 1.28 USD | |
| Kinross Gold Corporation 0R2D.IL | $32.35 24.01 USD |
-2.27
|
$39.71B 29.47B USD | $57.7K 42.82K USD | $33.01 24.49 USD | $33.01 24.49 USD | $39.71B 29.47B USD | 147.04 | $0.22 0.16 USD | |
| Kinross Gold KGC | $23.24 — |
-2.52
|
$28.43B — | $8.58M — | $23.02 — | $23.82 — | $28.43B — | 18.74 | $1.24 — | |
| Kinross Gold Corporation KIN2.DE | $20.11 21.98 USD |
-1.28
|
$24.57B 26.86B USD | $8.7K 9.51K USD | $20.1 21.97 USD | $20.71 22.64 USD | $24.57B 26.86B USD | 18.79 | $1.07 1.17 USD | |
| Northern Star Resources Limited NST.AX | $24.61 16.29 USD |
+3.45
|
$35.21B 23.3B USD | $10.96M 7.25M USD | $23.91 15.83 USD | $24.83 16.43 USD | $35.21B 23.3B USD | 22.17 | $1.11 0.73 USD | |
| Northern Star Resources NESRF | $15.8 — |
-0.57
|
$23.09B — | $2K — | $15.5 — | $15.5 — | $23.09B — | 21.64 | $0.73 — | |
| SD GOLD 1787.HK | $32.7 4.18 USD |
-0.55
|
$174.87B 22.36B USD | $10.95M 1.4M USD | $32.42 4.15 USD | $33.64 4.3 USD | $174.87B 22.36B USD | 30.56 | $1.07 0.14 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $36.04 5.01 USD |
-0.74
|
$160.06B 22.26B USD | $52.29M 7.27M USD | $35.8 4.98 USD | $36.97 5.14 USD | $160.06B 22.26B USD | 36.77 | $0.98 0.14 USD | |
| Lundin Gold Inc. LUG.TO | $95.35 70.76 USD |
-1
|
$23.01B 17.08B USD | $791K 586.97K USD | $94.55 70.16 USD | $97.05 72.02 USD | $23.01B 17.08B USD | 26.93 | $3.54 2.63 USD | |
| Pan American Silver Corp. PAAS.TO | $49.4 36.66 USD |
-0.7
|
$20.85B 15.47B USD | $795.08K 589.99K USD | $48.65 36.1 USD | $49.99 37.1 USD | $20.85B 15.47B USD | 24.45 | $2.02 1.5 USD | |
| Lundin Gold Inc. LUG.ST | $643 62.76 USD |
+0.08
|
$155.38B 15.17B USD | $102.75K 10.03K USD | $638 62.28 USD | $653 63.74 USD | $155.38B 15.17B USD | 26.81 | $23.98 2.34 USD | |
| Zhongjin Gold Corp.,Ltd 600489.SS | $22.17 3.08 USD |
-0.58
|
$107.46B 14.94B USD | $85.5M 11.89M USD | $21.93 3.05 USD | $22.74 3.16 USD | $107.46B 14.94B USD | 24.36 | $0.91 0.13 USD | |
| Pan American Silver PAAS | $35.21 — |
-0.9
|
$14.91B — | $6.79M — | $34.69 — | $35.77 — | $14.91B — | 24.28 | $1.45 — | |
| Royal Gold RGLD | $174.79 — |
-1.7
|
$14.75B — | $1.31M — | $174.01 — | $177.43 — | $14.75B — | 25.62 | $6.82 — | |
| Evolution Mining Limited EVN.AX | $10.86 7.19 USD |
+3.53
|
$22.05B 14.59B USD | $8.1M 5.36M USD | $10.71 7.09 USD | $10.97 7.26 USD | $22.05B 14.59B USD | 23.60 | $0.46 0.3 USD | |
| Evolution Mining CAHPF | $6.65 — |
-7.51
|
$14.46B — | $150 — | $7.21 — | $7.21 — | $14.46B — | 21.45 | $0.31 — | |
| Pan American Silver Corp. PA2.F | $30.1 32.9 USD |
-2.24
|
$12.88B 14.08B USD | $3.36K 3.67K USD | $30.1 32.9 USD | $31 33.89 USD | $12.88B 14.08B USD | 24.07 | $1.25 1.37 USD | |
| Alamos Gold Inc. AGI.TO | $43.24 32.09 USD |
-0.44
|
$18.19B 13.5B USD | $1.52M 1.13M USD | $42.57 31.59 USD | $43.94 32.61 USD | $18.19B 13.5B USD | 24.15 | $1.79 1.33 USD | |
| ZHAOJIN MINING 1818.HK | $29.06 3.72 USD |
-0.27
|
$102.94B 13.16B USD | $9.2M 1.18M USD | $29.02 3.71 USD | $29.7 3.8 USD | $102.94B 13.16B USD | 43.37 | $0.67 0.09 USD | |
| Alamos Gold AGI | $30.79 — |
-0.81
|
$13.01B — | $3.09M — | $30.35 — | $31.35 — | $13.01B — | 24.05 | $1.28 — | |
| Coeur Mining CDE | $17.17 — |
-2.99
|
$11.04B — | $10.58M — | $17.03 — | $17.63 — | $11.04B — | 42.92 | $0.4 — | |
| Coeur Mining, Inc. CDM1.F | $15.15 16.56 USD |
-3.16
|
$9.74B 10.64B USD | $725 792.52 USD | $15.08 16.48 USD | $15.4 16.83 USD | $9.74B 10.64B USD | 43.28 | $0.35 0.38 USD | |
| Harmony Gold Mining Company HMY | $16.51 — |
-0.84
|
$10.52B — | $2.41M — | $16.42 — | $16.87 — | $10.52B — | 12.41 | $1.33 — | |
| Coeur Mining, Inc. CDM1.DE | $14.85 16.23 USD |
-3.82
|
$9.54B 10.43B USD | $14.91K 16.3K USD | $14.85 16.23 USD | $15.42 16.85 USD | $9.54B 10.43B USD | 42.42 | $0.35 0.38 USD | |
| Endeavour Mining plc EDV.TO | $56.19 41.7 USD |
-0.43
|
$13.74B 10.19B USD | $577.05K 428.2K USD | $55.99 41.55 USD | $57.17 42.42 USD | $13.74B 10.19B USD | 43.89 | $1.28 0.95 USD | |
| Endeavour Mining EDVMF | $40.03 — |
-0.89
|
$9.85B — | $6.2K — | $40.03 — | $40.71 — | $9.85B — | 43.51 | $0.92 — | |
| Equinox Gold Corp. EQX.TO | $15.41 11.44 USD |
-0.19
|
$12.05B 8.94B USD | $1.91M 1.42M USD | $15.2 11.28 USD | $15.54 11.53 USD | $12.05B 8.94B USD | 0 | -$0.18 -0.1 USD | |
| Equinox Gold EQX | $10.97 — |
-0.36
|
$8.62B — | $8.15M — | $10.84 — | $11.09 — | $8.62B — | 0 | -$0.13 — | |
| Equinox Gold Corp. 1LRC.F | $9.46 10.35 USD |
-0.25
|
$7.46B 8.16B USD | $4.31K 4.71K USD | $9.36 10.23 USD | $9.63 10.53 USD | $7.46B 8.16B USD | 0 | -$0.11 -0.1 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $29.79 4.14 USD |
+0.44
|
$55.8B 7.76B USD | $46.67M 6.49M USD | $29.59 4.11 USD | $30.38 4.22 USD | $55.8B 7.76B USD | 19.34 | $1.54 0.21 USD | |
| Sibanye Stillwater SBSW | $10.56 — |
-3.3
|
$7.58B — | $3.5M — | $10.41 — | $10.9 — | $7.58B — | 0 | -$0.29 — | |
| Sibanye Stillwater Limited 47V.F | $2.35 2.57 USD |
+3.07
|
$6.65B 7.27B USD | $500 546.57 USD | $2.35 2.57 USD | $2.35 2.57 USD | $6.65B 7.27B USD | 0 | -$0.06 -0.06 USD | |
| IAMGOLD Corporation IMG.TO | $16.24 12.05 USD |
-0.55
|
$9.34B 6.93B USD | $2.38M 1.76M USD | $15.98 11.86 USD | $16.45 12.21 USD | $9.34B 6.93B USD | 8.16 | $1.99 1.48 USD | |
| IAMGOLD IAG | $11.58 — |
-0.69
|
$6.68B — | $11.54M — | $11.4 — | $11.69 — | $6.68B — | 8.09 | $1.43 — | |
| OR Royalties Inc. OR.TO | $45 33.39 USD |
-1.38
|
$8.47B 6.28B USD | $2.07M 1.54M USD | $44.46 32.99 USD | $45.76 33.96 USD | $8.47B 6.28B USD | 76.27 | $0.59 0.44 USD | |
| New Gold Inc. NGD.TO | $10.33 7.67 USD |
+0.19
|
$8.18B 6.07B USD | $2.26M 1.68M USD | $10.12 7.51 USD | $10.48 7.78 USD | $8.18B 6.07B USD | 22.95 | $0.45 0.33 USD | |
| OR Royalties OR | $31.98 — |
-1.9
|
$6.06B — | $1.64M — | $31.73 — | $32.65 — | $6.06B — | 76.14 | $0.42 — | |
| B2Gold Corp. BTO.TO | $6.14 4.56 USD |
-9.97
|
$8.12B 6.03B USD | $10.94M 8.12M USD | $5.95 4.41 USD | $6.86 5.09 USD | $8.12B 6.03B USD | 0 | -$0.49 -0.3 USD | |
| Artemis Gold Inc. ARTG.V | $34.19 25.37 USD |
-0.67
|
$7.88B 5.85B USD | $368.02K 273.09K USD | $33.79 25.07 USD | $35.07 26.02 USD | $7.88B 5.85B USD | 94.97 | $0.36 0.27 USD | |
| New Gold NGD | $7.34 — |
-0.27
|
$5.85B — | $14.49M — | $7.22 — | $7.48 — | $5.85B — | 22.93 | $0.32 — | |
| B2Gold BTG | $4.39 — |
-9.86
|
$5.81B — | $94.99M — | $4.23 — | $4.9 — | $5.81B — | 0 | -$0.35 — | |
| Artemis Gold ARGTF | $24.57 — |
+0.29
|
$5.67B — | $1.34K — | $24.45 — | $24.65 — | $5.67B — | 94.50 | $0.26 — | |
| B2Gold Corp. 5BG.F | $3.78 4.13 USD |
-10.57
|
$5.02B 5.49B USD | $43.04K 47.05K USD | $3.78 4.13 USD | $4.23 4.62 USD | $5.02B 5.49B USD | 0 | -$0.3 -0.3 USD | |
| Eldorado Gold Corporation ELD.TO | $35.95 26.68 USD |
+0.64
|
$7.31B 5.42B USD | $710.33K 527.1K USD | $34.5 25.6 USD | $36.01 26.72 USD | $7.31B 5.42B USD | 12.70 | $2.83 2.1 USD | |
| OceanaGold Corporation OGC.TO | $31.37 23.28 USD |
+0.06
|
$7.25B 5.38B USD | $1.01M 748.2K USD | $30.84 22.89 USD | $31.66 23.49 USD | $7.25B 5.38B USD | 14.25 | $2.2 1.63 USD | |
| Eldorado Gold EGO | $25.64 — |
+0.51
|
$5.21B — | $2.12M — | $24.57 — | $25.69 — | $5.21B — | 12.63 | $2.03 — | |
| DPM Metals Inc. DPM.TO | $30 22.26 USD |
-0.76
|
$6.66B 4.94B USD | $780.41K 579.11K USD | $29.79 22.11 USD | $30.36 22.53 USD | $6.66B 4.94B USD | 15.15 | $1.98 1.47 USD | |
| SSR Mining Inc. SSRM.TO | $31.71 23.53 USD |
-1.28
|
$6.43B 4.77B USD | $429.94K 319.04K USD | $31.31 23.23 USD | $32.25 23.93 USD | $6.43B 4.77B USD | 29.09 | $1.09 0.81 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $3,100 0.2 USD |
-0.64
|
$74.5T 4.76B USD | $92.33M 5.9K USD | $3,100 0.2 USD | $3,180 0.2 USD | $74.5T 4.76B USD | 10.04 | $308.76 0.02 USD | |
| DPM Metals DPMLF | $21.43 — |
-0.51
|
$4.76B — | $2.04K — | $21.31 — | $21.47 — | $4.76B — | 15.09 | $1.42 — | |
| SSR Mining SSRM | $22.56 — |
-1.61
|
$4.6B — | $2.17M — | $22.32 — | $22.99 — | $4.6B — | 28.92 | $0.78 — | |
| Perseus Mining Limited PRU.TO | $4.46 3.31 USD |
+1.36
|
$6.03B 4.48B USD | $3.15K 2.34K USD | $4.41 3.27 USD | $4.46 3.31 USD | $6.03B 4.48B USD | 12.05 | $0.37 0.27 USD | |
| Genesis Minerals Limited GMD.AX | $5.84 3.87 USD |
+3.55
|
$6.67B 4.41B USD | $4.52M 2.99M USD | $5.8 3.84 USD | $5.95 3.94 USD | $6.67B 4.41B USD | 29.19 | $0.2 0.13 USD | |
| Ramelius Resources RMLRF | $2.28 — |
0
|
$4.39B — | $1.55K — | $2.2 — | $2.3 — | $4.39B — | 8.44 | $0.27 — | |
| Perseus Mining Limited PRU.AX | $4.87 3.22 USD |
+3.62
|
$6.58B 4.36B USD | $4.99M 3.3M USD | $4.81 3.18 USD | $4.9 3.24 USD | $6.58B 4.36B USD | 11.87 | $0.41 0.27 USD | |
| Perseus Mining PMNXF | $3.13 — |
+0.97
|
$4.32B — | $400 — | $3.13 — | $3.13 — | $4.32B — | 11.59 | $0.27 — | |
| Ramelius Resources Limited RMS.AX | $3.32 2.2 USD |
+1.22
|
$6.39B 4.23B USD | $46.96M 31.08M USD | $3.3 2.18 USD | $3.37 2.23 USD | $6.39B 4.23B USD | 8.09 | $0.41 0.27 USD | |
| Torex Gold Resources Inc. TXG.TO | $57.94 42.99 USD |
+0.26
|
$5.59B 4.15B USD | $474.39K 352.02K USD | $56.72 42.09 USD | $57.96 43.01 USD | $5.59B 4.15B USD | 17.09 | $3.39 2.52 USD | |
| Perseus Mining Limited P4Q.F | $2.7 2.95 USD |
+1.12
|
$3.73B 4.08B USD | $29.97K 32.76K USD | $2.7 2.95 USD | $2.7 2.95 USD | $3.73B 4.08B USD | 11.73 | $0.23 0.25 USD | |
| Torex Gold Resources TORXF | $41.28 — |
0
|
$3.99B — | $212 — | $40.79 — | $41.28 — | $3.99B — | 16.98 | $2.43 — | |
| Capricorn Metals Ltd CMM.AX | $12.85 8.5 USD |
+3.46
|
$5.55B 3.67B USD | $1.82M 1.21M USD | $12.74 8.43 USD | $13.03 8.62 USD | $5.55B 3.67B USD | 34.72 | $0.37 0.24 USD | |
| NovaGold Resources Inc. NG.TO | $11.62 8.62 USD |
-0.26
|
$4.73B 3.51B USD | $636.77K 472.52K USD | $11.04 8.19 USD | $11.68 8.67 USD | $4.73B 3.51B USD | 0 | -$0.35 -0.2 USD | |
| Orla Mining Ltd. OLA.TO | $14.47 10.74 USD |
-0.34
|
$4.71B 3.5B USD | $1.18M 873.25K USD | $14.2 10.54 USD | $14.63 10.86 USD | $4.71B 3.5B USD | 144.69 | $0.1 0.07 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $27.5 3.82 USD |
-0.47
|
$25.05B 3.48B USD | $22.65M 3.15M USD | $27.44 3.82 USD | $28.2 3.92 USD | $25.05B 3.48B USD | 52.88 | $0.52 0.07 USD | |
| Vault Minerals REDLF | $0.5 — |
+0.91
|
$3.42B — | $24.5K — | $0.4899 — | $0.55 — | $3.42B — | 25.22 | $0.02 — | |
| NovaGold Resources NG | $8.29 — |
0
|
$3.38B — | $2.51M — | $7.83 — | $8.33 — | $3.38B — | 0 | -$0.25 — | |
| Orla Mining ORLA | $10.32 — |
-0.39
|
$3.37B — | $1.53M — | $10.12 — | $10.44 — | $3.37B — | 147.42 | $0.07 — | |
| K92 Mining Inc. KNT.TO | $18.65 13.84 USD |
+2.02
|
$4.52B 3.35B USD | $862.34K 639.91K USD | $18.3 13.58 USD | $18.69 13.87 USD | $4.52B 3.35B USD | 15.41 | $1.21 0.9 USD | |
| Westgold Resources Limited WGX.AX | $5.32 3.52 USD |
+5.35
|
$5.03B 3.33B USD | $6.12M 4.05M USD | $5.17 3.42 USD | $5.38 3.56 USD | $5.03B 3.33B USD | 133.00 | $0.04 0.03 USD | |
| K92 Mining KNTNF | $13.33 — |
+1.76
|
$3.23B — | $21.71K — | $13.07 — | $13.3 — | $3.23B — | 15.32 | $0.87 — | |
| Regis Resources Limited RRL.AX | $6.44 4.26 USD |
+5.06
|
$4.88B 3.23B USD | $3.86M 2.56M USD | $6.24 4.13 USD | $6.52 4.32 USD | $4.88B 3.23B USD | 19.51 | $0.33 0.22 USD | |
| Westgold Resources Limited 0W2.F | $2.95 3.22 USD |
+4.46
|
$2.79B 3.05B USD | $8.9K 9.73K USD | $2.95 3.22 USD | $2.95 3.22 USD | $2.79B 3.05B USD | 147.50 | $0.02 0.02 USD | |
| Aura Minerals Inc. AURA33.SA | $57.85 11.73 USD |
+0.43
|
$14.54B 2.95B USD | $665.17K 134.82K USD | $56.06 11.36 USD | $58.46 11.85 USD | $14.54B 2.95B USD | 0 | -$1.47 -0.2 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $26.88 0.84 USD |
-1.18
|
$86.08B 2.7B USD | $120.23M 3.78M USD | $26.66 0.84 USD | $28.02 0.88 USD | $86.08B 2.7B USD | 107.51 | $0.25 0.007 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $16.34 2.09 USD |
-0.55
|
$21.03B 2.69B USD | $6.37M 814.44K USD | $16.1 2.06 USD | $16.78 2.15 USD | $21.03B 2.69B USD | 15.41 | $1.06 0.14 USD | |
| Fortuna Mining Corp. FVI.TO | $11.59 8.6 USD |
+0.26
|
$3.56B 2.64B USD | $1.99M 1.48M USD | $11.34 8.41 USD | $11.62 8.62 USD | $3.56B 2.64B USD | 15.05 | $0.77 0.57 USD | |
| Fortuna Mining FSM | $8.27 — |
+0.12
|
$2.54B — | $16.96M — | $8.09 — | $8.29 — | $2.54B — | 15.03 | $0.55 — | |
| Seabridge Gold Inc. SEA.TO | $33.46 24.83 USD |
+0.15
|
$3.42B 2.54B USD | $107.41K 79.7K USD | $32.64 24.22 USD | $33.85 25.12 USD | $3.42B 2.54B USD | 0 | -$0.55 -0.4 USD | |
| Centerra Gold Inc. CG.TO | $16.43 12.19 USD |
-0.67
|
$3.31B 2.46B USD | $1.02M 758.02K USD | $16.09 11.94 USD | $16.73 12.41 USD | $3.31B 2.46B USD | 7.33 | $2.24 1.66 USD | |
| Seabridge Gold SA | $23.83 — |
-0.13
|
$2.43B — | $561.57K — | $23.26 — | $24.13 — | $2.43B — | 0 | -$0.4 — | |
| Wesdome Gold Mines Ltd. WDO.TO | $21.16 15.7 USD |
-0.28
|
$3.19B 2.37B USD | $431.19K 319.97K USD | $20.91 15.51 USD | $21.59 16.02 USD | $3.19B 2.37B USD | 13.22 | $1.6 1.19 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||