$3.33T
Tổng vốn hoá thị trường
$141.7B
Tổng khối lượng
BTC 61.44%     ETH 8.92%
Tỉ lệ thống trị

Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vật liệu cơ bản (1700)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited  2899.HK $18.46 2.36 USD
+2.9
$522.98B 66.87B USD $17.26M 2.21M USD $18.02 2.3 USD $18.54 2.37 USD $522.98B 66.87B USD 12.64 $1.46 0.19 USD
Zijin Mining Group Company Limited  ZIJMY $45.57
-1.73
$65.57B $13.01K $45.34 $46.4 $65.57B 12.28 $3.71
Zijin Mining Group Company  ZIJMF $2.27
-7.35
$65.57B $5.32K $2.27 $2.38 $65.57B 11.94 $0.19
Zijin Mining Group Company Limited  601899.SS $18.06 2.51 USD
+1.01
$471.51B 65.56B USD $86.13M 11.98M USD $17.92 2.49 USD $18.25 2.54 USD $471.51B 65.56B USD 13.47 $1.34 0.19 USD
Agnico Eagle Mines Limited  AEM.TO $166.81 123.78 USD
-1.45
$85.22B 63.24B USD $828.55K 614.84K USD $166.28 123.39 USD $172.75 128.19 USD $85.22B 63.24B USD 25.90 $6.44 4.78 USD
Newmont Corporation  NGT.TO $74.51 55.29 USD
-1.51
$84.39B 62.62B USD $257.38K 190.99K USD $74.31 55.14 USD $77.02 57.15 USD $84.39B 62.62B USD 12.37 $6.02 4.47 USD
Agnico Eagle Mines  AEM $122.06
-1.25
$62.13B $2.84M $121.64 $126.64 $62.13B 25.97 $4.7
Newmont  NEM $54.51
-1.39
$61.53B $13.45M $54.35 $56.53 $61.53B 12.41 $4.39
Newmont Corporation  NMM.DE $47.9 52.36 USD
-1.33
$53.33B 58.3B USD $9.58K 10.47K USD $47.9 52.36 USD $49.12 53.69 USD $53.33B 58.3B USD 12.44 $3.85 4.21 USD
Newmont Corporation  0R28.IL $55.25
-0.36
$43.91B $40 $0 $0 $43.91B 0 -$0.98
Wheaton Precious Metals Corp.  WPM.TO $125.21 92.91 USD
-1.4
$57.63B 42.77B USD $833.82K 618.75K USD $124.39 92.3 USD $129.87 96.37 USD $57.63B 42.77B USD 68.04 $1.84 1.37 USD
Wheaton Precious Metals  WPM $91.59
-1.25
$42.02B $2.62M $90.9 $95.21 $42.02B 67.84 $1.35
Barrick Mining Corporation  ABX.TO $27.35 20.3 USD
-0.8
$47.41B 35.18B USD $2.87M 2.13M USD $27.23 20.21 USD $28.28 20.99 USD $47.41B 35.18B USD 15.11 $1.81 1.34 USD
Franco-Nevada Corporation  FNV.TO $235.75 174.94 USD
-2.83
$46.74B 34.68B USD $236.14K 175.23K USD $235.6 174.83 USD $245.53 182.2 USD $46.74B 34.68B USD 53.45 $4.41 3.27 USD
Franco-Nevada  FNV $172.49
-2.59
$34.08B $1.02M $172.38 $179.99 $34.08B 53.73 $3.21
AngloGold Ashanti  AU $47.09
+2.08
$23.74B $3.39M $46.11 $48.1 $23.74B 15.33 $3.07
Gold Fields  GFI $25.42
+1.52
$22.75B $4.37M $25.25 $26.36 $22.75B 18.42 $1.38
Northern Star Resources Limited  NST.AX $20.73 13.72 USD
-1.38
$29.61B 19.6B USD $2.76M 1.82M USD $20.6 13.63 USD $21.5 14.23 USD $29.61B 19.6B USD 25.28 $0.82 0.54 USD
Northern Star Resources  NESRF $13.51
-0.3
$19.41B $1.37K $13.51 $13.72 $19.41B 25.49 $0.53
Kinross Gold Corporation  0R2D.IL $21.25 15.77 USD
-0.47
$26.09B 19.36B USD $2K 1.48K USD $0 0 USD $0 0 USD $26.09B 19.36B USD 96.59 $0.22 0.16 USD
Kinross Gold Corporation  K.TO $21.14 15.69 USD
-0.28
$26.01B 19.3B USD $3.67M 2.72M USD $20.91 15.52 USD $21.75 16.14 USD $26.01B 19.3B USD 15.77 $1.34 0.99 USD
Kinross Gold  KGC $15.46
-0.06
$18.97B $22.36M $15.28 $15.96 $18.97B 15.77 $0.98
SD GOLD  1787.HK $25.05 3.2 USD
+0.8
$141.4B 18.08B USD $5.49M 701.96K USD $24.55 3.14 USD $25.65 3.28 USD $141.4B 18.08B USD 35.78 $0.7 0.09 USD
Shandong Gold Mining Co., Ltd.  600547.SS $30.5 4.24 USD
+0.93
$130.03B 18.08B USD $11.87M 1.65M USD $30.15 4.19 USD $30.85 4.29 USD $130.03B 18.08B USD 47.65 $0.64 0.09 USD
Kinross Gold Corporation  KIN2.DE $13.47 14.72 USD
-1.14
$16.52B 18.06B USD $1.7K 1.85K USD $13.47 14.72 USD $13.9 15.19 USD $16.52B 18.06B USD 15.66 $0.86 0.94 USD
Lundin Gold Inc.  LUG.TO $71.08 52.75 USD
+3.77
$17.15B 12.72B USD $1.06M 789.22K USD $69.26 51.4 USD $71.19 52.83 USD $17.15B 12.72B USD 23.38 $3.04 2.26 USD
Evolution Mining  CAHPF $6.12
-0.41
$12.24B $3.05K $6.08 $6.35 $12.24B 26.58 $0.23
Royal Gold  RGLD $183.85
-0.05
$12.1B $489.06K $182.61 $187.62 $12.1B 30.48 $6.03
Evolution Mining Limited  EVN.AX $8.79 5.82 USD
-3.09
$17.6B 11.65B USD $7.74M 5.13M USD $8.63 5.71 USD $9.35 6.19 USD $17.6B 11.65B USD 25.11 $0.35 0.23 USD
Alamos Gold Inc.  AGI.TO $36.89 27.37 USD
-0.54
$15.6B 11.58B USD $1.23M 913.72K USD $36.69 27.23 USD $38.11 28.28 USD $15.6B 11.58B USD 43.39 $0.85 0.63 USD
Lundin Gold Inc.  LUG.ST $491.4 47.97 USD
-0.81
$118.54B 11.57B USD $378.66K 36.96K USD $487 47.54 USD $503.5 49.15 USD $118.54B 11.57B USD 23.01 $21.35 2.08 USD
Alamos Gold  AGI $27
-0.37
$11.37B $3.82M $26.85 $27.96 $11.37B 43.54 $0.62
Pan American Silver Corp.  PAAS.TO $39.09 29.01 USD
+7.36
$14.16B 10.51B USD $1.82M 1.35M USD $37.98 28.18 USD $39.4 29.24 USD $14.16B 10.51B USD 33.12 $1.18 0.88 USD
Pan American Silver  PAAS $28.6
+7.56
$10.36B $15.58M $27.82 $28.88 $10.36B 33.25 $0.86
Harmony Gold Mining Company  HMY $15.37
+2.88
$9.56B $5.16M $15.12 $15.88 $9.56B 16.52 $0.93
ZHONGJIN GOLD  600489.SS $14.17 1.97 USD
+0.64
$68.69B 9.55B USD $23.22M 3.23M USD $14.06 1.95 USD $14.3 1.99 USD $68.69B 9.55B USD 18.89 $0.75 0.1 USD
ZHAOJIN MINING  1818.HK $20.7 2.65 USD
+2.22
$73.33B 9.38B USD $6.18M 790.77K USD $19.94 2.55 USD $21.1 2.7 USD $73.33B 9.38B USD 54.47 $0.38 0.05 USD
Endeavour Mining plc  EDV.TO $43.97 32.63 USD
+2.47
$10.62B 7.88B USD $788.25K 584.93K USD $43.42 32.22 USD $44.6 33.1 USD $10.62B 7.88B USD 0 -$0.59 -0.4 USD
Endeavour Mining  EDVMF $32.22
+2.16
$7.78B $12.32K $32 $32.53 $7.78B 0 -$0.43
Chifeng Jilong Gold Mining Co.,Ltd.  600988.SS $27.51 3.83 USD
+1.81
$52.04B 7.24B USD $33.98M 4.72M USD $26.9 3.74 USD $27.91 3.88 USD $52.04B 7.24B USD 22.18 $1.24 0.17 USD
Coeur Mining  CDE $9.46
+5.58
$6.05B $23.44M $9.31 $9.69 $6.05B 30.51 $0.31
Coeur Mining, Inc.  CDM1.F $8.35 9.13 USD
+8.55
$5.47B 5.97B USD $2.79K 3.05K USD $7.76 8.48 USD $8.36 9.14 USD $5.47B 5.97B USD 33.40 $0.25 0.27 USD
Coeur Mining, Inc.  CDM1.DE $8.26 9.03 USD
+6.5
$5.36B 5.86B USD $26.3K 28.74K USD $7.82 8.55 USD $8.41 9.19 USD $5.36B 5.86B USD 31.76 $0.26 0.28 USD
PT Aneka Tambang Tbk  ANTM.JK $3,450 0.22 USD
-2.82
$82.91T 5.3B USD $193.55M 12.37K USD $3,430 0.22 USD $3,620 0.23 USD $82.91T 5.3B USD 14.97 $230.46 0.01 USD
OR Royalties Inc.  OR.TO $36.16 26.83 USD
-1.69
$6.9B 5.12B USD $403.86K 299.69K USD $35.97 26.69 USD $37.66 27.95 USD $6.9B 5.12B USD 157.21 $0.23 0.17 USD
OR Royalties  OR $26.48
-1.52
$5.03B $892.56K $26.31 $27.6 $5.03B 155.76 $0.17
B2Gold Corp.  BTO.TO $5.08 3.77 USD
+1.6
$6.71B 4.98B USD $4.32M 3.21M USD $4.98 3.7 USD $5.19 3.85 USD $6.71B 4.98B USD 0 -$0.64 -0.4 USD
B2Gold  BTG $3.73
+1.63
$4.93B $75.32M $3.64 $3.81 $4.93B 0 -$0.47
B2Gold Corp.  5BG.F $3.24 3.54 USD
+1.54
$4.3B 4.7B USD $11.95K 13.06K USD $3.18 3.48 USD $3.27 3.58 USD $4.3B 4.7B USD 0 -$0.41 -0.4 USD
Sibanye Stillwater  SBSW $6.5
+7.79
$4.6B $29.27M $6.49 $6.75 $4.6B 0 -$0.58
Sibanye Stillwater Limited  47V.F $1.4 1.53 USD
+8.95
$4.19B 4.58B USD $8.36K 9.14K USD $1.31 1.43 USD $1.4 1.53 USD $4.19B 4.58B USD 0 -$0.13 -0.1 USD
Eldorado Gold Corporation  ELD.TO $29.39 21.81 USD
+2.55
$6.04B 4.48B USD $413.02K 306.49K USD $28.9 21.45 USD $29.69 22.03 USD $6.04B 4.48B USD 12.72 $2.31 1.71 USD
IAMGOLD Corporation  IMG.TO $10.5 7.79 USD
+3.24
$6.04B 4.48B USD $2.37M 1.76M USD $10.24 7.6 USD $10.64 7.9 USD $6.04B 4.48B USD 5.25 $2 1.48 USD
Eldorado Gold  EGO $21.51
+2.67
$4.42B $2.8M $21.14 $21.79 $4.42B 12.80 $1.68
IAMGOLD  IAG $7.68
+3.36
$4.42B $29.63M $7.49 $7.81 $4.42B 5.26 $1.46
Artemis Gold Inc.  ARTG.V $26 19.29 USD
+2.44
$5.89B 4.37B USD $676.98K 502.36K USD $25.43 18.87 USD $26.65 19.78 USD $5.89B 4.37B USD 0 -$0.1 -0.07 USD
Artemis Gold  ARGTF $19
+1.5
$4.31B $22.05K $18.64 $19.54 $4.31B 0 -$0.07
Orla Mining Ltd.  OLA.TO $16.91 12.55 USD
+7.5
$5.5B 4.08B USD $785.46K 582.86K USD $15.92 11.81 USD $16.98 12.6 USD $5.5B 4.08B USD 0 $0 0 USD
Orla Mining  ORLA $12.35
+7.95
$4.02B $1.42M $11.65 $12.43 $4.02B 0 $0
New Gold Inc.  NGD.TO $6.69 4.96 USD
+4.04
$5.29B 3.93B USD $2.53M 1.88M USD $6.49 4.82 USD $6.73 4.99 USD $5.29B 3.93B USD 26.76 $0.25 0.19 USD
New Gold  NGD $4.9
+4.48
$3.88B $41.72M $4.75 $4.94 $3.88B 27.22 $0.18
New Gold Inc.  32N.F $4.3 4.7 USD
+3.39
$3.4B 3.72B USD $2.38K 2.6K USD $4.09 4.47 USD $4.3 4.7 USD $3.4B 3.72B USD 26.87 $0.16 0.17 USD
Perseus Mining Limited  PRU.TO $3.46 2.57 USD
-1.14
$4.79B 3.56B USD $30.77K 22.84K USD $3.43 2.55 USD $3.56 2.64 USD $4.79B 3.56B USD 9.88 $0.35 0.26 USD
Perseus Mining Limited  PRU.AX $3.93 2.6 USD
-0.38
$5.36B 3.55B USD $1.43M 946.14K USD $3.89 2.57 USD $4 2.65 USD $5.36B 3.55B USD 9.81 $0.4 0.26 USD
Perseus Mining  PMNXF $2.54
-0.58
$3.5B $4.5K $2.54 $2.59 $3.5B 9.75 $0.26
OceanaGold Corporation  OGC.TO $6.65 4.93 USD
+2.94
$4.64B 3.44B USD $3.35M 2.49M USD $6.5 4.82 USD $6.71 4.98 USD $4.64B 3.44B USD 11.87 $0.56 0.42 USD
Equinox Gold Corp.  EQX.TO $9.99 7.41 USD
+2.78
$4.56B 3.38B USD $2.14M 1.59M USD $9.82 7.28 USD $10.15 7.53 USD $4.56B 3.38B USD 9.99 $1 0.74 USD
Genesis Minerals Limited  GMD.AX $4.49 2.97 USD
-4.87
$5.07B 3.36B USD $4.36M 2.89M USD $4.48 2.97 USD $4.81 3.18 USD $5.07B 3.36B USD 40.81 $0.11 0.07 USD
Perseus Mining Limited  P4Q.F $2.25 2.46 USD
-0.27
$3.07B 3.36B USD $30.62K 33.47K USD $2.23 2.44 USD $2.26 2.47 USD $3.07B 3.36B USD 9.77 $0.23 0.25 USD
Equinox Gold  EQX $7.31
+2.81
$3.33B $27.38M $7.18 $7.44 $3.33B 10.01 $0.73
Torex Gold Resources Inc.  TXG.TO $46.82 34.74 USD
+2.14
$4.04B 3B USD $425.37K 315.65K USD $46.18 34.27 USD $48.27 35.82 USD $4.04B 3B USD 22.72 $2.06 1.53 USD
Torex Gold Resources  TORXF $34.19
+1.85
$2.95B $6.11K $33.57 $35.06 $2.95B 22.79 $1.5
Sandstorm Gold Ltd.  SSL.TO $13.02 9.66 USD
+1.17
$3.82B 2.83B USD $489.36K 363.14K USD $12.87 9.55 USD $13.19 9.79 USD $3.82B 2.83B USD 93.00 $0.14 0.1 USD
K92 Mining Inc.  KNT.TO $15.64 11.61 USD
+3.92
$3.77B 2.8B USD $1.52M 1.13M USD $15.28 11.34 USD $15.8 11.72 USD $3.77B 2.8B USD 14.89 $1.05 0.78 USD
Sandstorm Gold  SAND $9.53
+1.6
$2.79B $9.71M $9.41 $9.68 $2.79B 95.29 $0.1
Dundee Precious Metals Inc.  DPM.TO $21.96 16.3 USD
-0.5
$3.72B 2.76B USD $878.43K 651.84K USD $21.8 16.18 USD $22.52 16.71 USD $3.72B 2.76B USD 12.19 $1.8 1.34 USD
K92 Mining  KNTNF $11.44
+4.04
$2.76B $404.08K $10.78 $11.55 $2.76B 14.86 $0.77
Greatland Gold  GRLGF $0.2099
+4.93
$2.75B $60K $0.2 $0.2099 $2.75B 0 $0
Dundee Precious Metals  DPMLF $16.05
-0.93
$2.71B $32.17K $15.96 $16.48 $2.71B 12.25 $1.31
Capricorn Metals Ltd  CMM.AX $9.32 6.17 USD
-3.37
$4.02B 2.66B USD $931.78K 616.71K USD $9.31 6.16 USD $9.77 6.47 USD $4.02B 2.66B USD 46.57 $0.2 0.13 USD
SSR Mining Inc.  SSRM.TO $17.43 12.93 USD
+3.2
$3.53B 2.62B USD $670.3K 497.4K USD $17.23 12.79 USD $17.97 13.33 USD $3.53B 2.62B USD 31.12 $0.56 0.42 USD
SSR Mining  SSRM $12.75
+3.57
$2.59B $5.35M $12.6 $13.18 $2.59B 31.09 $0.41
Koza Altin Isletmeleri A.S.  KOZAL.IS $24.64 0.77 USD
-0.24
$78.91B 2.48B USD $13.56M 425.86K USD $24.48 0.77 USD $24.94 0.78 USD $78.91B 2.48B USD 117.33 $0.21 0.006 USD
Western Region Gold Co., Ltd.  601069.SS $19.25 2.68 USD
+0.05
$17.67B 2.46B USD $15.97M 2.22M USD $19.17 2.67 USD $19.54 2.72 USD $17.67B 2.46B USD 60.15 $0.32 0.04 USD
Regis Resources Limited  RRL.AX $4.87 3.22 USD
-5.53
$3.68B 2.43B USD $2.6M 1.72M USD $4.85 3.21 USD $5.24 3.47 USD $3.68B 2.43B USD 0 -$0.01 -0.006 USD
Gold Road Resources Limited  GOR.AX $3.35 2.22 USD
-0.3
$3.64B 2.41B USD $7.26M 4.8M USD $3.36 2.22 USD $3.4 2.25 USD $3.64B 2.41B USD 25.76 $0.13 0.09 USD
Fortuna Mining Corp.  FVI.TO $10.11 7.5 USD
+9.65
$3.1B 2.3B USD $4.26M 3.16M USD $9.51 7.06 USD $10.3 7.64 USD $3.1B 2.3B USD 14.23 $0.71 0.53 USD
Fortuna Mining  FSM $7.4
+9.79
$2.27B $33.84M $7 $7.55 $2.27B 14.23 $0.52
Ramelius Resources  RMLRF $1.92
+9.71
$2.23B $791 $1.92 $1.97 $2.23B 9.14 $0.21
Calibre Mining Corp.  CXB.TO $3.49 2.59 USD
+2.95
$2.99B 2.22B USD $2.07M 1.54M USD $3.4 2.52 USD $3.53 2.62 USD $2.99B 2.22B USD 34.89 $0.1 0.07 USD
Calibre Mining  CXBMF $2.54
+2.42
$2.18B $223.27K $2.49 $2.57 $2.18B 36.28 $0.07
Wesdome Gold Mines Ltd.  WDO.TO $19.52 14.49 USD
+1.4
$2.93B 2.18B USD $827.31K 613.91K USD $19.16 14.22 USD $19.79 14.69 USD $2.93B 2.18B USD 15.74 $1.24 0.92 USD
Ramelius Resources Limited  RMS.AX $2.83 1.87 USD
-1.39
$3.28B 2.17B USD $2.86M 1.9M USD $2.81 1.86 USD $2.89 1.91 USD $3.28B 2.17B USD 9.43 $0.3 0.2 USD
Hochschild Mining  HCHDF $4.21
+10.5
$2.17B $15.22K $3.97 $4.25 $2.17B 20.04 $0.21
Wesdome Gold Mines  WDOFF $14.29
+1.64
$2.15B $152.25K $13.9 $14.53 $2.15B 15.87 $0.9
Aura Minerals Inc.  AURA33.SA $47.16 9.56 USD
-2.74
$10.55B 2.14B USD $0 0 USD $0 0 USD $0 0 USD $10.55B 2.14B USD 0 -$2.42 -0.4 USD
Calibre Mining Corp.  WCLA.F $2.26 2.47 USD
+4.54
$1.94B 2.13B USD $12.63K 13.81K USD $2.15 2.35 USD $2.26 2.47 USD $1.94B 2.13B USD 37.63 $0.06 0.07 USD
Vault Minerals  REDLF $0.3099
-0.48
$2.1B $5.85K $0.3099 $0.33 $2.1B 0 $0
Emerald Resources NL  EMR.AX $4.74 3.13 USD
-0.73
$3.11B 2.06B USD $2.06M 1.37M USD $4.69 3.1 USD $4.84 3.2 USD $3.11B 2.06B USD 31.56 $0.15 0.1 USD
West African Resources  WFRSF $1.7
+32.3
$2B $2.23K $1.65 $1.7 $2B 10.62 $0.16
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây