Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (346)
- Argentina (8)
- Úc (140)
- Áo (2)
- Brazil (4)
- Canada (290)
- Chile (1)
- Trung Quốc (7)
- Phần Lan (1)
- Pháp (1)
- Đức (252)
- Hồng Kông (11)
- Ấn Độ (2)
- Indonesia (4)
- Nhật Bản (1)
- Malaysia (1)
- Mexico (7)
- New Zealand (1)
- Na Uy (1)
- Nga (5)
- Singapore (3)
- Nam Phi (6)
- Thụy Điển (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (148)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (9)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (195)
- Vienna (2)
- XETRA (4)
Vật liệu cơ bản (1101)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (1101)
Vàng (1101)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1869)
- Vàng (1101)
- Bạc (63)
- Kim loại quý khác & khai khoáng (488)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Newmont Corporation
NMM.DE
DE
|
€83.91 96.86 USD |
-0.26
|
€89.58B 103.4B USD | €933.00 1.08K USD | €83.39 96.26 USD | €83.91 96.86 USD | €89.58B 103.4B USD | 12.35 | €6.79 7.84 USD | ||
Newmont
NEM
US
|
$95.35 — |
+1.39
|
$101.79B — | $7.98M — | $93.79 — | $96.41 — | $101.79B — | 12.36 | $7.71 — | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥25.10 3.7 USD |
-1.72
|
CN¥667.43B 98.48B USD | CN¥352.82M 52.06M USD | CN¥24.86 3.67 USD | CN¥25.90 3.82 USD | CN¥667.43B 98.48B USD | 11.05 | CN¥2.27 0.33 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.14 3.62 USD |
+1.05
|
€83.49B 96.38B USD | €800.00 923.47 USD | €3.05 3.52 USD | €3.14 3.62 USD | €83.49B 96.38B USD | 10.82 | €0.29 0.33 USD | ||
|
Zijin Mining Group Company Limited
ZIJMY
US
|
$71.84 — |
-1.98
|
$95.51B — | $1.26K — | $71.74 — | $72.38 — | $95.51B — | 10.73 | $6.69 — | ||
|
Zijin Mining Group Company
ZIJMF
US
|
$3.58 — |
-9.14
|
$95.19B — | $200.00 — | $3.84 — | $3.92 — | $95.19B — | 10.84 | $0.33 — | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$27.46 3.51 USD |
-2.07
|
HK$730.18B 93.36B USD | HK$60.97M 7.8M USD | HK$27.14 3.47 USD | HK$28.56 3.65 USD | HK$730.18B 93.36B USD | 10.48 | HK$2.62 0.33 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$222.09 164.8 USD |
+1.75
|
CA$111.05B 82.41B USD | CA$539.72K 400.5K USD | CA$217.77 161.6 USD | CA$223.78 166.06 USD | CA$111.05B 82.41B USD | 14.70 | CA$15.10 11.21 USD | ||
|
Agnico Eagle Mines
AEM
US
|
$156.18 — |
+1.77
|
$78.10B — | $2.01M — | $153.18 — | $157.94 — | $78.10B — | 14.70 | $10.62 — | ||
Newmont Corporation
0R28.IL
GB
|
$96.20 — |
+0.73
|
$76.46B — | $1.78K — | $93.57 — | $96.20 — | $76.46B — | 0 | -$0.98 — | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$52.09 38.65 USD |
+0.44
|
CA$87.28B 64.76B USD | CA$2.87M 2.13M USD | CA$51.79 38.43 USD | CA$53.05 39.37 USD | CA$87.28B 64.76B USD | 10.11 | CA$5.15 3.82 USD | ||
|
Barrick Mining
B
US
|
$36.75 — |
+0.8
|
$61.72B — | $7.85M — | $36.44 — | $37.40 — | $61.72B — | 10.06 | $3.65 — | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$160.34 118.98 USD |
-0.11
|
CA$72.81B 54.03B USD | CA$690.18K 512.15K USD | CA$159.06 118.03 USD | CA$164.08 121.76 USD | CA$72.81B 54.03B USD | 28.47 | CA$5.63 4.18 USD | ||
Wheaton Precious Metals
WPM
US
|
$113.08 — |
+0.26
|
$51.35B — | $3.06M — | $111.89 — | $115.93 — | $51.35B — | 28.55 | $3.96 — | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$298.38 221.42 USD |
-0.21
|
CA$57.54B 42.7B USD | CA$309.54K 229.69K USD | CA$297.07 220.44 USD | CA$306.21 227.23 USD | CA$57.54B 42.7B USD | 29.57 | CA$10.09 7.49 USD | ||
|
Franco-Nevada
FNV
US
|
$210.00 — |
+0.11
|
$40.50B — | $865.06K — | $209.18 — | $215.39 — | $40.50B — | 29.61 | $7.09 — | ||
AngloGold Ashanti
AU
US
|
$79.34 — |
+0.95
|
$40.12B — | $3.39M — | $78.97 — | $81.74 — | $40.12B — | 11.65 | $6.81 — | ||
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$34.26 25.42 USD |
-0.48
|
CA$42.06B 31.21B USD | CA$1.44K 1.07K USD | CA$34.26 25.42 USD | CA$34.26 25.42 USD | CA$42.06B 31.21B USD | 155.72 | CA$0.22 0.16 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$34.06 25.27 USD |
+1.07
|
CA$40.67B 30.18B USD | CA$3.38M 2.51M USD | CA$33.81 25.09 USD | CA$34.74 25.78 USD | CA$40.67B 30.18B USD | 10.19 | CA$3.34 2.48 USD | ||
|
Gold Fields
GFI
US
|
$32.82 — |
+2.95
|
$29.35B — | $3.32M — | $32.33 — | $33.54 — | $29.35B — | 8.32 | $3.94 — | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€21.06 24.31 USD |
-1.22
|
€25.15B 29.03B USD | €214.00 247.03 USD | €21.06 24.31 USD | €21.16 24.43 USD | €25.15B 29.03B USD | 10.17 | €2.07 2.39 USD | ||
|
Kinross Gold
KGC
US
|
$24.04 — |
+1.43
|
$28.71B — | $7.54M — | $23.79 — | $24.49 — | $28.71B — | 10.22 | $2.35 — | ||
Northern Star Resources Limited
NST.AX
AU
|
A$20.59 14.38 USD |
+3.36
|
A$29.39B 20.53B USD | A$3.78M 2.64M USD | A$20.08 14.03 USD | A$20.59 14.38 USD | A$29.39B 20.53B USD | 17.44 | A$1.18 0.82 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$63.84 47.37 USD |
+1.09
|
CA$26.90B 19.96B USD | CA$784.49K 582.14K USD | CA$62.83 46.62 USD | CA$64.84 48.12 USD | CA$26.90B 19.96B USD | 14.21 | CA$4.49 3.33 USD | ||
|
Northern Star Resources
NESRF
US
|
$13.88 — |
+0.76
|
$19.80B — | $3.94K — | $14.00 — | $14.20 — | $19.80B — | 17.12 | $0.81 — | ||
Pan American Silver
PAAS
US
|
$44.99 — |
+1.35
|
$18.96B — | $3.99M — | $44.18 — | $45.69 — | $18.96B — | 14.19 | $3.17 — | ||
|
Royal Gold
RGLD
US
|
$204.62 — |
+1.18
|
$17.37B — | $624.87K — | $201.11 — | $207.00 — | $17.37B — | 24.74 | $8.27 — | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.23 8.54 USD |
+2.95
|
A$24.84B 17.35B USD | A$4.52M 3.15M USD | A$11.97 8.36 USD | A$12.26 8.56 USD | A$24.84B 17.35B USD | 18.53 | A$0.66 0.46 USD | ||
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€14.08 16.25 USD |
+0.68
|
€14.51B 16.75B USD | €1.85K 2.14K USD | €13.94 16.09 USD | €14.08 16.25 USD | €14.51B 16.75B USD | 12.91 | €1.09 1.26 USD | ||
|
Coeur Mining
CDE
US
|
$15.99 — |
+3.36
|
$16.48B — | $36.30M — | $15.38 — | $16.18 — | $16.48B — | 12.89 | $1.24 — | ||
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥23.00 3.39 USD |
-3.89
|
CN¥106.03B 15.64B USD | CN¥59.81M 8.82M USD | CN¥22.82 3.37 USD | CN¥24.26 3.58 USD | CN¥106.03B 15.64B USD | 22.33 | CN¥1.03 0.15 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$44.10 32.72 USD |
+3.09
|
CA$18.52B 13.74B USD | CA$1.69M 1.25M USD | CA$43.15 32.02 USD | CA$44.40 32.95 USD | CA$18.52B 13.74B USD | 12.35 | CA$3.57 2.65 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$76.40 56.69 USD |
+2.21
|
CA$18.48B 13.71B USD | CA$489.26K 363.06K USD | CA$74.97 55.63 USD | CA$77.67 57.64 USD | CA$18.48B 13.71B USD | 14.25 | CA$5.36 3.98 USD | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥18.30 2.7 USD |
-3.12
|
CN¥88.71B 13.09B USD | CN¥84.06M 12.4M USD | CN¥18.05 2.66 USD | CN¥19.23 2.84 USD | CN¥88.71B 13.09B USD | 14.07 | CN¥1.30 0.19 USD | ||
Alamos Gold
AGI
US
|
$31.11 — |
+3.36
|
$13.07B — | $5.57M — | $30.37 — | $31.30 — | $13.07B — | 12.39 | $2.51 — | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$69.51 51.58 USD |
-0.19
|
CA$16.76B 12.43B USD | CA$620.21K 460.23K USD | CA$69.40 51.5 USD | CA$71.05 52.72 USD | CA$16.76B 12.43B USD | 14.07 | CA$4.94 3.67 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 526.00 51.34 USD |
+0.11
|
SEK 127.20B 12.42B USD | SEK 21.35K 2.08K USD | SEK 520.20 50.78 USD | SEK 526.20 51.36 USD | SEK 127.20B 12.42B USD | 14.30 | SEK 36.78 3.59 USD | ||
|
Endeavour Mining
EDVMF
US
|
$49.00 — |
-0.26
|
$11.81B — | $100.00 — | $50.00 — | $50.00 — | $11.81B — | 14.08 | $3.48 — | ||
|
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$17.25 2.21 USD |
-2.1
|
HK$79.52B 10.17B USD | HK$24.44M 3.13M USD | HK$16.78 2.15 USD | HK$17.68 2.26 USD | HK$79.52B 10.17B USD | 14.49 | HK$1.19 0.15 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$22.41 16.63 USD |
+3.85
|
CA$12.95B 9.61B USD | CA$1.79M 1.33M USD | CA$21.79 16.17 USD | CA$22.79 16.91 USD | CA$12.95B 9.61B USD | 9.22 | CA$2.43 1.8 USD | ||
Harmony Gold Mining Company
HMY
US
|
$15.12 — |
+3.63
|
$9.55B — | $3.34M — | $14.78 — | $15.38 — | $9.55B — | 9.75 | $1.55 — | ||
IAMGOLD
IAG
US
|
$15.83 — |
+3.94
|
$9.15B — | $4.41M — | $15.32 — | $16.07 — | $9.15B — | 9.25 | $1.71 — | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$43.21 32.06 USD |
+2.27
|
CA$11.26B 8.35B USD | CA$712.24K 528.52K USD | CA$42.41 31.47 USD | CA$43.88 32.56 USD | CA$11.26B 8.35B USD | 10.61 | CA$4.07 3.02 USD | ||
Eldorado Gold
EGO
US
|
$30.43 — |
+2.32
|
$7.93B — | $3.38M — | $29.86 — | $30.88 — | $7.93B — | 10.63 | $2.86 — | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$13.37 9.92 USD |
+0.45
|
CA$10.55B 7.83B USD | CA$3.19M 2.37M USD | CA$13.10 9.72 USD | CA$13.76 10.21 USD | CA$10.55B 7.83B USD | 25.22 | CA$0.53 0.39 USD | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$16.64 2.13 USD |
-0.24
|
HK$58.95B 7.54B USD | HK$19.00M 2.43M USD | HK$15.94 2.04 USD | HK$17.17 2.2 USD | HK$58.95B 7.54B USD | 14.99 | HK$1.11 0.14 USD | ||
|
Equinox Gold
EQX
US
|
$9.41 — |
+0.43
|
$7.43B — | $9.59M — | $9.21 — | $9.67 — | $7.43B — | 25.43 | $0.37 — | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$44.93 33.34 USD |
+0.56
|
CA$9.93B 7.37B USD | CA$654.80K 485.9K USD | CA$44.75 33.21 USD | CA$46.42 34.45 USD | CA$9.93B 7.37B USD | 12.37 | CA$3.63 2.69 USD | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥25.93 3.83 USD |
-2.59
|
CN¥49.28B 7.27B USD | CN¥60.02M 8.86M USD | CN¥25.00 3.69 USD | CN¥26.90 3.97 USD | CN¥49.28B 7.27B USD | 13.50 | CN¥1.92 0.28 USD | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥17.31 2.55 USD |
-4.05
|
CN¥47.99B 7.08B USD | CN¥62.39M 9.21M USD | CN¥17.01 2.51 USD | CN¥18.40 2.71 USD | CN¥47.99B 7.08B USD | 13.11 | CN¥1.32 0.19 USD | ||
DPM Metals
DPMLF
US
|
$31.68 — |
+0.86
|
$7.00B — | $800.00 — | $31.75 — | $32.49 — | $7.00B — | 12.42 | $2.55 — | ||
|
G Mining Ventures
GMINF
US
|
$26.47 — |
+2.67
|
$6.29B — | $3.02K — | $25.81 — | $27.00 — | $6.29B — | 17.88 | $1.48 — | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$40.34 29.93 USD |
+0.15
|
CA$8.37B 6.21B USD | CA$436.62K 324K USD | CA$40.25 29.87 USD | CA$42.37 31.44 USD | CA$8.37B 6.21B USD | 10.87 | CA$3.71 2.75 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$44.63 33.12 USD |
-0.04
|
CA$8.37B 6.21B USD | CA$350.09K 259.79K USD | CA$44.25 32.83 USD | CA$45.87 34.04 USD | CA$8.37B 6.21B USD | 23.36 | CA$1.91 1.42 USD | ||
|
SSR Mining
SSRM
US
|
$28.46 — |
+0.39
|
$5.91B — | $2.99M — | $28.34 — | $29.86 — | $5.91B — | 10.90 | $2.61 — | ||
|
OR Royalties
OR
US
|
$31.46 — |
+0.16
|
$5.90B — | $1.04M — | $31.17 — | $32.48 — | $5.90B — | 23.47 | $1.34 — | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$35.17 26.1 USD |
+1.74
|
CA$7.87B 5.84B USD | CA$1.00M 743.36K USD | CA$34.43 25.55 USD | CA$35.91 26.65 USD | CA$7.87B 5.84B USD | 7.54 | CA$4.66 3.46 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.66 4.2 USD |
+2.72
|
CA$7.54B 5.6B USD | CA$8.07M 5.99M USD | CA$5.55 4.12 USD | CA$5.76 4.27 USD | CA$7.54B 5.6B USD | 10.48 | CA$0.54 0.4 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥24.24 3.58 USD |
-5.5
|
CN¥37.88B 5.59B USD | CN¥58.12M 8.58M USD | CN¥24.00 3.54 USD | CN¥25.98 3.83 USD | CN¥37.88B 5.59B USD | 21.64 | CN¥1.12 0.17 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.54 4.09 USD |
+0.51
|
€4.72B 5.45B USD | €550.00 634.88 USD | €3.50 4.04 USD | €3.54 4.09 USD | €4.72B 5.45B USD | 10.73 | €0.33 0.38 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$105.50 21.38 USD |
+6.19
|
R$26.45B 5.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.45B 5.36B USD | 54.38 | R$1.94 0.39 USD | ||
|
B2Gold
BTG
US
|
$3.96 — |
+1.8
|
$5.28B — | $19.89M — | $3.90 — | $4.06 — | $5.28B — | 10.42 | $0.38 — | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$5.15 3.6 USD |
+3.62
|
A$6.86B 4.79B USD | A$3.85M 2.69M USD | A$5.02 3.51 USD | A$5.16 3.6 USD | A$6.86B 4.79B USD | 13.55 | A$0.38 0.27 USD | ||
|
Perseus Mining Limited
P4Q.F
DE
|
€3.09 3.56 USD |
+3.14
|
€4.11B 4.74B USD | €400.00 461.73 USD | €3.09 3.56 USD | €3.09 3.56 USD | €4.11B 4.74B USD | 13.42 | €0.23 0.27 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.75 3.52 USD |
-3.85
|
CA$6.32B 4.69B USD | CA$15.52K 11.52K USD | CA$4.75 3.52 USD | CA$5.06 3.75 USD | CA$6.32B 4.69B USD | 12.83 | CA$0.37 0.27 USD | ||
|
Perseus Mining
PMNXF
US
|
$3.45 — |
+0.88
|
$4.59B — | $100.00 — | $3.44 — | $3.44 — | $4.59B — | 13.26 | $0.26 — | ||
|
Wanguo Gold Group Limited
3939.HK
HK
|
HK$7.65 0.98 USD |
+1.73
|
HK$33.80B 4.32B USD | HK$33.99M 4.35M USD | HK$7.26 0.93 USD | HK$7.77 0.99 USD | HK$33.80B 4.32B USD | 21.25 | HK$0.36 0.05 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.39 3.77 USD |
+1.32
|
A$6.16B 4.3B USD | A$5.15M 3.6M USD | A$5.25 3.67 USD | A$5.57 3.89 USD | A$6.16B 4.3B USD | 15.40 | A$0.35 0.24 USD | ||
Montage Gold
MAUTF
US
|
$10.41 — |
+2.26
|
$4.20B — | $9.39K — | $10.13 — | $10.51 — | $4.20B — | 0 | -$0.19 — | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,710.00 0.17 USD |
-1.09
|
IDR 65.12T 4.16B USD | IDR 114.30M 7.3K USD | IDR 2,650.00 0.17 USD | IDR 2,790.00 0.18 USD | IDR 65.12T 4.16B USD | 7.67 | IDR 353.19 0.02 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$21.90 16.25 USD |
+1.01
|
CA$5.37B 3.98B USD | CA$874.32K 648.8K USD | CA$21.62 16.04 USD | CA$22.34 16.58 USD | CA$5.37B 3.98B USD | 11.96 | CA$1.83 1.36 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$3.00 2.1 USD |
+3.81
|
A$5.69B 3.97B USD | A$6.85M 4.78M USD | A$2.91 2.03 USD | A$3.00 2.1 USD | A$5.69B 3.97B USD | 12.00 | A$0.25 0.17 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.25 8.56 USD |
+1.07
|
A$5.60B 3.91B USD | A$1.41M 981.68K USD | A$12.03 8.4 USD | A$12.46 8.7 USD | A$5.60B 3.91B USD | 22.68 | A$0.54 0.38 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$55.67 41.31 USD |
+2.94
|
CA$5.20B 3.86B USD | CA$492.96K 365.81K USD | CA$54.27 40.27 USD | CA$56.74 42.1 USD | CA$5.20B 3.86B USD | 6.27 | CA$8.87 6.58 USD | ||
Ramelius Resources
RMLRF
US
|
$2.00 — |
0
|
$3.79B — | $900.00 — | $2.00 — | $2.00 — | $3.79B — | 11.11 | $0.18 — | ||
K92 Mining
KNTNF
US
|
$15.42 — |
+1.05
|
$3.78B — | $2.30K — | $15.10 — | $15.64 — | $3.78B — | 11.95 | $1.29 — | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$13.45 9.98 USD |
+0.82
|
CA$5.05B 3.75B USD | CA$956.42K 709.72K USD | CA$13.16 9.77 USD | CA$13.68 10.15 USD | CA$5.05B 3.75B USD | 13.18 | CA$1.02 0.76 USD | ||
Torex Gold Resources
TORXF
US
|
$39.32 — |
+3.66
|
$3.67B — | $1.96K — | $38.37 — | $39.30 — | $3.67B — | 6.30 | $6.24 — | ||
Orla Mining
ORLA
US
|
$9.49 — |
+1.17
|
$3.56B — | $2.46M — | $9.26 — | $9.67 — | $3.56B — | 13.18 | $0.72 — | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.59 4.6 USD |
+3.45
|
A$4.99B 3.49B USD | A$4.34M 3.03M USD | A$6.44 4.5 USD | A$6.66 4.65 USD | A$4.99B 3.49B USD | 10.29 | A$0.64 0.45 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$22.47 16.67 USD |
+1.86
|
CA$4.46B 3.31B USD | CA$1.03M 762.73K USD | CA$22.20 16.47 USD | CA$22.74 16.87 USD | CA$4.46B 3.31B USD | 5.09 | CA$4.41 3.27 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.24 15.76 USD |
+1.38
|
CA$4.38B 3.25B USD | CA$508.41K 377.27K USD | CA$20.86 15.48 USD | CA$21.75 16.14 USD | CA$4.38B 3.25B USD | 17.12 | CA$1.24 0.92 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.83 3.37 USD |
+3.43
|
A$4.56B 3.19B USD | A$2.62M 1.83M USD | A$4.71 3.29 USD | A$4.84 3.38 USD | A$4.56B 3.19B USD | 17.88 | A$0.27 0.19 USD | ||
Centerra Gold
CGAU
US
|
$15.81 — |
+1.87
|
$3.14B — | $1.15M — | $15.62 — | $16.00 — | $3.14B — | 5.10 | $3.10 — | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥22.47 3.32 USD |
-3.85
|
CN¥20.47B 3.02B USD | CN¥13.40M 1.98M USD | CN¥22.18 3.27 USD | CN¥23.70 3.5 USD | CN¥20.47B 3.02B USD | 21.19 | CN¥1.06 0.16 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$36.29 26.93 USD |
+3.21
|
CA$3.91B 2.9B USD | CA$152.56K 113.21K USD | CA$35.00 25.97 USD | CA$37.05 27.49 USD | CA$3.91B 2.9B USD | 0 | -CA$0.70 -0.5 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.73 6.48 USD |
-0.8
|
CA$3.83B 2.84B USD | CA$846.23K 627.95K USD | CA$8.61 6.39 USD | CA$9.19 6.82 USD | CA$3.83B 2.84B USD | 0 | -CA$0.23 -0.1 USD | ||
Seabridge Gold
SA
US
|
$25.54 — |
+3.19
|
$2.75B — | $530.42K — | $24.57 — | $26.14 — | $2.75B — | 0 | -$0.49 — | ||
|
NovaGold Resources
NG
US
|
$6.15 — |
-0.81
|
$2.70B — | $4.91M — | $6.05 — | $6.49 — | $2.70B — | 0 | -$0.16 — | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$11.92 8.85 USD |
+0.93
|
CA$3.61B 2.68B USD | CA$876.36K 650.31K USD | CA$11.75 8.72 USD | CA$12.28 9.11 USD | CA$3.61B 2.68B USD | 7.74 | CA$1.54 1.14 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$23.99 17.8 USD |
+1.7
|
CA$3.56B 2.64B USD | CA$974.01K 722.78K USD | CA$23.98 17.79 USD | CA$25.53 18.94 USD | CA$3.56B 2.64B USD | 8.95 | CA$2.68 1.99 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.63 3.93 USD |
+1.08
|
A$3.72B 2.6B USD | A$2.04M 1.43M USD | A$5.58 3.9 USD | A$5.88 4.11 USD | A$3.72B 2.6B USD | 37.53 | A$0.15 0.1 USD | ||
Fortuna Mining
FSM
US
|
$8.41 — |
+0.96
|
$2.55B — | $4.94M — | $8.25 — | $8.65 — | $2.55B — | 7.78 | $1.08 — | ||
|
Wesdome Gold Mines
WDOFF
US
|
$16.90 — |
+1.99
|
$2.51B — | $30.20K — | $16.95 — | $17.60 — | $2.51B — | 8.94 | $1.89 — | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.72 0.5 USD |
0
|
A$3.55B 2.48B USD | A$23.17M 16.19M USD | A$0.68 0.48 USD | A$0.76 0.53 USD | A$3.55B 2.48B USD | 0 | -A$0.01 -0.006 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$2.88 2.01 USD |
-0.69
|
A$3.29B 2.3B USD | A$3.44M 2.41M USD | A$2.80 1.96 USD | A$2.96 2.06 USD | A$3.29B 2.3B USD | 7.02 | A$0.41 0.29 USD | ||
|
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$12.83 1.64 USD |
+6.21
|
HK$17.68B 2.26B USD | HK$23.79M 3.04M USD | HK$11.70 1.5 USD | HK$12.94 1.65 USD | HK$17.68B 2.26B USD | 9.23 | HK$1.39 0.18 USD | ||
|
Hycroft Mining Holding
HYMC
US
|
$21.89 — |
+0.88
|
$2.00B — | $1.83M — | $21.45 — | $22.52 — | $2.00B — | 0 | -$1.01 — | ||
|
DRDGOLD
DRD
US
|
$21.31 — |
+1.24
|
$1.85B — | $403.67K — | $20.24 — | $21.57 — | $1.85B — | 13.66 | $1.56 — | ||
Rupert Resources
RUPRF
US
|
$7.31 — |
+1.11
|
$1.72B — | $4.50K — | $7.31 — | $7.62 — | $1.72B — | 0 | -$0.03 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||