Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (346)
- Argentina (8)
- Úc (140)
- Áo (2)
- Brazil (4)
- Canada (290)
- Chile (1)
- Trung Quốc (7)
- Phần Lan (1)
- Pháp (1)
- Đức (252)
- Hồng Kông (11)
- Ấn Độ (2)
- Indonesia (4)
- Nhật Bản (1)
- Malaysia (1)
- Mexico (7)
- New Zealand (1)
- Na Uy (1)
- Nga (5)
- Singapore (3)
- Nam Phi (6)
- Thụy Điển (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (148)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (9)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (195)
- Vienna (2)
- XETRA (4)
Vật liệu cơ bản (1101)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (1101)
Vàng (1101)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1869)
- Vàng (1101)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company
ZIJMF
US
|
$3.94 — |
+10.36
|
$104.77B — | $200.00 — | $3.84 — | $3.92 — | $104.77B — | 11.93 | $0.33 — | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥25.92 3.82 USD |
-6.26
|
CN¥689.23B 101.69B USD | CN¥576.07M 85M USD | CN¥25.73 3.8 USD | CN¥26.76 3.95 USD | CN¥689.23B 101.69B USD | 11.41 | CN¥2.27 0.33 USD | ||
Newmont Corporation
NMM.DE
DE
|
€82.26 94.96 USD |
-0.78
|
€87.82B 101.37B USD | €2.46K 2.84K USD | €81.79 94.41 USD | €82.61 95.36 USD | €87.82B 101.37B USD | 12.15 | €6.77 7.81 USD | ||
|
Newmont
NEM
US
|
$94.04 — |
-3.88
|
$100.39B — | $8.93M — | $92.88 — | $96.41 — | $100.39B — | 12.19 | $7.71 — | ||
|
Zijin Mining Group Company Limited
ZIJMY
US
|
$73.29 — |
-3.93
|
$97.44B — | $1.93K — | $72.88 — | $74.12 — | $97.44B — | 10.93 | $6.70 — | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$28.04 3.59 USD |
-4.76
|
HK$745.60B 95.33B USD | HK$120.79M 15.45M USD | HK$27.24 3.48 USD | HK$28.78 3.68 USD | HK$745.60B 95.33B USD | 10.66 | HK$2.63 0.34 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.08 3.56 USD |
-6.35
|
€81.93B 94.57B USD | €1.81K 2.09K USD | €3.08 3.56 USD | €3.15 3.63 USD | €81.93B 94.57B USD | 10.62 | €0.29 0.33 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$218.26 161.96 USD |
-4.07
|
CA$109.14B 80.99B USD | CA$1.16M 861.06K USD | CA$215.86 160.18 USD | CA$225.29 167.18 USD | CA$109.14B 80.99B USD | 14.51 | CA$15.04 11.16 USD | ||
|
Agnico Eagle Mines
AEM
US
|
$153.46 — |
-4.18
|
$76.74B — | $3.76M — | $151.62 — | $158.48 — | $76.74B — | 14.45 | $10.62 — | ||
Newmont Corporation
0R28.IL
GB
|
$93.82 — |
-1.76
|
$74.57B — | $675.00 — | $91.89 — | $94.19 — | $74.57B — | 0 | -$0.98 — | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$51.86 38.48 USD |
-4.33
|
CA$86.89B 64.48B USD | CA$5.66M 4.2M USD | CA$51.14 37.95 USD | CA$52.95 39.29 USD | CA$86.89B 64.48B USD | 10.12 | CA$5.12 3.8 USD | ||
|
Barrick Mining
B
US
|
$36.46 — |
-4.5
|
$61.24B — | $14.00M — | $35.91 — | $37.21 — | $61.24B — | 10.07 | $3.62 — | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$160.52 119.12 USD |
-2.94
|
CA$72.90B 54.09B USD | CA$875.50K 649.67K USD | CA$158.72 117.78 USD | CA$162.94 120.91 USD | CA$72.90B 54.09B USD | 28.66 | CA$5.60 4.16 USD | ||
Wheaton Precious Metals
WPM
US
|
$112.79 — |
-3.15
|
$51.22B — | $3.06M — | $110.78 — | $114.68 — | $51.22B — | 28.48 | $3.96 — | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$299.01 221.88 USD |
-1.56
|
CA$57.67B 42.79B USD | CA$383.35K 284.47K USD | CA$293.72 217.96 USD | CA$300.16 222.74 USD | CA$57.67B 42.79B USD | 29.75 | CA$10.05 7.46 USD | ||
|
Franco-Nevada
FNV
US
|
$209.76 — |
-1.94
|
$40.45B — | $800.81K — | $206.56 — | $210.90 — | $40.45B — | 29.58 | $7.09 — | ||
AngloGold Ashanti
AU
US
|
$78.59 — |
-6.21
|
$39.74B — | $5.00M — | $77.55 — | $80.38 — | $39.74B — | 11.54 | $6.81 — | ||
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$33.33 24.73 USD |
-1.32
|
CA$40.92B 30.36B USD | CA$668.00 495.7 USD | CA$33.33 24.73 USD | CA$33.33 24.73 USD | CA$40.92B 30.36B USD | 151.50 | CA$0.22 0.16 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$33.70 25.01 USD |
-5.15
|
CA$40.24B 29.86B USD | CA$5.22M 3.87M USD | CA$33.16 24.61 USD | CA$34.59 25.67 USD | CA$40.24B 29.86B USD | 10.12 | CA$3.33 2.47 USD | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€20.71 23.91 USD |
0
|
€24.73B 28.55B USD | €4.14K 4.78K USD | €20.71 23.91 USD | €22.00 25.4 USD | €24.73B 28.55B USD | 10.05 | €2.06 2.38 USD | ||
|
Gold Fields
GFI
US
|
$31.88 — |
-5.15
|
$28.51B — | $6.15M — | $31.36 — | $32.54 — | $28.51B — | 8.09 | $3.94 — | ||
|
Kinross Gold
KGC
US
|
$23.70 — |
-5.24
|
$28.30B — | $15.23M — | $23.30 — | $24.30 — | $28.30B — | 10.08 | $2.35 — | ||
Northern Star Resources Limited
NST.AX
AU
|
A$19.92 13.92 USD |
-3.25
|
A$28.43B 19.86B USD | A$5.16M 3.61M USD | A$19.73 13.78 USD | A$20.37 14.23 USD | A$28.43B 19.86B USD | 16.88 | A$1.18 0.82 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$63.15 46.86 USD |
-3.84
|
CA$26.61B 19.74B USD | CA$1.33M 988.21K USD | CA$62.27 46.21 USD | CA$65.22 48.4 USD | CA$26.61B 19.74B USD | 14.06 | CA$4.49 3.33 USD | ||
|
Northern Star Resources
NESRF
US
|
$13.77 — |
-3.03
|
$19.65B — | $3.94K — | $14.00 — | $14.20 — | $19.65B — | 16.79 | $0.82 — | ||
Pan American Silver
PAAS
US
|
$44.39 — |
-3.96
|
$18.70B — | $6.62M — | $43.74 — | $45.84 — | $18.70B — | 14.00 | $3.17 — | ||
|
Royal Gold
RGLD
US
|
$202.24 — |
-2.12
|
$17.16B — | $762.19K — | $199.93 — | $205.88 — | $17.16B — | 24.45 | $8.27 — | ||
Evolution Mining Limited
EVN.AX
AU
|
A$11.88 8.3 USD |
-3.81
|
A$24.13B 16.86B USD | A$6.86M 4.79M USD | A$11.71 8.18 USD | A$12.24 8.55 USD | A$24.13B 16.86B USD | 18.00 | A$0.66 0.46 USD | ||
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥23.93 3.53 USD |
-3.35
|
CN¥110.32B 16.28B USD | CN¥77.63M 11.45M USD | CN¥23.60 3.48 USD | CN¥24.21 3.57 USD | CN¥110.32B 16.28B USD | 23.23 | CN¥1.03 0.15 USD | ||
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€13.63 15.73 USD |
-1.45
|
€14.04B 16.21B USD | €73.00 84.27 USD | €13.63 15.73 USD | €13.63 15.73 USD | €14.04B 16.21B USD | 12.50 | €1.09 1.26 USD | ||
|
Coeur Mining
CDE
US
|
$15.47 — |
-5.21
|
$15.94B — | $41.72M — | $15.15 — | $15.94 — | $15.94B — | 12.47 | $1.24 — | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥18.89 2.79 USD |
-4.98
|
CN¥91.57B 13.51B USD | CN¥115.98M 17.11M USD | CN¥18.79 2.77 USD | CN¥19.42 2.87 USD | CN¥91.57B 13.51B USD | 14.53 | CN¥1.30 0.19 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$74.75 55.47 USD |
-2.15
|
CA$18.08B 13.41B USD | CA$725.21K 538.15K USD | CA$73.51 54.55 USD | CA$75.85 56.29 USD | CA$18.08B 13.41B USD | 13.99 | CA$5.34 3.96 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$42.78 31.75 USD |
-2.48
|
CA$17.97B 13.33B USD | CA$1.56M 1.16M USD | CA$41.96 31.14 USD | CA$44.24 32.83 USD | CA$17.97B 13.33B USD | 12.01 | CA$3.56 2.64 USD | ||
Alamos Gold
AGI
US
|
$30.10 — |
-2.53
|
$12.64B — | $7.29M — | $29.49 — | $31.11 — | $12.64B — | 11.99 | $2.51 — | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$69.64 51.68 USD |
-4.02
|
CA$16.79B 12.46B USD | CA$520.72K 386.4K USD | CA$69.35 51.46 USD | CA$71.25 52.87 USD | CA$16.79B 12.46B USD | 14.12 | CA$4.93 3.66 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 515.60 50.33 USD |
+0.59
|
SEK 124.69B 12.17B USD | SEK 35.47K 3.46K USD | SEK 507.60 49.55 USD | SEK 516.20 50.39 USD | SEK 124.69B 12.17B USD | 14.02 | SEK 36.75 3.59 USD | ||
|
Endeavour Mining
EDVMF
US
|
$49.13 — |
-3.86
|
$11.84B — | $61.00 — | $48.98 — | $48.98 — | $11.84B — | 14.11 | $3.48 — | ||
|
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$17.62 2.25 USD |
-8.04
|
HK$81.23B 10.39B USD | HK$27.22M 3.48M USD | HK$17.45 2.23 USD | HK$18.60 2.38 USD | HK$81.23B 10.39B USD | 14.80 | HK$1.19 0.15 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$21.58 16.01 USD |
-6.09
|
CA$12.47B 9.26B USD | CA$1.89M 1.4M USD | CA$21.15 15.69 USD | CA$22.40 16.62 USD | CA$12.47B 9.26B USD | 8.91 | CA$2.42 1.8 USD | ||
Harmony Gold Mining Company
HMY
US
|
$14.59 — |
-5.32
|
$9.21B — | $4.25M — | $14.46 — | $14.92 — | $9.21B — | 9.29 | $1.57 — | ||
IAMGOLD
IAG
US
|
$15.23 — |
-5.87
|
$8.80B — | $7.70M — | $14.87 — | $15.76 — | $8.80B — | 8.90 | $1.71 — | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$42.25 31.35 USD |
-5.35
|
CA$11.01B 8.17B USD | CA$638.69K 473.94K USD | CA$41.67 30.92 USD | CA$43.78 32.49 USD | CA$11.01B 8.17B USD | 10.43 | CA$4.05 3.01 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$13.31 9.88 USD |
-4.11
|
CA$10.50B 7.79B USD | CA$5.63M 4.18M USD | CA$13.13 9.74 USD | CA$13.83 10.26 USD | CA$10.50B 7.79B USD | 25.59 | CA$0.52 0.39 USD | ||
Eldorado Gold
EGO
US
|
$29.74 — |
-5.38
|
$7.75B — | $4.76M — | $29.27 — | $30.80 — | $7.75B — | 10.39 | $2.86 — | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$16.68 2.13 USD |
-8.5
|
HK$59.09B 7.56B USD | HK$31.53M 4.03M USD | HK$16.34 2.09 USD | HK$17.68 2.26 USD | HK$59.09B 7.56B USD | 15.02 | HK$1.11 0.14 USD | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥26.62 3.93 USD |
-5.57
|
CN¥50.59B 7.46B USD | CN¥68.86M 10.16M USD | CN¥26.53 3.91 USD | CN¥27.29 4.03 USD | CN¥50.59B 7.46B USD | 13.86 | CN¥1.92 0.28 USD | ||
|
Equinox Gold
EQX
US
|
$9.37 — |
-4.09
|
$7.39B — | $17.24M — | $9.22 — | $9.72 — | $7.39B — | 25.32 | $0.37 — | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥18.04 2.66 USD |
-5.65
|
CN¥50.02B 7.38B USD | CN¥85.75M 12.65M USD | CN¥17.80 2.63 USD | CN¥18.60 2.74 USD | CN¥50.02B 7.38B USD | 13.66 | CN¥1.32 0.19 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$44.68 33.16 USD |
-4.81
|
CA$9.88B 7.33B USD | CA$1.49M 1.1M USD | CA$44.60 33.1 USD | CA$46.68 34.64 USD | CA$9.88B 7.33B USD | 12.37 | CA$3.61 2.68 USD | ||
DPM Metals
DPMLF
US
|
$31.41 — |
-5.28
|
$6.94B — | $5.99K — | $31.69 — | $32.74 — | $6.94B — | 12.31 | $2.55 — | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$44.65 33.13 USD |
-2.4
|
CA$8.37B 6.21B USD | CA$486.65K 361.12K USD | CA$43.89 32.57 USD | CA$45.08 33.45 USD | CA$8.37B 6.21B USD | 23.50 | CA$1.90 1.41 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$40.28 29.89 USD |
-3.15
|
CA$8.36B 6.2B USD | CA$433.02K 321.33K USD | CA$39.48 29.3 USD | CA$41.23 30.6 USD | CA$8.36B 6.2B USD | 10.91 | CA$3.69 2.74 USD | ||
|
G Mining Ventures
GMINF
US
|
$25.78 — |
-4.26
|
$6.13B — | $1.60K — | $25.30 — | $27.00 — | $6.13B — | 17.42 | $1.48 — | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥25.65 3.78 USD |
-1.57
|
CN¥40.08B 5.91B USD | CN¥60.19M 8.88M USD | CN¥25.13 3.71 USD | CN¥26.38 3.89 USD | CN¥40.08B 5.91B USD | 22.90 | CN¥1.12 0.17 USD | ||
|
OR Royalties
OR
US
|
$31.41 — |
-2.45
|
$5.89B — | $904.00K — | $30.79 — | $31.72 — | $5.89B — | 23.44 | $1.34 — | ||
|
SSR Mining
SSRM
US
|
$28.35 — |
-3.11
|
$5.88B — | $2.99M — | $27.81 — | $28.97 — | $5.88B — | 10.86 | $2.61 — | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$34.57 25.65 USD |
-2.65
|
CA$7.74B 5.74B USD | CA$859.98K 638.15K USD | CA$33.76 25.05 USD | CA$35.27 26.17 USD | CA$7.74B 5.74B USD | 7.45 | CA$4.64 3.44 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.51 4.09 USD |
-3.67
|
CA$7.34B 5.45B USD | CA$7.41M 5.5M USD | CA$5.40 4.01 USD | CA$5.65 4.19 USD | CA$7.34B 5.45B USD | 10.20 | CA$0.54 0.4 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.47 4.01 USD |
+2.85
|
€4.62B 5.34B USD | €9.11K 10.52K USD | €3.40 3.92 USD | €3.47 4.01 USD | €4.62B 5.34B USD | 10.51 | €0.33 0.38 USD | ||
|
B2Gold
BTG
US
|
$3.89 — |
-2.99
|
$5.18B — | $26.25M — | $3.79 — | $3.97 — | $5.18B — | 10.23 | $0.38 — | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.94 3.67 USD |
-1.98
|
CA$6.83B 5.07B USD | CA$11.40K 8.46K USD | CA$4.78 3.55 USD | CA$5.06 3.75 USD | CA$6.83B 5.07B USD | 13.35 | CA$0.37 0.27 USD | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$99.35 20.14 USD |
-5.57
|
R$24.91B 5.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.91B 5.05B USD | 51.21 | R$1.94 0.39 USD | ||
|
Perseus Mining
PMNXF
US
|
$3.42 — |
-8.31
|
$4.79B — | $250.00 — | $3.42 — | $3.49 — | $4.79B — | 13.15 | $0.26 — | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$4.97 3.47 USD |
-4.05
|
A$6.69B 4.67B USD | A$3.57M 2.49M USD | A$4.94 3.45 USD | A$5.10 3.56 USD | A$6.69B 4.67B USD | 13.07 | A$0.38 0.27 USD | ||
|
Perseus Mining Limited
P4Q.F
DE
|
€2.99 3.46 USD |
-3.48
|
€4.03B 4.65B USD | €400.00 461.73 USD | €2.99 3.46 USD | €2.99 3.46 USD | €4.03B 4.65B USD | 13.01 | €0.23 0.27 USD | ||
|
Wanguo Gold Group Limited
3939.HK
HK
|
HK$7.52 0.96 USD |
-8.18
|
HK$33.23B 4.25B USD | HK$51.94M 6.64M USD | HK$7.38 0.94 USD | HK$7.96 1.02 USD | HK$33.23B 4.25B USD | 20.88 | HK$0.36 0.05 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.32 3.72 USD |
-4.66
|
A$6.08B 4.25B USD | A$5.23M 3.66M USD | A$5.23 3.65 USD | A$5.41 3.78 USD | A$6.08B 4.25B USD | 15.20 | A$0.35 0.24 USD | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,740.00 0.18 USD |
-0.36
|
IDR 65.84T 4.21B USD | IDR 146.28M 9.35K USD | IDR 2,610.00 0.17 USD | IDR 2,790.00 0.18 USD | IDR 65.84T 4.21B USD | 7.75 | IDR 353.10 0.02 USD | ||
Montage Gold
MAUTF
US
|
$10.18 — |
-6
|
$4.11B — | $14.88K — | $10.10 — | $10.80 — | $4.11B — | 0 | -$0.19 — | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$21.68 16.09 USD |
-2.65
|
CA$5.31B 3.94B USD | CA$900.06K 667.89K USD | CA$21.30 15.81 USD | CA$22.33 16.57 USD | CA$5.31B 3.94B USD | 11.84 | CA$1.83 1.36 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.12 8.47 USD |
-4.42
|
A$5.54B 3.87B USD | A$3.20M 2.24M USD | A$11.90 8.31 USD | A$12.55 8.77 USD | A$5.54B 3.87B USD | 22.44 | A$0.54 0.38 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$2.89 2.02 USD |
-3.99
|
A$5.48B 3.83B USD | A$9.19M 6.42M USD | A$2.85 1.99 USD | A$2.94 2.05 USD | A$5.48B 3.83B USD | 11.56 | A$0.25 0.17 USD | ||
Ramelius Resources
RMLRF
US
|
$2.00 — |
-10.31
|
$3.79B — | $900.00 — | $2.00 — | $2.00 — | $3.79B — | 11.11 | $0.18 — | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$54.08 40.13 USD |
-4.57
|
CA$5.05B 3.75B USD | CA$633.77K 470.3K USD | CA$53.01 39.34 USD | CA$56.49 41.92 USD | CA$5.05B 3.75B USD | 6.11 | CA$8.84 6.56 USD | ||
K92 Mining
KNTNF
US
|
$15.26 — |
-2.81
|
$3.74B — | $705.00 — | $15.20 — | $15.60 — | $3.74B — | 11.82 | $1.29 — | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$13.34 9.9 USD |
-3.96
|
CA$5.01B 3.72B USD | CA$1.22M 904.14K USD | CA$13.11 9.73 USD | CA$13.78 10.23 USD | CA$5.01B 3.72B USD | 13.07 | CA$1.02 0.76 USD | ||
Torex Gold Resources
TORXF
US
|
$37.93 — |
-5.13
|
$3.54B — | $2.66K — | $37.37 — | $38.70 — | $3.54B — | 6.07 | $6.24 — | ||
Orla Mining
ORLA
US
|
$9.38 — |
-3.99
|
$3.52B — | $3.19M — | $9.21 — | $9.68 — | $3.52B — | 13.02 | $0.72 — | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.37 4.45 USD |
-3.78
|
A$4.82B 3.37B USD | A$5.30M 3.7M USD | A$6.26 4.37 USD | A$6.51 4.55 USD | A$4.82B 3.37B USD | 9.95 | A$0.64 0.45 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$22.06 16.37 USD |
-3.33
|
CA$4.38B 3.25B USD | CA$957.44K 710.47K USD | CA$21.78 16.16 USD | CA$22.72 16.86 USD | CA$4.38B 3.25B USD | 5.02 | CA$4.39 3.26 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$20.95 15.55 USD |
-6.22
|
CA$4.32B 3.21B USD | CA$822.45K 610.31K USD | CA$20.82 15.45 USD | CA$21.90 16.25 USD | CA$4.32B 3.21B USD | 17.03 | CA$1.23 0.91 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥23.37 3.45 USD |
-3.55
|
CN¥21.29B 3.14B USD | CN¥14.03M 2.07M USD | CN¥23.05 3.4 USD | CN¥23.79 3.51 USD | CN¥21.29B 3.14B USD | 22.04 | CN¥1.06 0.16 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.67 3.26 USD |
-4.5
|
A$4.41B 3.08B USD | A$2.93M 2.05M USD | A$4.62 3.23 USD | A$4.78 3.34 USD | A$4.41B 3.08B USD | 17.29 | A$0.27 0.19 USD | ||
Centerra Gold
CGAU
US
|
$15.52 — |
-3.12
|
$3.08B — | $1.48M — | $15.23 — | $15.97 — | $3.08B — | 5.00 | $3.10 — | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.80 6.53 USD |
-14.4
|
CA$3.86B 2.87B USD | CA$1.14M 844.77K USD | CA$8.65 6.42 USD | CA$10.10 7.49 USD | CA$3.86B 2.87B USD | 0 | -CA$0.23 -0.1 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$35.16 26.09 USD |
-8.65
|
CA$3.78B 2.81B USD | CA$164.19K 121.84K USD | CA$34.00 25.23 USD | CA$37.52 27.84 USD | CA$3.78B 2.81B USD | 0 | -CA$0.70 -0.5 USD | ||
|
NovaGold Resources
NG
US
|
$6.20 — |
-14.13
|
$2.72B — | $5.36M — | $6.08 — | $7.22 — | $2.72B — | 0 | -$0.16 — | ||
Seabridge Gold
SA
US
|
$24.75 — |
-8.54
|
$2.66B — | $888.38K — | $23.91 — | $26.58 — | $2.66B — | 0 | -$0.50 — | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$11.81 8.76 USD |
-3.28
|
CA$3.58B 2.66B USD | CA$594.48K 441.14K USD | CA$11.64 8.64 USD | CA$12.10 8.98 USD | CA$3.58B 2.66B USD | 7.71 | CA$1.53 1.14 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$23.59 17.51 USD |
-4.76
|
CA$3.50B 2.6B USD | CA$715.96K 531.28K USD | CA$23.30 17.29 USD | CA$24.78 18.39 USD | CA$3.50B 2.6B USD | 8.80 | CA$2.68 1.99 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.57 3.89 USD |
-4.79
|
A$3.68B 2.57B USD | A$2.81M 1.97M USD | A$5.53 3.86 USD | A$5.78 4.04 USD | A$3.68B 2.57B USD | 37.13 | A$0.15 0.1 USD | ||
Fortuna Mining
FSM
US
|
$8.33 — |
-3.14
|
$2.52B — | $4.33M — | $8.18 — | $8.51 — | $2.52B — | 7.71 | $1.08 — | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.72 0.5 USD |
-13.25
|
A$3.55B 2.48B USD | A$19.73M 13.78M USD | A$0.72 0.5 USD | A$0.82 0.57 USD | A$3.55B 2.48B USD | 0 | -A$0.01 -0.006 USD | ||
|
Wesdome Gold Mines
WDOFF
US
|
$16.57 — |
-5.26
|
$2.46B — | $79.06K — | $16.40 — | $17.30 — | $2.46B — | 8.76 | $1.89 — | ||
|
West African Resources Limited
WAF.AX
AU
|
A$2.90 2.03 USD |
-3.65
|
A$3.31B 2.32B USD | A$3.15M 2.2M USD | A$2.80 1.96 USD | A$2.96 2.07 USD | A$3.31B 2.32B USD | 7.07 | A$0.41 0.29 USD | ||
|
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$12.08 1.54 USD |
-6.14
|
HK$16.64B 2.13B USD | HK$22.86M 2.92M USD | HK$11.77 1.5 USD | HK$12.44 1.59 USD | HK$16.64B 2.13B USD | 8.62 | HK$1.40 0.18 USD | ||
|
Hycroft Mining Holding
HYMC
US
|
$21.70 — |
-6.22
|
$1.98B — | $3.08M — | $20.91 — | $22.40 — | $1.98B — | 0 | -$1.01 — | ||
|
DRDGOLD
DRD
US
|
$21.05 — |
-3
|
$1.83B — | $589.70K — | $20.18 — | $21.20 — | $1.83B — | 13.32 | $1.58 — | ||
Rupert Resources
RUPRF
US
|
$7.31 — |
+1.11
|
$1.72B — | $4.50K — | $7.31 — | $7.62 — | $1.72B — | 0 | -$0.03 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||