Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (513)
- Argentina (9)
- Úc (183)
- Áo (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- Trung Quốc (5)
- Phần Lan (2)
- Pháp (2)
- Đức (398)
- Hồng Kông (10)
- Ấn Độ (1)
- Indonesia (4)
- Nhật Bản (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Na Uy (1)
- Nga (6)
- Singapore (3)
- Nam Phi (6)
- Thụy Điển (4)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (43)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Vật liệu cơ bản (1700)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (1700)
Vàng (1700)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (596)
- Hoá chất chuyên biệt (1365)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1700)
- Bạc (83)
- Kim loại quý khác & khai khoáng (664)
- Than cốc (72)
- Thép (743)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $19.68 2.52 USD |
+1.13
|
$550.65B 70.41B USD | $35.72M 4.57M USD | $19.34 2.47 USD | $19.94 2.55 USD | $550.65B 70.41B USD | 13.47 | $1.46 0.19 USD | |
| Zijin Mining Group Company ZIJMF | $2.46 — |
-0.4
|
$69.5B — | $400 — | $2.46 — | $2.46 — | $69.5B — | 12.94 | $0.19 — | |
| Zijin Mining Group Company Limited ZIJMY | $49.6 — |
+0.2
|
$69.36B — | $176 — | $49.53 — | $49.72 — | $69.36B — | 13.33 | $3.72 — | |
| Zijin Mining Group Company Limited 601899.SS | $18.98 2.64 USD |
-0.05
|
$497.19B 69.13B USD | $127.31M 17.7M USD | $18.72 2.6 USD | $19.22 2.67 USD | $497.19B 69.13B USD | 14.16 | $1.34 0.19 USD | |
| Newmont Corporation NGT.TO | $79.98 59.35 USD |
+0.38
|
$89.05B 66.08B USD | $38.4K 28.5K USD | $79.37 58.9 USD | $80.32 59.6 USD | $89.05B 66.08B USD | 13.26 | $6.03 4.47 USD | |
| Newmont NEM | $58.5 — |
+0.76
|
$65.11B — | $2.47M — | $58.06 — | $58.91 — | $65.11B — | 13.32 | $4.39 — | |
| Agnico Eagle Mines Limited AEM.TO | $164.66 122.19 USD |
+0.21
|
$82.9B 61.52B USD | $67.87K 50.36K USD | $164.51 122.08 USD | $166.49 123.55 USD | $82.9B 61.52B USD | 25.48 | $6.46 4.79 USD | |
| Agnico Eagle Mines AEM | $121.04 — |
+1.05
|
$60.94B — | $644.96K — | $120.1 — | $121.82 — | $60.94B — | 25.75 | $4.7 — | |
| Newmont Corporation NMM.DE | $50.04 54.7 USD |
+0.1
|
$55.71B 60.9B USD | $3.48K 3.8K USD | $49.59 54.21 USD | $50.22 54.9 USD | $55.71B 60.9B USD | 13.23 | $3.78 4.13 USD | |
| Newmont Corporation 0R28.IL | $58.54 — |
+0.93
|
$46.53B — | $9.58K — | $57.9 — | $58.83 — | $46.53B — | 0 | -$0.98 — | |
| Wheaton Precious Metals Corp. WPM.TO | $121.79 90.38 USD |
-0.61
|
$55.27B 41.02B USD | $49.81K 36.96K USD | $121.72 90.32 USD | $123.22 91.44 USD | $55.27B 41.02B USD | 65.12 | $1.87 1.39 USD | |
| Wheaton Precious Metals WPM | $89.21 — |
-0.1
|
$40.49B — | $175.82K — | $89.1 — | $90.15 — | $40.49B — | 65.11 | $1.37 — | |
| Barrick Mining Corporation ABX.TO | $28.68 21.28 USD |
+0.17
|
$49.31B 36.59B USD | $372.59K 276.49K USD | $28.64 21.25 USD | $28.94 21.48 USD | $49.31B 36.59B USD | 15.84 | $1.81 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $224.62 166.68 USD |
+0.24
|
$43.27B 32.11B USD | $4.69K 3.48K USD | $224 166.22 USD | $224.92 166.9 USD | $43.27B 32.11B USD | 50.93 | $4.41 3.27 USD | |
| Franco-Nevada FNV | $163.75 — |
+0.22
|
$31.55B — | $75.07K — | $163.22 — | $164.94 — | $31.55B — | 51.17 | $3.2 — | |
| AngloGold Ashanti AU | $46.34 — |
-0.24
|
$23.36B — | $708.41K — | $45.76 — | $46.67 — | $23.36B — | 15.09 | $3.07 — | |
| Gold Fields GFI | $23.7 — |
-1.33
|
$21.21B — | $225.06K — | $23.68 — | $23.88 — | $21.21B — | 17.17 | $1.38 — | |
| SD GOLD 1787.HK | $28.65 3.66 USD |
+6.7
|
$159.7B 20.42B USD | $14.14M 1.81M USD | $26.9 3.44 USD | $28.8 3.68 USD | $159.7B 20.42B USD | 40.92 | $0.7 0.09 USD | |
| Kinross Gold Corporation K.TO | $21.48 15.94 USD |
+2.19
|
$26.35B 19.55B USD | $812.34K 602.8K USD | $21.14 15.69 USD | $21.56 16 USD | $26.35B 19.55B USD | 15.91 | $1.35 1 USD | |
| Kinross Gold Corporation 0R2D.IL | $21.4 15.88 USD |
+1.65
|
$26.27B 19.49B USD | $9K 6.68K USD | $21.4 15.88 USD | $21.4 15.88 USD | $26.27B 19.49B USD | 97.25 | $0.22 0.16 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $32.71 4.55 USD |
+2.22
|
$139.77B 19.43B USD | $33.19M 4.61M USD | $31.66 4.4 USD | $33.12 4.61 USD | $139.77B 19.43B USD | 51.10 | $0.64 0.09 USD | |
| Northern Star Resources NESRF | $13.58 — |
+5.3
|
$19.41B — | $1.65K — | $12.52 — | $12.52 — | $19.41B — | 25.63 | $0.53 — | |
| Kinross Gold KGC | $15.7 — |
+2.55
|
$19.26B — | $2.51M — | $15.48 — | $15.74 — | $19.26B — | 16.02 | $0.98 — | |
| Northern Star Resources Limited NST.AX | $18.84 12.47 USD |
-2.28
|
$26.91B 17.81B USD | $7.25M 4.8M USD | $18.67 12.35 USD | $19.24 12.73 USD | $26.91B 17.81B USD | 22.97 | $0.82 0.54 USD | |
| Kinross Gold Corporation KIN2.DE | $13.19 14.42 USD |
+0.08
|
$16.19B 17.7B USD | $1.59K 1.74K USD | $13 14.21 USD | $13.33 14.57 USD | $16.19B 17.7B USD | 15.70 | $0.84 0.92 USD | |
| Lundin Gold Inc. LUG.TO | $72.63 53.9 USD |
-0.26
|
$17.52B 13B USD | $126.69K 94.01K USD | $72.4 53.73 USD | $73.54 54.57 USD | $17.52B 13B USD | 23.81 | $3.05 2.26 USD | |
| Lundin Gold Inc. LUG.ST | $504.5 49.25 USD |
+2
|
$124.36B 12.14B USD | $145.83K 14.23K USD | $499 48.71 USD | $509.5 49.73 USD | $124.36B 12.14B USD | 23.83 | $21.17 2.07 USD | |
| Royal Gold RGLD | $177.47 — |
+0.45
|
$11.68B — | $33.76K — | $176.68 — | $178.97 — | $11.68B — | 29.38 | $6.04 — | |
| Alamos Gold Inc. AGI.TO | $35.66 26.46 USD |
-0.5
|
$15B 11.13B USD | $90.1K 66.86K USD | $35.59 26.41 USD | $36.06 26.76 USD | $15B 11.13B USD | 41.95 | $0.85 0.63 USD | |
| Alamos Gold AGI | $26.16 — |
+0.17
|
$11B — | $495.53K — | $26.05 — | $26.44 — | $11B — | 42.18 | $0.62 — | |
| Pan American Silver Corp. PAAS.TO | $39.19 29.08 USD |
-0.43
|
$14.19B 10.53B USD | $71.16K 52.8K USD | $39 28.94 USD | $39.62 29.4 USD | $14.19B 10.53B USD | 33.21 | $1.18 0.88 USD | |
| Pan American Silver PAAS | $28.76 — |
+0.26
|
$10.41B — | $655.23K — | $28.55 — | $29.05 — | $10.41B — | 33.43 | $0.86 — | |
| Evolution Mining Limited EVN.AX | $7.54 4.99 USD |
-0.92
|
$15.1B 9.99B USD | $8.47M 5.6M USD | $7.38 4.88 USD | $7.6 5.03 USD | $15.1B 9.99B USD | 21.54 | $0.35 0.23 USD | |
| Evolution Mining CAHPF | $4.89 — |
-1.41
|
$9.88B — | $124 — | $4.91 — | $4.91 — | $9.88B — | 21.26 | $0.23 — | |
| ZHONGJIN GOLD 600489.SS | $14.53 2.02 USD |
+1.32
|
$70.43B 9.79B USD | $48.51M 6.75M USD | $14.21 1.98 USD | $14.59 2.03 USD | $70.43B 9.79B USD | 19.37 | $0.75 0.1 USD | |
| ZHAOJIN MINING 1818.HK | $20.7 2.65 USD |
+2.73
|
$73.33B 9.38B USD | $10.74M 1.37M USD | $19.9 2.54 USD | $20.8 2.66 USD | $73.33B 9.38B USD | 54.47 | $0.38 0.05 USD | |
| Harmony Gold Mining Company HMY | $13.83 — |
-1.36
|
$8.6B — | $933.4K — | $13.7 — | $13.95 — | $8.6B — | 14.71 | $0.94 — | |
| Endeavour Mining plc EDV.TO | $42.53 31.56 USD |
+0.31
|
$10.26B 7.61B USD | $59.39K 44.07K USD | $42.35 31.43 USD | $42.75 31.72 USD | $10.26B 7.61B USD | 0 | -$0.58 -0.4 USD | |
| Endeavour Mining EDVMF | $30.65 — |
+0.52
|
$7.4B — | $227 — | $30.65 — | $30.65 — | $7.4B — | 0 | -$0.42 — | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $25.4 3.53 USD |
-0.39
|
$48.25B 6.71B USD | $56.18M 7.81M USD | $25.2 3.5 USD | $25.65 3.57 USD | $48.25B 6.71B USD | 20.48 | $1.24 0.17 USD | |
| Coeur Mining CDE | $9.03 — |
+2.09
|
$5.77B — | $1.42M — | $8.91 — | $9.11 — | $5.77B — | 31.12 | $0.29 — | |
| Coeur Mining, Inc. CDM1.DE | $7.7 8.42 USD |
+1
|
$4.93B 5.39B USD | $2.54K 2.77K USD | $7.6 8.31 USD | $7.7 8.42 USD | $4.93B 5.39B USD | 30.81 | $0.25 0.27 USD | |
| Sibanye Stillwater SBSW | $7.33 — |
+4.79
|
$5.19B — | $1.3M — | $7.28 — | $7.34 — | $5.19B — | 0 | -$0.58 — | |
| Sibanye Stillwater Limited 47V.F | $1.67 1.82 USD |
+10.63
|
$4.71B 5.15B USD | $12.1K 13.23K USD | $1.47 1.61 USD | $1.67 1.82 USD | $4.71B 5.15B USD | 0 | -$0.13 -0.1 USD | |
| OR Royalties Inc. OR.TO | $34.71 25.76 USD |
-0.63
|
$6.51B 4.83B USD | $15.31K 11.36K USD | $34.65 25.71 USD | $34.91 25.91 USD | $6.51B 4.83B USD | 150.91 | $0.23 0.17 USD | |
| B2Gold Corp. BTO.TO | $4.89 3.63 USD |
-0.81
|
$6.46B 4.79B USD | $365.8K 271.45K USD | $4.89 3.63 USD | $4.96 3.68 USD | $6.46B 4.79B USD | 0 | -$0.65 -0.4 USD | |
| OR Royalties OR | $25.43 — |
-0.08
|
$4.77B — | $58.16K — | $25.39 — | $25.59 — | $4.77B — | 149.58 | $0.17 — | |
| B2Gold BTG | $3.59 — |
<0.01
|
$4.75B — | $6.7M — | $3.58 — | $3.64 — | $4.75B — | 0 | -$0.47 — | |
| PT Aneka Tambang Tbk ANTM.JK | $2,940 0.19 USD |
+0.34
|
$70.65T 4.51B USD | $230.14M 14.71K USD | $2,830 0.18 USD | $2,970 0.19 USD | $70.65T 4.51B USD | 12.74 | $230.59 0.01 USD | |
| Equinox Gold Corp. EQX.TO | $7.98 5.92 USD |
-0.99
|
$6.01B 4.46B USD | $482.38K 357.95K USD | $7.96 5.9 USD | $8.06 5.98 USD | $6.01B 4.46B USD | 8.14 | $0.98 0.73 USD | |
| B2Gold Corp. 5BG.F | $3.03 3.31 USD |
-1.01
|
$4.05B 4.42B USD | $15K 16.4K USD | $3.03 3.31 USD | $3.05 3.34 USD | $4.05B 4.42B USD | 0 | -$0.4 -0.4 USD | |
| Equinox Gold EQX | $5.87 — |
-0.26
|
$4.42B — | $1.58M — | $5.82 — | $5.91 — | $4.42B — | 8.26 | $0.71 — | |
| IAMGOLD Corporation IMG.TO | $10 7.42 USD |
-0.5
|
$5.75B 4.27B USD | $397.46K 294.94K USD | $9.97 7.4 USD | $10.18 7.55 USD | $5.75B 4.27B USD | 5.00 | $2 1.48 USD | |
| Eldorado Gold Corporation ELD.TO | $27.92 20.72 USD |
-0.64
|
$5.74B 4.26B USD | $56.98K 42.28K USD | $27.79 20.62 USD | $28.09 20.84 USD | $5.74B 4.26B USD | 12.40 | $2.25 1.67 USD | |
| IAMGOLD IAG | $7.34 — |
+0.21
|
$4.22B — | $2.24M — | $7.3 — | $7.45 — | $4.22B — | 5.02 | $1.46 — | |
| Eldorado Gold EGO | $20.43 — |
-0.22
|
$4.2B — | $40.43K — | $20.41 — | $20.59 — | $4.2B — | 12.45 | $1.64 — | |
| Artemis Gold ARGTF | $18.2 — |
+1.11
|
$4.13B — | $1K — | $18.2 — | $18.2 — | $4.13B — | 0 | -$0.07 — | |
| Artemis Gold Inc. ARTG.V | $24.44 18.14 USD |
-1.37
|
$5.54B 4.11B USD | $4.92K 3.65K USD | $24.44 18.14 USD | $25.18 18.69 USD | $5.54B 4.11B USD | 0 | -$0.1 -0.07 USD | |
| New Gold Inc. NGD.TO | $6.63 4.92 USD |
-0.15
|
$5.25B 3.89B USD | $214.58K 159.23K USD | $6.57 4.88 USD | $6.68 4.96 USD | $5.25B 3.89B USD | 26.51 | $0.25 0.19 USD | |
| New Gold NGD | $4.87 — |
+0.83
|
$3.86B — | $2.45M — | $4.8 — | $4.89 — | $3.86B — | 27.05 | $0.18 — | |
| New Gold Inc. 32N.F | $4.18 4.57 USD |
+0.29
|
$3.31B 3.62B USD | $150 163.97 USD | $4.11 4.49 USD | $4.18 4.57 USD | $3.31B 3.62B USD | 26.13 | $0.16 0.17 USD | |
| OceanaGold Corporation OGC.TO | $19.63 14.57 USD |
+0.05
|
$4.54B 3.37B USD | $15.08K 11.19K USD | $19.59 14.54 USD | $19.75 14.66 USD | $4.54B 3.37B USD | 11.61 | $1.69 1.25 USD | |
| Orla Mining Ltd. OLA.TO | $13.6 10.09 USD |
+0.52
|
$4.42B 3.28B USD | $76.01K 56.4K USD | $13.5 10.02 USD | $13.67 10.14 USD | $4.42B 3.28B USD | 0 | $0 0 USD | |
| Genesis Minerals Limited GMD.AX | $4.35 2.88 USD |
+0.23
|
$4.92B 3.25B USD | $4.93M 3.26M USD | $4.22 2.79 USD | $4.36 2.88 USD | $4.92B 3.25B USD | 39.54 | $0.11 0.07 USD | |
| Orla Mining ORLA | $9.96 — |
+1.12
|
$3.24B — | $191.85K — | $9.87 — | $10.02 — | $3.24B — | 0 | $0 — | |
| Perseus Mining Limited PRU.TO | $3.02 2.24 USD |
-0.33
|
$4.11B 3.05B USD | $1.93K 1.43K USD | $3.02 2.24 USD | $3.03 2.25 USD | $4.11B 3.05B USD | 8.62 | $0.35 0.26 USD | |
| Perseus Mining Limited PRU.AX | $3.37 2.23 USD |
0
|
$4.59B 3.04B USD | $5.93M 3.92M USD | $3.32 2.2 USD | $3.4 2.25 USD | $4.59B 3.04B USD | 8.42 | $0.4 0.26 USD | |
| Perseus Mining PMNXF | $2.21 — |
-1.78
|
$3.01B — | $40 — | $2.26 — | $2.26 — | $3.01B — | 8.50 | $0.26 — | |
| Greatland Resources GRLGF | $0.23 — |
0
|
$2.97B — | $2.5K — | $0.23 — | $0.23 — | $2.97B — | 0 | $0 — | |
| Capricorn Metals Ltd CMM.AX | $9.93 6.57 USD |
+0.3
|
$4.28B 2.83B USD | $655.04K 433.54K USD | $9.74 6.45 USD | $9.99 6.61 USD | $4.28B 2.83B USD | 49.64 | $0.2 0.13 USD | |
| Torex Gold Resources Inc. TXG.TO | $43.88 32.56 USD |
-0.27
|
$3.78B 2.81B USD | $40.77K 30.25K USD | $43.61 32.36 USD | $44.16 32.77 USD | $3.78B 2.81B USD | 21.30 | $2.06 1.53 USD | |
| Perseus Mining Limited P4Q.F | $1.85 2.02 USD |
-0.4
|
$2.56B 2.79B USD | $70K 76.52K USD | $1.86 2.03 USD | $1.86 2.03 USD | $2.56B 2.79B USD | 8.41 | $0.22 0.24 USD | |
| Torex Gold Resources TORXF | $32.37 — |
+1.76
|
$2.79B — | $200 — | $32.2 — | $32.37 — | $2.79B — | 21.57 | $1.5 — | |
| Sandstorm Gold Ltd. SSL.TO | $12.58 9.34 USD |
-0.63
|
$3.69B 2.74B USD | $25K 18.55K USD | $12.54 9.31 USD | $12.89 9.57 USD | $3.69B 2.74B USD | 89.85 | $0.14 0.1 USD | |
| K92 Mining Inc. KNT.TO | $15.19 11.27 USD |
-1.3
|
$3.66B 2.72B USD | $56.93K 42.24K USD | $15.19 11.27 USD | $15.45 11.46 USD | $3.66B 2.72B USD | 14.89 | $1.02 0.76 USD | |
| K92 Mining KNTNF | $11.25 — |
0
|
$2.71B — | $1.1K — | $11.21 — | $11.25 — | $2.71B — | 15.20 | $0.74 — | |
| Sandstorm Gold SAND | $9.21 — |
-0.11
|
$2.7B — | $741.35K — | $9.19 — | $9.43 — | $2.7B — | 92.09 | $0.1 — | |
| Western Region Gold Co., Ltd. 601069.SS | $20.87 2.9 USD |
-0.76
|
$19.15B 2.66B USD | $20.06M 2.79M USD | $20.56 2.86 USD | $21.19 2.95 USD | $19.15B 2.66B USD | 65.21 | $0.32 0.04 USD | |
| Dundee Precious Metals Inc. DPM.TO | $21.14 15.69 USD |
+0.19
|
$3.53B 2.62B USD | $85.99K 63.81K USD | $20.91 15.52 USD | $21.29 15.8 USD | $3.53B 2.62B USD | 11.67 | $1.81 1.34 USD | |
| Dundee Precious Metals DPMLF | $15.42 — |
+0.72
|
$2.58B — | $300 — | $15.42 — | $15.45 — | $2.58B — | 11.68 | $1.32 — | |
| SSR Mining Inc. SSRM.TO | $16.99 12.61 USD |
-0.18
|
$3.45B 2.56B USD | $62.11K 46.09K USD | $16.83 12.49 USD | $17.19 12.76 USD | $3.45B 2.56B USD | 30.33 | $0.56 0.42 USD | |
| SSR Mining SSRM | $12.47 — |
+0.56
|
$2.53B — | $119.71K — | $12.37 — | $12.56 — | $2.53B — | 30.41 | $0.41 — | |
| Gold Road Resources Limited GOR.AX | $3.28 2.17 USD |
-1.5
|
$3.56B 2.36B USD | $4.14M 2.74M USD | $3.27 2.16 USD | $3.33 2.2 USD | $3.56B 2.36B USD | 25.23 | $0.13 0.09 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $23.22 0.73 USD |
+0.52
|
$74.36B 2.34B USD | $25.13M 789.05K USD | $22.92 0.72 USD | $23.32 0.73 USD | $74.36B 2.34B USD | 110.57 | $0.21 0.006 USD | |
| Aura Minerals Inc. AURA33.SA | $49.58 10.05 USD |
+0.36
|
$11.1B 2.25B USD | $17.91K 3.63K USD | $49.14 9.96 USD | $49.77 10.09 USD | $11.1B 2.25B USD | 0 | -$2.37 -0.4 USD | |
| Regis Resources Limited RRL.AX | $4.49 2.97 USD |
-1.54
|
$3.39B 2.25B USD | $1.93M 1.28M USD | $4.45 2.95 USD | $4.54 3 USD | $3.39B 2.25B USD | 0 | -$0.01 -0.006 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.69 13.87 USD |
+0.48
|
$2.81B 2.08B USD | $100.34K 74.46K USD | $18.57 13.78 USD | $18.87 14 USD | $2.81B 2.08B USD | 15.07 | $1.24 0.92 USD | |
| Wesdome Gold Mines WDOFF | $13.59 — |
0
|
$2.04B — | $380 — | $13.46 — | $13.65 — | $2.04B — | 15.09 | $0.9 — | |
| Aura Minerals Inc. ORA.TO | $36.28 26.92 USD |
-1.01
|
$2.7B 2.01B USD | $7.07K 5.24K USD | $36.2 26.86 USD | $36.8 27.31 USD | $2.7B 2.01B USD | 0 | -$1.77 -1.3 USD | |
| Fortuna Mining Corp. FVI.TO | $8.79 6.52 USD |
-1.35
|
$2.7B 2B USD | $92.73K 68.81K USD | $8.79 6.52 USD | $8.94 6.63 USD | $2.7B 2B USD | 12.38 | $0.71 0.53 USD | |
| Fortuna Mining FSM | $6.44 — |
-0.59
|
$1.98B — | $1.2M — | $6.44 — | $6.56 — | $1.98B — | 12.38 | $0.52 — | |
| Ramelius Resources Limited RMS.AX | $2.55 1.69 USD |
+0.39
|
$2.96B 1.96B USD | $5.11M 3.39M USD | $2.51 1.66 USD | $2.56 1.69 USD | $2.96B 1.96B USD | 8.49 | $0.3 0.2 USD | |
| Ramelius Resources RMLRF | $1.6 — |
0
|
$1.91B — | $5.93K — | $1.6 — | $1.6 — | $1.91B — | 8.42 | $0.19 — | |
| Vault Minerals REDLF | $0.28 — |
+9
|
$1.9B — | $5K — | $0.27 — | $0.27 — | $1.9B — | 0 | $0 — | |
| Calibre Mining Corp. CXB.TO | $2.99 2.22 USD |
-0.33
|
$2.56B 1.9B USD | $5.25M 3.89M USD | $2.96 2.2 USD | $3.03 2.25 USD | $2.56B 1.9B USD | 29.89 | $0.1 0.07 USD | |
| Calibre Mining CXBMF | $2.17 — |
0
|
$1.87B — | $38.5K — | $2.17 — | $2.2 — | $1.87B — | 31.00 | $0.07 — | |
| Westgold Resources Limited WGX.AX | $2.92 1.93 USD |
+0.34
|
$2.75B 1.82B USD | $2.43M 1.61M USD | $2.91 1.93 USD | $2.96 1.96 USD | $2.75B 1.82B USD | 36.50 | $0.08 0.05 USD | |
| Calibre Mining Corp. WCLA.F | $1.89 2.07 USD |
+2.16
|
$1.63B 1.78B USD | $1.02K 1.11K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.63B 1.78B USD | 31.53 | $0.06 0.07 USD | |
| Hochschild Mining HCHDF | $3.42 — |
+2.4
|
$1.76B — | $11.5K — | $3.35 — | $3.36 — | $1.76B — | 18.00 | $0.19 — | |
| Emerald Resources NL EMR.AX | $4.03 2.67 USD |
-0.74
|
$2.65B 1.75B USD | $2.5M 1.65M USD | $4 2.65 USD | $4.14 2.74 USD | $2.65B 1.75B USD | 26.86 | $0.15 0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||