Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (346)
- Argentina (8)
- Úc (140)
- Áo (2)
- Brazil (4)
- Canada (290)
- Chile (1)
- Trung Quốc (7)
- Phần Lan (1)
- Pháp (1)
- Đức (252)
- Hồng Kông (11)
- Ấn Độ (2)
- Indonesia (4)
- Nhật Bản (1)
- Malaysia (1)
- Mexico (7)
- New Zealand (1)
- Na Uy (1)
- Nga (5)
- Singapore (3)
- Nam Phi (6)
- Thụy Điển (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (148)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (9)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (195)
- Vienna (2)
- XETRA (4)
Vật liệu cơ bản (1101)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (1101)
Vàng (1101)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1869)
- Vàng (1101)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company
ZIJMF
US
|
$3.94 — |
+10.36
|
$104.77B — | $200.00 — | $3.84 — | $3.92 — | $104.77B — | 11.93 | $0.33 — | ||
Newmont Corporation
NMM.DE
DE
|
€84.00 96.96 USD |
+1.31
|
€89.67B 103.51B USD | €16.08K 18.56K USD | €81.79 94.41 USD | €84.26 97.26 USD | €89.67B 103.51B USD | 12.40 | €6.77 7.81 USD | ||
|
Newmont
NEM
US
|
$95.42 — |
+1.47
|
$101.87B — | $1.92M — | $93.79 — | $96.41 — | $101.87B — | 12.37 | $7.71 — | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥25.92 3.82 USD |
-6.26
|
CN¥689.23B 101.69B USD | CN¥576.07M 85M USD | CN¥25.73 3.8 USD | CN¥26.76 3.95 USD | CN¥689.23B 101.69B USD | 11.41 | CN¥2.27 0.33 USD | ||
|
Zijin Mining Group Company Limited
ZIJMY
US
|
$72.38 — |
-1.24
|
$96.23B — | $270.00 — | $72.38 — | $72.38 — | $96.23B — | 10.80 | $6.70 — | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$28.04 3.59 USD |
-4.76
|
HK$745.60B 95.33B USD | HK$120.79M 15.45M USD | HK$27.24 3.48 USD | HK$28.78 3.68 USD | HK$745.60B 95.33B USD | 10.66 | HK$2.63 0.34 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.08 3.56 USD |
-6.35
|
€81.93B 94.57B USD | €1.81K 2.09K USD | €3.08 3.56 USD | €3.15 3.63 USD | €81.93B 94.57B USD | 10.62 | €0.29 0.33 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$221.59 164.43 USD |
+1.52
|
CA$110.80B 82.22B USD | CA$110.44K 81.95K USD | CA$217.77 161.6 USD | CA$223.71 166.01 USD | CA$110.80B 82.22B USD | 14.73 | CA$15.04 11.16 USD | ||
|
Agnico Eagle Mines
AEM
US
|
$155.92 — |
+1.6
|
$77.97B — | $405.18K — | $153.18 — | $157.44 — | $77.97B — | 14.68 | $10.62 — | ||
Newmont Corporation
0R28.IL
GB
|
$95.63 — |
+0.14
|
$76.01B — | $7.81K — | $91.89 — | $96.41 — | $76.01B — | 0 | -$0.98 — | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$52.32 38.82 USD |
+0.89
|
CA$87.66B 65.05B USD | CA$414.73K 307.75K USD | CA$51.79 38.43 USD | CA$52.96 39.3 USD | CA$87.66B 65.05B USD | 10.21 | CA$5.12 3.8 USD | ||
|
Barrick Mining
B
US
|
$36.98 — |
+1.41
|
$62.10B — | $2.18M — | $36.44 — | $37.27 — | $62.10B — | 10.21 | $3.62 — | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$161.65 119.95 USD |
+0.7
|
CA$73.41B 54.47B USD | CA$92.17K 68.4K USD | CA$159.06 118.03 USD | CA$164.08 121.76 USD | CA$73.41B 54.47B USD | 28.86 | CA$5.60 4.16 USD | ||
Wheaton Precious Metals
WPM
US
|
$113.99 — |
+1.06
|
$51.77B — | $791.45K — | $111.89 — | $115.93 — | $51.77B — | 28.78 | $3.96 — | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$299.70 222.4 USD |
+0.23
|
CA$57.80B 42.89B USD | CA$46.92K 34.82K USD | CA$298.96 221.85 USD | CA$306.21 227.23 USD | CA$57.80B 42.89B USD | 29.82 | CA$10.05 7.46 USD | ||
|
Franco-Nevada
FNV
US
|
$211.17 — |
+0.67
|
$40.73B — | $183.63K — | $210.24 — | $215.39 — | $40.73B — | 29.78 | $7.09 — | ||
AngloGold Ashanti
AU
US
|
$80.39 — |
+2.29
|
$40.65B — | $1.09M — | $79.30 — | $81.74 — | $40.65B — | 11.80 | $6.81 — | ||
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$34.50 25.6 USD |
+2.15
|
CA$42.35B 31.43B USD | CA$19.57K 14.52K USD | CA$34.00 25.23 USD | CA$34.70 25.75 USD | CA$42.35B 31.43B USD | 156.81 | CA$0.22 0.16 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$34.44 25.56 USD |
+2.2
|
CA$41.13B 30.52B USD | CA$630.77K 468.07K USD | CA$33.81 25.09 USD | CA$34.70 25.75 USD | CA$41.13B 30.52B USD | 10.34 | CA$3.33 2.47 USD | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€21.44 24.75 USD |
+3.52
|
€25.60B 29.55B USD | €1.08K 1.24K USD | €20.80 24.01 USD | €21.46 24.77 USD | €25.60B 29.55B USD | 10.40 | €2.06 2.38 USD | ||
|
Gold Fields
GFI
US
|
$32.94 — |
+3.32
|
$29.46B — | $938.38K — | $32.33 — | $33.11 — | $29.46B — | 8.36 | $3.94 — | ||
|
Kinross Gold
KGC
US
|
$24.24 — |
+2.28
|
$28.95B — | $2.02M — | $23.79 — | $24.41 — | $28.95B — | 10.31 | $2.35 — | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$64.14 47.6 USD |
+1.57
|
CA$27.03B 20.05B USD | CA$150.75K 111.86K USD | CA$62.83 46.62 USD | CA$64.60 47.94 USD | CA$27.03B 20.05B USD | 14.28 | CA$4.49 3.33 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$19.92 13.92 USD |
-3.25
|
A$28.43B 19.86B USD | A$5.16M 3.61M USD | A$19.73 13.78 USD | A$20.37 14.23 USD | A$28.43B 19.86B USD | 16.88 | A$1.18 0.82 USD | ||
|
Northern Star Resources
NESRF
US
|
$13.77 — |
-3.03
|
$19.65B — | $3.94K — | $14.00 — | $14.20 — | $19.65B — | 16.79 | $0.82 — | ||
Pan American Silver
PAAS
US
|
$45.20 — |
+1.82
|
$19.04B — | $1.04M — | $44.18 — | $45.59 — | $19.04B — | 14.25 | $3.17 — | ||
|
Royal Gold
RGLD
US
|
$204.74 — |
+1.24
|
$17.36B — | $164.27K — | $201.11 — | $207.00 — | $17.36B — | 24.72 | $8.27 — | ||
Evolution Mining Limited
EVN.AX
AU
|
A$11.88 8.3 USD |
-3.81
|
A$24.13B 16.86B USD | A$6.86M 4.79M USD | A$11.71 8.18 USD | A$12.24 8.55 USD | A$24.13B 16.86B USD | 18.00 | A$0.66 0.46 USD | ||
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€13.92 16.06 USD |
+0.65
|
€14.34B 16.55B USD | €8.36K 9.65K USD | €13.59 15.68 USD | €14.10 16.27 USD | €14.34B 16.55B USD | 12.76 | €1.09 1.26 USD | ||
|
Coeur Mining
CDE
US
|
$15.81 — |
+2.2
|
$16.29B — | $6.66M — | $15.38 — | $16.04 — | $16.29B — | 12.75 | $1.24 — | ||
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥23.93 3.53 USD |
-3.35
|
CN¥110.32B 16.28B USD | CN¥77.63M 11.45M USD | CN¥23.60 3.48 USD | CN¥24.21 3.57 USD | CN¥110.32B 16.28B USD | 23.23 | CN¥1.03 0.15 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$76.76 56.96 USD |
+2.69
|
CA$18.56B 13.77B USD | CA$118.70K 88.08K USD | CA$74.97 55.63 USD | CA$77.67 57.64 USD | CA$18.56B 13.77B USD | 14.37 | CA$5.34 3.96 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$43.80 32.5 USD |
+2.38
|
CA$18.39B 13.65B USD | CA$286.87K 212.88K USD | CA$43.15 32.02 USD | CA$44.25 32.84 USD | CA$18.39B 13.65B USD | 12.30 | CA$3.56 2.64 USD | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥18.89 2.79 USD |
-4.98
|
CN¥91.57B 13.51B USD | CN¥115.98M 17.11M USD | CN¥18.79 2.77 USD | CN¥19.42 2.87 USD | CN¥91.57B 13.51B USD | 14.53 | CN¥1.30 0.19 USD | ||
Alamos Gold
AGI
US
|
$30.82 — |
+2.39
|
$12.94B — | $1.36M — | $30.37 — | $31.13 — | $12.94B — | 12.27 | $2.51 — | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$70.68 52.45 USD |
+1.49
|
CA$17.04B 12.64B USD | CA$87.08K 64.62K USD | CA$69.40 51.5 USD | CA$71.05 52.72 USD | CA$17.04B 12.64B USD | 14.33 | CA$4.93 3.66 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 525.20 51.27 USD |
+2.46
|
SEK 127.01B 12.4B USD | SEK 90.98K 8.88K USD | SEK 507.60 49.55 USD | SEK 531.00 51.83 USD | SEK 127.01B 12.4B USD | 14.29 | SEK 36.75 3.59 USD | ||
|
Endeavour Mining
EDVMF
US
|
$50.00 — |
+2.12
|
$12.05B — | $100.00 — | $50.00 — | $50.00 — | $12.05B — | 14.36 | $3.48 — | ||
|
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$17.62 2.25 USD |
-8.04
|
HK$81.23B 10.39B USD | HK$27.22M 3.48M USD | HK$17.45 2.23 USD | HK$18.60 2.38 USD | HK$81.23B 10.39B USD | 14.80 | HK$1.19 0.15 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$22.30 16.55 USD |
+3.34
|
CA$12.89B 9.56B USD | CA$294.20K 218.31K USD | CA$21.79 16.17 USD | CA$22.65 16.81 USD | CA$12.89B 9.56B USD | 9.21 | CA$2.42 1.8 USD | ||
Harmony Gold Mining Company
HMY
US
|
$15.04 — |
+3.08
|
$9.50B — | $930.87K — | $14.78 — | $15.15 — | $9.50B — | 9.57 | $1.57 — | ||
IAMGOLD
IAG
US
|
$15.69 — |
+3.02
|
$9.07B — | $1.37M — | $15.32 — | $15.94 — | $9.07B — | 9.17 | $1.71 — | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$42.87 31.81 USD |
+1.47
|
CA$11.17B 8.29B USD | CA$140.64K 104.36K USD | CA$42.41 31.47 USD | CA$43.88 32.56 USD | CA$11.17B 8.29B USD | 10.58 | CA$4.05 3.01 USD | ||
Eldorado Gold
EGO
US
|
$30.22 — |
+1.61
|
$7.87B — | $794.78K — | $29.86 — | $30.88 — | $7.87B — | 10.56 | $2.86 — | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$13.43 9.97 USD |
+0.9
|
CA$10.60B 7.86B USD | CA$661.33K 490.75K USD | CA$13.10 9.72 USD | CA$13.76 10.21 USD | CA$10.60B 7.86B USD | 25.82 | CA$0.52 0.39 USD | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$16.68 2.13 USD |
-8.5
|
HK$59.09B 7.56B USD | HK$31.53M 4.03M USD | HK$16.34 2.09 USD | HK$17.68 2.26 USD | HK$59.09B 7.56B USD | 15.02 | HK$1.11 0.14 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$45.68 33.9 USD |
+2.24
|
CA$10.10B 7.49B USD | CA$91.14K 67.63K USD | CA$44.75 33.21 USD | CA$46.10 34.21 USD | CA$10.10B 7.49B USD | 12.65 | CA$3.61 2.68 USD | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥26.62 3.93 USD |
-5.57
|
CN¥50.59B 7.46B USD | CN¥68.86M 10.16M USD | CN¥26.53 3.91 USD | CN¥27.29 4.03 USD | CN¥50.59B 7.46B USD | 13.86 | CN¥1.92 0.28 USD | ||
|
Equinox Gold
EQX
US
|
$9.46 — |
+0.91
|
$7.46B — | $2.09M — | $9.21 — | $9.67 — | $7.46B — | 25.55 | $0.37 — | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥18.04 2.66 USD |
-5.65
|
CN¥50.02B 7.38B USD | CN¥85.75M 12.65M USD | CN¥17.80 2.63 USD | CN¥18.60 2.74 USD | CN¥50.02B 7.38B USD | 13.66 | CN¥1.32 0.19 USD | ||
DPM Metals
DPMLF
US
|
$32.21 — |
+1.64
|
$7.12B — | $200.00 — | $31.75 — | $32.21 — | $7.12B — | 12.63 | $2.55 — | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$41.08 30.48 USD |
+1.99
|
CA$8.52B 6.33B USD | CA$138.55K 102.81K USD | CA$40.59 30.12 USD | CA$42.37 31.44 USD | CA$8.52B 6.33B USD | 11.13 | CA$3.69 2.74 USD | ||
|
G Mining Ventures
GMINF
US
|
$26.29 — |
+3.91
|
$6.25B — | $422.00 — | $25.81 — | $26.29 — | $6.25B — | 17.76 | $1.48 — | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$44.70 33.17 USD |
+0.11
|
CA$8.38B 6.22B USD | CA$40.44K 30.01K USD | CA$44.39 32.94 USD | CA$45.87 34.04 USD | CA$8.38B 6.22B USD | 23.52 | CA$1.90 1.41 USD | ||
|
SSR Mining
SSRM
US
|
$29.06 — |
+2.5
|
$6.03B — | $697.69K — | $28.57 — | $29.86 — | $6.03B — | 11.13 | $2.61 — | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥25.65 3.78 USD |
-1.57
|
CN¥40.08B 5.91B USD | CN¥60.19M 8.88M USD | CN¥25.13 3.71 USD | CN¥26.38 3.89 USD | CN¥40.08B 5.91B USD | 22.90 | CN¥1.12 0.17 USD | ||
|
OR Royalties
OR
US
|
$31.50 — |
+0.29
|
$5.91B — | $237.68K — | $31.17 — | $32.48 — | $5.91B — | 23.50 | $1.34 — | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$35.20 26.12 USD |
+1.82
|
CA$7.88B 5.84B USD | CA$70.92K 52.62K USD | CA$34.43 25.55 USD | CA$35.80 26.57 USD | CA$7.88B 5.84B USD | 7.58 | CA$4.64 3.44 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.70 4.23 USD |
+3.36
|
CA$7.59B 5.63B USD | CA$1.19M 881.27K USD | CA$5.55 4.12 USD | CA$5.71 4.24 USD | CA$7.59B 5.63B USD | 10.54 | CA$0.54 0.4 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.47 4.01 USD |
+2.85
|
€4.62B 5.34B USD | €9.11K 10.52K USD | €3.40 3.92 USD | €3.47 4.01 USD | €4.62B 5.34B USD | 10.51 | €0.33 0.38 USD | ||
|
B2Gold
BTG
US
|
$4.00 — |
+2.95
|
$5.34B — | $6.48M — | $3.90 — | $4.02 — | $5.34B — | 10.53 | $0.38 — | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$103.04 20.88 USD |
+3.71
|
R$25.84B 5.24B USD | R$323.00K 65.47K USD | R$100.11 20.29 USD | R$103.90 21.06 USD | R$25.84B 5.24B USD | 53.11 | R$1.94 0.39 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.97 3.69 USD |
+0.61
|
CA$6.87B 5.1B USD | CA$10.21K 7.57K USD | CA$4.76 3.53 USD | CA$4.97 3.69 USD | CA$6.87B 5.1B USD | 13.43 | CA$0.37 0.27 USD | ||
|
Perseus Mining
PMNXF
US
|
$3.42 — |
-8.31
|
$4.79B — | $250.00 — | $3.42 — | $3.49 — | $4.79B — | 13.15 | $0.26 — | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$4.97 3.47 USD |
-4.05
|
A$6.69B 4.67B USD | A$3.57M 2.49M USD | A$4.94 3.45 USD | A$5.10 3.56 USD | A$6.69B 4.67B USD | 13.07 | A$0.38 0.27 USD | ||
|
Perseus Mining Limited
P4Q.F
DE
|
€2.99 3.46 USD |
-3.48
|
€4.03B 4.65B USD | €400.00 461.73 USD | €2.99 3.46 USD | €2.99 3.46 USD | €4.03B 4.65B USD | 13.01 | €0.23 0.27 USD | ||
|
Wanguo Gold Group Limited
3939.HK
HK
|
HK$7.52 0.96 USD |
-8.18
|
HK$33.23B 4.25B USD | HK$51.94M 6.64M USD | HK$7.38 0.94 USD | HK$7.96 1.02 USD | HK$33.23B 4.25B USD | 20.88 | HK$0.36 0.05 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.32 3.72 USD |
-4.66
|
A$6.08B 4.25B USD | A$5.23M 3.66M USD | A$5.23 3.65 USD | A$5.41 3.78 USD | A$6.08B 4.25B USD | 15.20 | A$0.35 0.24 USD | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,740.00 0.18 USD |
-0.36
|
IDR 65.84T 4.21B USD | IDR 146.28M 9.35K USD | IDR 2,610.00 0.17 USD | IDR 2,790.00 0.18 USD | IDR 65.84T 4.21B USD | 7.75 | IDR 353.10 0.02 USD | ||
Montage Gold
MAUTF
US
|
$10.30 — |
+1.28
|
$4.15B — | $1.25K — | $10.13 — | $10.38 — | $4.15B — | 0 | -$0.19 — | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$22.03 16.35 USD |
+1.61
|
CA$5.40B 4.01B USD | CA$66.99K 49.71K USD | CA$21.62 16.04 USD | CA$22.16 16.44 USD | CA$5.40B 4.01B USD | 12.03 | CA$1.83 1.36 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.12 8.47 USD |
-4.42
|
A$5.54B 3.87B USD | A$3.20M 2.24M USD | A$11.90 8.31 USD | A$12.55 8.77 USD | A$5.54B 3.87B USD | 22.44 | A$0.54 0.38 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$55.42 41.12 USD |
+2.48
|
CA$5.17B 3.84B USD | CA$102.48K 76.04K USD | CA$54.27 40.27 USD | CA$55.87 41.46 USD | CA$5.17B 3.84B USD | 6.26 | CA$8.84 6.56 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$2.89 2.02 USD |
-3.99
|
A$5.48B 3.83B USD | A$9.19M 6.42M USD | A$2.85 1.99 USD | A$2.94 2.05 USD | A$5.48B 3.83B USD | 11.56 | A$0.25 0.17 USD | ||
Ramelius Resources
RMLRF
US
|
$2.00 — |
-10.31
|
$3.79B — | $900.00 — | $2.00 — | $2.00 — | $3.79B — | 11.11 | $0.18 — | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$13.47 10 USD |
+0.97
|
CA$5.06B 3.75B USD | CA$165.60K 122.88K USD | CA$13.16 9.77 USD | CA$13.68 10.15 USD | CA$5.06B 3.75B USD | 13.20 | CA$1.02 0.76 USD | ||
K92 Mining
KNTNF
US
|
$15.29 — |
+0.59
|
$3.75B — | $800.00 — | $15.10 — | $15.51 — | $3.75B — | 11.85 | $1.29 — | ||
Torex Gold Resources
TORXF
US
|
$38.37 — |
+2.46
|
$3.58B — | $1.40K — | $38.37 — | $38.43 — | $3.58B — | 6.14 | $6.24 — | ||
Orla Mining
ORLA
US
|
$9.48 — |
+1.07
|
$3.56B — | $578.04K — | $9.26 — | $9.67 — | $3.56B — | 13.16 | $0.72 — | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.37 4.45 USD |
-3.78
|
A$4.82B 3.37B USD | A$5.30M 3.7M USD | A$6.26 4.37 USD | A$6.51 4.55 USD | A$4.82B 3.37B USD | 9.95 | A$0.64 0.45 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$22.29 16.54 USD |
+1.04
|
CA$4.43B 3.28B USD | CA$191.85K 142.37K USD | CA$22.20 16.47 USD | CA$22.74 16.87 USD | CA$4.43B 3.28B USD | 5.07 | CA$4.39 3.26 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.21 15.74 USD |
+1.24
|
CA$4.38B 3.25B USD | CA$87.17K 64.69K USD | CA$20.86 15.48 USD | CA$21.69 16.1 USD | CA$4.38B 3.25B USD | 17.24 | CA$1.23 0.91 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥23.37 3.45 USD |
-3.55
|
CN¥21.29B 3.14B USD | CN¥14.03M 2.07M USD | CN¥23.05 3.4 USD | CN¥23.79 3.51 USD | CN¥21.29B 3.14B USD | 22.04 | CN¥1.06 0.16 USD | ||
Centerra Gold
CGAU
US
|
$15.70 — |
+1.16
|
$3.12B — | $238.75K — | $15.62 — | $16.00 — | $3.12B — | 5.06 | $3.10 — | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.67 3.26 USD |
-4.5
|
A$4.41B 3.08B USD | A$2.93M 2.05M USD | A$4.62 3.23 USD | A$4.78 3.34 USD | A$4.41B 3.08B USD | 17.29 | A$0.27 0.19 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$35.98 26.7 USD |
+2.33
|
CA$3.87B 2.87B USD | CA$27.16K 20.15K USD | CA$35.00 25.97 USD | CA$36.37 26.99 USD | CA$3.87B 2.87B USD | 0 | -CA$0.70 -0.5 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.77 6.51 USD |
-0.34
|
CA$3.85B 2.86B USD | CA$185.56K 137.7K USD | CA$8.61 6.39 USD | CA$9.15 6.79 USD | CA$3.85B 2.86B USD | 0 | -CA$0.23 -0.1 USD | ||
Seabridge Gold
SA
US
|
$25.42 — |
+2.71
|
$2.74B — | $126.43K — | $24.57 — | $25.68 — | $2.74B — | 0 | -$0.50 — | ||
|
NovaGold Resources
NG
US
|
$6.19 — |
-0.16
|
$2.72B — | $915.37K — | $6.05 — | $6.48 — | $2.72B — | 0 | -$0.16 — | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.00 8.9 USD |
+1.61
|
CA$3.64B 2.7B USD | CA$130.64K 96.94K USD | CA$11.75 8.72 USD | CA$12.24 9.08 USD | CA$3.64B 2.7B USD | 7.84 | CA$1.53 1.14 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$24.41 18.11 USD |
+3.48
|
CA$3.62B 2.69B USD | CA$285.97K 212.2K USD | CA$24.04 17.84 USD | CA$25.53 18.94 USD | CA$3.62B 2.69B USD | 9.10 | CA$2.68 1.99 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.57 3.89 USD |
-4.79
|
A$3.68B 2.57B USD | A$2.81M 1.97M USD | A$5.53 3.86 USD | A$5.78 4.04 USD | A$3.68B 2.57B USD | 37.13 | A$0.15 0.1 USD | ||
Fortuna Mining
FSM
US
|
$8.45 — |
+1.44
|
$2.56B — | $983.38K — | $8.25 — | $8.64 — | $2.56B — | 7.82 | $1.08 — | ||
|
Wesdome Gold Mines
WDOFF
US
|
$17.25 — |
+4.1
|
$2.56B — | $11.75K — | $17.14 — | $17.40 — | $2.56B — | 9.12 | $1.89 — | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.72 0.5 USD |
-13.25
|
A$3.55B 2.48B USD | A$19.73M 13.78M USD | A$0.72 0.5 USD | A$0.82 0.57 USD | A$3.55B 2.48B USD | 0 | -A$0.01 -0.006 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$2.90 2.03 USD |
-3.65
|
A$3.31B 2.32B USD | A$3.15M 2.2M USD | A$2.80 1.96 USD | A$2.96 2.07 USD | A$3.31B 2.32B USD | 7.07 | A$0.41 0.29 USD | ||
|
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$12.08 1.54 USD |
-6.14
|
HK$16.64B 2.13B USD | HK$22.86M 2.92M USD | HK$11.77 1.5 USD | HK$12.44 1.59 USD | HK$16.64B 2.13B USD | 8.62 | HK$1.40 0.18 USD | ||
|
Hycroft Mining Holding
HYMC
US
|
$22.31 — |
+2.81
|
$2.04B — | $435.09K — | $21.45 — | $22.44 — | $2.04B — | 0 | -$1.01 — | ||
|
DRDGOLD
DRD
US
|
$21.46 — |
+1.95
|
$1.86B — | $118.91K — | $21.14 — | $21.57 — | $1.86B — | 13.58 | $1.58 — | ||
Rupert Resources
RUPRF
US
|
$7.31 — |
+1.11
|
$1.72B — | $4.50K — | $7.31 — | $7.62 — | $1.72B — | 0 | -$0.03 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||