Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (346)
- Argentina (8)
- Úc (140)
- Áo (2)
- Brazil (4)
- Canada (290)
- Chile (1)
- Trung Quốc (7)
- Phần Lan (1)
- Pháp (1)
- Đức (252)
- Hồng Kông (11)
- Ấn Độ (2)
- Indonesia (4)
- Nhật Bản (1)
- Malaysia (1)
- Mexico (7)
- New Zealand (1)
- Na Uy (1)
- Nga (5)
- Singapore (3)
- Nam Phi (6)
- Thụy Điển (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (3)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (140)
- BSE (1)
- Buenos Aires (8)
- Canadian Sec (45)
- Dusseldorf (2)
- Frankfurt (232)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (7)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (148)
- OTC Markets OTCQB (86)
- OTC Markets OTCQX (47)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- SES (3)
- Shanghai (5)
- Shenzhen (2)
- Stockholm (2)
- Stuttgart (9)
- Tech Market Large (2)
- Tech Market Small (3)
- Tokyo (1)
- Toronto (50)
- TSXV (195)
- Vienna (2)
- XETRA (4)
Vật liệu cơ bản (1101)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (1101)
Vàng (1101)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1869)
- Vàng (1101)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company
ZIJMF
US
|
$3.94 — |
+10.36
|
$104.77B — | $200.00 — | $3.84 — | $3.92 — | $104.77B — | 11.93 | $0.33 — | ||
Newmont Corporation
NMM.DE
DE
|
€84.13 97.11 USD |
+1.47
|
€89.81B 103.67B USD | €17.03K 19.66K USD | €81.79 94.41 USD | €84.47 97.51 USD | €89.81B 103.67B USD | 12.42 | €6.77 7.81 USD | ||
|
Newmont
NEM
US
|
$95.88 — |
+1.95
|
$102.35B — | $4.41M — | $93.79 — | $96.41 — | $102.35B — | 12.43 | $7.71 — | ||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥25.92 3.82 USD |
-6.26
|
CN¥689.23B 101.69B USD | CN¥576.07M 85M USD | CN¥25.73 3.8 USD | CN¥26.76 3.95 USD | CN¥689.23B 101.69B USD | 11.41 | CN¥2.27 0.33 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.11 3.59 USD |
-5.55
|
€82.63B 95.38B USD | €1.91K 2.2K USD | €3.08 3.56 USD | €3.15 3.63 USD | €82.63B 95.38B USD | 10.71 | €0.29 0.33 USD | ||
|
Zijin Mining Group Company Limited
ZIJMY
US
|
$71.74 — |
-2.11
|
$95.38B — | $1.04K — | $71.74 — | $72.38 — | $95.38B — | 10.70 | $6.70 — | ||
Zijin Mining Group Company Limited
2899.HK
HK
|
HK$28.04 3.59 USD |
-4.76
|
HK$745.60B 95.33B USD | HK$120.79M 15.45M USD | HK$27.24 3.48 USD | HK$28.78 3.68 USD | HK$745.60B 95.33B USD | 10.66 | HK$2.63 0.34 USD | ||
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$223.04 165.51 USD |
+2.19
|
CA$111.53B 82.76B USD | CA$206.21K 153.02K USD | CA$217.77 161.6 USD | CA$223.78 166.06 USD | CA$111.53B 82.76B USD | 14.82 | CA$15.04 11.16 USD | ||
|
Agnico Eagle Mines
AEM
US
|
$157.15 — |
+2.4
|
$78.58B — | $1.09M — | $153.18 — | $157.94 — | $78.58B — | 14.79 | $10.62 — | ||
Newmont Corporation
0R28.IL
GB
|
$95.50 — |
0
|
$75.90B — | $10.39K — | $91.89 — | $96.41 — | $75.90B — | 0 | -$0.98 — | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$52.77 39.16 USD |
+1.75
|
CA$88.42B 65.61B USD | CA$1.24M 923.16K USD | CA$51.79 38.43 USD | CA$53.05 39.37 USD | CA$88.42B 65.61B USD | 10.30 | CA$5.12 3.8 USD | ||
|
Barrick Mining
B
US
|
$37.19 — |
+2
|
$62.46B — | $4.82M — | $36.44 — | $37.40 — | $62.46B — | 10.27 | $3.62 — | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$162.18 120.35 USD |
+1.03
|
CA$73.65B 54.65B USD | CA$267.47K 198.48K USD | CA$159.06 118.03 USD | CA$164.08 121.76 USD | CA$73.65B 54.65B USD | 28.96 | CA$5.60 4.16 USD | ||
Wheaton Precious Metals
WPM
US
|
$114.26 — |
+1.3
|
$51.89B — | $1.91M — | $111.89 — | $115.93 — | $51.89B — | 28.85 | $3.96 — | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$299.38 222.15 USD |
+0.12
|
CA$57.74B 42.84B USD | CA$122.66K 91.02K USD | CA$297.17 220.52 USD | CA$306.21 227.23 USD | CA$57.74B 42.84B USD | 29.78 | CA$10.05 7.46 USD | ||
|
Franco-Nevada
FNV
US
|
$211.06 — |
+0.62
|
$40.71B — | $513.68K — | $209.34 — | $215.39 — | $40.71B — | 29.76 | $7.09 — | ||
AngloGold Ashanti
AU
US
|
$80.39 — |
+2.28
|
$40.64B — | $2.01M — | $79.30 — | $81.74 — | $40.64B — | 11.80 | $6.81 — | ||
|
Kinross Gold Corporation
0R2D.IL
GB
|
CA$34.43 25.55 USD |
+1.92
|
CA$42.26B 31.36B USD | CA$454.00 336.9 USD | CA$34.00 25.23 USD | CA$34.70 25.75 USD | CA$42.26B 31.36B USD | 156.47 | CA$0.22 0.16 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$34.44 25.55 USD |
+2.18
|
CA$41.12B 30.51B USD | CA$1.61M 1.2M USD | CA$33.81 25.09 USD | CA$34.74 25.78 USD | CA$41.12B 30.51B USD | 10.34 | CA$3.33 2.47 USD | ||
|
Gold Fields
GFI
US
|
$33.31 — |
+4.5
|
$29.80B — | $1.98M — | $32.33 — | $33.54 — | $29.80B — | 8.45 | $3.94 — | ||
Kinross Gold Corporation
KIN2.DE
DE
|
€21.32 24.61 USD |
+2.95
|
€25.46B 29.39B USD | €1.14K 1.31K USD | €20.80 24.01 USD | €21.46 24.77 USD | €25.46B 29.39B USD | 10.34 | €2.06 2.38 USD | ||
|
Kinross Gold
KGC
US
|
$24.25 — |
+2.34
|
$28.96B — | $4.61M — | $23.79 — | $24.49 — | $28.96B — | 10.32 | $2.35 — | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$64.77 48.06 USD |
+2.57
|
CA$27.29B 20.25B USD | CA$338.50K 251.18K USD | CA$62.83 46.62 USD | CA$64.84 48.12 USD | CA$27.29B 20.25B USD | 14.42 | CA$4.49 3.33 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$19.92 13.92 USD |
-3.25
|
A$28.43B 19.86B USD | A$5.16M 3.61M USD | A$19.73 13.78 USD | A$20.37 14.23 USD | A$28.43B 19.86B USD | 16.88 | A$1.18 0.82 USD | ||
|
Northern Star Resources
NESRF
US
|
$13.77 — |
-3.03
|
$19.65B — | $3.94K — | $14.00 — | $14.20 — | $19.65B — | 16.79 | $0.82 — | ||
Pan American Silver
PAAS
US
|
$45.63 — |
+2.79
|
$19.23B — | $2.86M — | $44.18 — | $45.69 — | $19.23B — | 14.39 | $3.17 — | ||
|
Royal Gold
RGLD
US
|
$204.69 — |
+1.21
|
$17.37B — | $324.09K — | $201.11 — | $207.00 — | $17.37B — | 24.75 | $8.27 — | ||
Evolution Mining Limited
EVN.AX
AU
|
A$11.88 8.3 USD |
-3.81
|
A$24.13B 16.86B USD | A$6.86M 4.79M USD | A$11.71 8.18 USD | A$12.24 8.55 USD | A$24.13B 16.86B USD | 18.00 | A$0.66 0.46 USD | ||
|
Coeur Mining
CDE
US
|
$16.14 — |
+4.36
|
$16.64B — | $18.51M — | $15.38 — | $16.18 — | $16.64B — | 13.02 | $1.24 — | ||
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€13.99 16.14 USD |
+1.16
|
€14.41B 16.64B USD | €10.63K 12.27K USD | €13.59 15.68 USD | €14.10 16.27 USD | €14.41B 16.64B USD | 12.83 | €1.09 1.26 USD | ||
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥23.93 3.53 USD |
-3.35
|
CN¥110.32B 16.28B USD | CN¥77.63M 11.45M USD | CN¥23.60 3.48 USD | CN¥24.21 3.57 USD | CN¥110.32B 16.28B USD | 23.23 | CN¥1.03 0.15 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$76.99 57.13 USD |
+3
|
CA$18.62B 13.82B USD | CA$207.04K 153.64K USD | CA$74.97 55.63 USD | CA$77.67 57.64 USD | CA$18.62B 13.82B USD | 14.41 | CA$5.34 3.96 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$44.32 32.89 USD |
+3.6
|
CA$18.61B 13.81B USD | CA$556.02K 412.6K USD | CA$43.15 32.02 USD | CA$44.35 32.91 USD | CA$18.61B 13.81B USD | 12.44 | CA$3.56 2.64 USD | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥18.89 2.79 USD |
-4.98
|
CN¥91.57B 13.51B USD | CN¥115.98M 17.11M USD | CN¥18.79 2.77 USD | CN¥19.42 2.87 USD | CN¥91.57B 13.51B USD | 14.53 | CN¥1.30 0.19 USD | ||
Alamos Gold
AGI
US
|
$31.23 — |
+3.77
|
$13.12B — | $2.74M — | $30.37 — | $31.23 — | $13.12B — | 12.44 | $2.51 — | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$70.06 51.99 USD |
+0.6
|
CA$16.89B 12.53B USD | CA$383.14K 284.31K USD | CA$69.40 51.5 USD | CA$71.05 52.72 USD | CA$16.89B 12.53B USD | 14.21 | CA$4.93 3.66 USD | ||
Lundin Gold Inc.
LUG.ST
SE
|
SEK 525.40 51.29 USD |
+2.5
|
SEK 127.06B 12.4B USD | SEK 103.91K 10.14K USD | SEK 507.60 49.55 USD | SEK 531.00 51.83 USD | SEK 127.06B 12.4B USD | 14.29 | SEK 36.75 3.59 USD | ||
|
Endeavour Mining
EDVMF
US
|
$49.13 — |
-3.86
|
$11.84B — | $100.00 — | $50.00 — | $50.00 — | $11.84B — | 14.11 | $3.48 — | ||
|
Shandong Gold Mining Co., Ltd.
1787.HK
HK
|
HK$17.62 2.25 USD |
-8.04
|
HK$81.23B 10.39B USD | HK$27.22M 3.48M USD | HK$17.45 2.23 USD | HK$18.60 2.38 USD | HK$81.23B 10.39B USD | 14.80 | HK$1.19 0.15 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$22.76 16.89 USD |
+5.44
|
CA$13.15B 9.76B USD | CA$675.95K 501.59K USD | CA$21.79 16.17 USD | CA$22.79 16.91 USD | CA$13.15B 9.76B USD | 9.40 | CA$2.42 1.8 USD | ||
Harmony Gold Mining Company
HMY
US
|
$15.31 — |
+4.93
|
$9.67B — | $2.36M — | $14.78 — | $15.38 — | $9.67B — | 9.75 | $1.57 — | ||
IAMGOLD
IAG
US
|
$16.05 — |
+5.35
|
$9.27B — | $2.52M — | $15.32 — | $16.07 — | $9.27B — | 9.38 | $1.71 — | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$43.69 32.42 USD |
+3.41
|
CA$11.38B 8.45B USD | CA$349.73K 259.52K USD | CA$42.41 31.47 USD | CA$43.88 32.56 USD | CA$11.38B 8.45B USD | 10.78 | CA$4.05 3.01 USD | ||
Eldorado Gold
EGO
US
|
$30.80 — |
+3.58
|
$8.03B — | $2.10M — | $29.86 — | $30.88 — | $8.03B — | 10.77 | $2.86 — | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$13.53 10.04 USD |
+1.65
|
CA$10.68B 7.92B USD | CA$1.39M 1.03M USD | CA$13.10 9.72 USD | CA$13.76 10.21 USD | CA$10.68B 7.92B USD | 26.01 | CA$0.52 0.39 USD | ||
Zhaojin Mining Industry Company Limited
1818.HK
HK
|
HK$16.68 2.13 USD |
-8.5
|
HK$59.09B 7.56B USD | HK$31.53M 4.03M USD | HK$16.34 2.09 USD | HK$17.68 2.26 USD | HK$59.09B 7.56B USD | 15.02 | HK$1.11 0.14 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$46.00 34.13 USD |
+2.95
|
CA$10.17B 7.55B USD | CA$209.34K 155.34K USD | CA$44.75 33.21 USD | CA$46.42 34.45 USD | CA$10.17B 7.55B USD | 12.74 | CA$3.61 2.68 USD | ||
|
Equinox Gold
EQX
US
|
$9.54 — |
+1.81
|
$7.53B — | $5.39M — | $9.21 — | $9.67 — | $7.53B — | 25.78 | $0.37 — | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥26.62 3.93 USD |
-5.57
|
CN¥50.59B 7.46B USD | CN¥68.86M 10.16M USD | CN¥26.53 3.91 USD | CN¥27.29 4.03 USD | CN¥50.59B 7.46B USD | 13.86 | CN¥1.92 0.28 USD | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥18.04 2.66 USD |
-5.65
|
CN¥50.02B 7.38B USD | CN¥85.75M 12.65M USD | CN¥17.80 2.63 USD | CN¥18.60 2.74 USD | CN¥50.02B 7.38B USD | 13.66 | CN¥1.32 0.19 USD | ||
DPM Metals
DPMLF
US
|
$32.45 — |
-2.14
|
$7.17B — | $600.00 — | $31.75 — | $32.49 — | $7.17B — | 12.72 | $2.55 — | ||
|
G Mining Ventures
GMINF
US
|
$26.85 — |
-0.3
|
$6.38B — | $1.32K — | $25.81 — | $27.00 — | $6.38B — | 18.14 | $1.48 — | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$40.76 30.25 USD |
+1.19
|
CA$8.46B 6.28B USD | CA$275.32K 204.3K USD | CA$40.51 30.06 USD | CA$42.37 31.44 USD | CA$8.46B 6.28B USD | 11.04 | CA$3.69 2.74 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$44.89 33.31 USD |
+0.54
|
CA$8.42B 6.25B USD | CA$145.85K 108.23K USD | CA$44.39 32.94 USD | CA$45.87 34.04 USD | CA$8.42B 6.25B USD | 23.62 | CA$1.90 1.41 USD | ||
|
SSR Mining
SSRM
US
|
$28.72 — |
+1.31
|
$5.96B — | $1.81M — | $28.53 — | $29.86 — | $5.96B — | 11.00 | $2.61 — | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$35.84 26.6 USD |
+3.67
|
CA$8.02B 5.95B USD | CA$289.79K 215.04K USD | CA$34.43 25.55 USD | CA$35.91 26.65 USD | CA$8.02B 5.95B USD | 7.72 | CA$4.64 3.44 USD | ||
|
OR Royalties
OR
US
|
$31.64 — |
+0.73
|
$5.93B — | $643.17K — | $31.17 — | $32.48 — | $5.93B — | 23.61 | $1.34 — | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥25.65 3.78 USD |
-1.57
|
CN¥40.08B 5.91B USD | CN¥60.19M 8.88M USD | CN¥25.13 3.71 USD | CN¥26.38 3.89 USD | CN¥40.08B 5.91B USD | 22.90 | CN¥1.12 0.17 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.71 4.24 USD |
+3.63
|
CA$7.61B 5.65B USD | CA$2.34M 1.74M USD | CA$5.55 4.12 USD | CA$5.76 4.27 USD | CA$7.61B 5.65B USD | 10.57 | CA$0.54 0.4 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.52 4.06 USD |
+4.27
|
€4.69B 5.41B USD | €10.83K 12.5K USD | €3.40 3.92 USD | €3.55 4.1 USD | €4.69B 5.41B USD | 10.66 | €0.33 0.38 USD | ||
|
B2Gold
BTG
US
|
$4.01 — |
+3.21
|
$5.35B — | $13.93M — | $3.90 — | $4.06 — | $5.35B — | 10.56 | $0.38 — | ||
Aura Minerals Inc.
AURA33.SA
BR
|
R$104.70 21.22 USD |
+5.39
|
R$26.25B 5.32B USD | R$565.45K 114.61K USD | R$100.11 20.29 USD | R$104.99 21.28 USD | R$26.25B 5.32B USD | 53.96 | R$1.94 0.39 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.98 3.7 USD |
+0.81
|
CA$6.88B 5.11B USD | CA$13.22K 9.81K USD | CA$4.76 3.53 USD | CA$5.06 3.75 USD | CA$6.88B 5.11B USD | 13.45 | CA$0.37 0.27 USD | ||
|
Perseus Mining
PMNXF
US
|
$3.44 — |
+0.58
|
$4.82B — | $100.00 — | $3.44 — | $3.44 — | $4.82B — | 13.23 | $0.26 — | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$4.97 3.47 USD |
-4.05
|
A$6.69B 4.67B USD | A$3.57M 2.49M USD | A$4.94 3.45 USD | A$5.10 3.56 USD | A$6.69B 4.67B USD | 13.07 | A$0.38 0.27 USD | ||
|
Perseus Mining Limited
P4Q.F
DE
|
€2.99 3.46 USD |
-3.48
|
€4.03B 4.65B USD | €400.00 461.73 USD | €2.99 3.46 USD | €2.99 3.46 USD | €4.03B 4.65B USD | 13.01 | €0.23 0.27 USD | ||
|
Wanguo Gold Group Limited
3939.HK
HK
|
HK$7.52 0.96 USD |
-8.18
|
HK$33.23B 4.25B USD | HK$51.94M 6.64M USD | HK$7.38 0.94 USD | HK$7.96 1.02 USD | HK$33.23B 4.25B USD | 20.88 | HK$0.36 0.05 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.32 3.72 USD |
-4.66
|
A$6.08B 4.25B USD | A$5.23M 3.66M USD | A$5.23 3.65 USD | A$5.41 3.78 USD | A$6.08B 4.25B USD | 15.20 | A$0.35 0.24 USD | ||
Montage Gold
MAUTF
US
|
$10.47 — |
-3.32
|
$4.22B — | $5.41K — | $10.13 — | $10.51 — | $4.22B — | 0 | -$0.19 — | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,740.00 0.18 USD |
-0.36
|
IDR 65.84T 4.21B USD | IDR 146.28M 9.35K USD | IDR 2,610.00 0.17 USD | IDR 2,790.00 0.18 USD | IDR 65.84T 4.21B USD | 7.75 | IDR 353.10 0.02 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$22.22 16.49 USD |
+2.49
|
CA$5.45B 4.04B USD | CA$245.51K 182.18K USD | CA$21.62 16.04 USD | CA$22.34 16.58 USD | CA$5.45B 4.04B USD | 12.14 | CA$1.83 1.36 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$56.59 41.99 USD |
+4.64
|
CA$5.28B 3.92B USD | CA$300.36K 222.88K USD | CA$54.27 40.27 USD | CA$56.74 42.1 USD | CA$5.28B 3.92B USD | 6.40 | CA$8.84 6.56 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.12 8.47 USD |
-4.42
|
A$5.54B 3.87B USD | A$3.20M 2.24M USD | A$11.90 8.31 USD | A$12.55 8.77 USD | A$5.54B 3.87B USD | 22.44 | A$0.54 0.38 USD | ||
K92 Mining
KNTNF
US
|
$15.64 — |
-0.39
|
$3.83B — | $1.60K — | $15.10 — | $15.64 — | $3.83B — | 12.12 | $1.29 — | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$2.89 2.02 USD |
-3.99
|
A$5.48B 3.83B USD | A$9.19M 6.42M USD | A$2.85 1.99 USD | A$2.94 2.05 USD | A$5.48B 3.83B USD | 11.56 | A$0.25 0.17 USD | ||
Ramelius Resources
RMLRF
US
|
$2.00 — |
-10.31
|
$3.79B — | $900.00 — | $2.00 — | $2.00 — | $3.79B — | 11.11 | $0.18 — | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$13.59 10.08 USD |
+1.87
|
CA$5.10B 3.78B USD | CA$336.03K 249.35K USD | CA$13.16 9.77 USD | CA$13.68 10.15 USD | CA$5.10B 3.78B USD | 13.32 | CA$1.02 0.76 USD | ||
Torex Gold Resources
TORXF
US
|
$39.30 — |
-1.7
|
$3.67B — | $1.90K — | $38.37 — | $39.30 — | $3.67B — | 6.29 | $6.24 — | ||
Orla Mining
ORLA
US
|
$9.59 — |
+2.19
|
$3.60B — | $1.54M — | $9.26 — | $9.67 — | $3.60B — | 13.31 | $0.72 — | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$6.37 4.45 USD |
-3.78
|
A$4.82B 3.37B USD | A$5.30M 3.7M USD | A$6.26 4.37 USD | A$6.51 4.55 USD | A$4.82B 3.37B USD | 9.95 | A$0.64 0.45 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$22.59 16.76 USD |
+2.4
|
CA$4.49B 3.33B USD | CA$520.89K 386.53K USD | CA$22.20 16.47 USD | CA$22.74 16.87 USD | CA$4.49B 3.33B USD | 5.14 | CA$4.39 3.26 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.71 16.11 USD |
+3.63
|
CA$4.48B 3.33B USD | CA$213.06K 158.1K USD | CA$20.86 15.48 USD | CA$21.75 16.14 USD | CA$4.48B 3.33B USD | 17.65 | CA$1.23 0.91 USD | ||
Centerra Gold
CGAU
US
|
$15.91 — |
+2.51
|
$3.16B — | $705.99K — | $15.62 — | $16.00 — | $3.16B — | 5.13 | $3.10 — | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥23.37 3.45 USD |
-3.55
|
CN¥21.29B 3.14B USD | CN¥14.03M 2.07M USD | CN¥23.05 3.4 USD | CN¥23.79 3.51 USD | CN¥21.29B 3.14B USD | 22.04 | CN¥1.06 0.16 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.67 3.26 USD |
-4.5
|
A$4.41B 3.08B USD | A$2.93M 2.05M USD | A$4.62 3.23 USD | A$4.78 3.34 USD | A$4.41B 3.08B USD | 17.29 | A$0.27 0.19 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$36.90 27.38 USD |
+4.95
|
CA$3.97B 2.95B USD | CA$87.84K 65.19K USD | CA$35.00 25.97 USD | CA$37.05 27.49 USD | CA$3.97B 2.95B USD | 0 | -CA$0.70 -0.5 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$9.01 6.69 USD |
+2.39
|
CA$3.95B 2.93B USD | CA$499.95K 370.99K USD | CA$8.61 6.39 USD | CA$9.19 6.82 USD | CA$3.95B 2.93B USD | 0 | -CA$0.23 -0.1 USD | ||
Seabridge Gold
SA
US
|
$25.98 — |
+4.97
|
$2.80B — | $325.01K — | $24.57 — | $26.14 — | $2.80B — | 0 | -$0.50 — | ||
|
NovaGold Resources
NG
US
|
$6.36 — |
+2.5
|
$2.79B — | $2.66M — | $6.05 — | $6.49 — | $2.79B — | 0 | -$0.16 — | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.17 9.03 USD |
+3.05
|
CA$3.69B 2.74B USD | CA$292.66K 217.17K USD | CA$11.75 8.72 USD | CA$12.28 9.11 USD | CA$3.69B 2.74B USD | 7.95 | CA$1.53 1.14 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$24.77 18.38 USD |
+5
|
CA$3.67B 2.73B USD | CA$406.84K 301.9K USD | CA$24.04 17.84 USD | CA$25.53 18.94 USD | CA$3.67B 2.73B USD | 9.24 | CA$2.68 1.99 USD | ||
Fortuna Mining
FSM
US
|
$8.57 — |
+2.88
|
$2.60B — | $3.59M — | $8.25 — | $8.65 — | $2.60B — | 7.93 | $1.08 — | ||
|
Wesdome Gold Mines
WDOFF
US
|
$17.40 — |
-0.51
|
$2.58B — | $20.67K — | $17.14 — | $17.60 — | $2.58B — | 9.20 | $1.89 — | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.57 3.89 USD |
-4.79
|
A$3.68B 2.57B USD | A$2.81M 1.97M USD | A$5.53 3.86 USD | A$5.78 4.04 USD | A$3.68B 2.57B USD | 37.13 | A$0.15 0.1 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.72 0.5 USD |
-13.25
|
A$3.55B 2.48B USD | A$19.73M 13.78M USD | A$0.72 0.5 USD | A$0.82 0.57 USD | A$3.55B 2.48B USD | 0 | -A$0.01 -0.006 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$2.90 2.03 USD |
-3.65
|
A$3.31B 2.32B USD | A$3.15M 2.2M USD | A$2.80 1.96 USD | A$2.96 2.07 USD | A$3.31B 2.32B USD | 7.07 | A$0.41 0.29 USD | ||
|
Lingbao Gold Group Company Ltd.
3330.HK
HK
|
HK$12.08 1.54 USD |
-6.14
|
HK$16.64B 2.13B USD | HK$22.86M 2.92M USD | HK$11.77 1.5 USD | HK$12.44 1.59 USD | HK$16.64B 2.13B USD | 8.62 | HK$1.40 0.18 USD | ||
|
Hycroft Mining Holding
HYMC
US
|
$22.19 — |
+2.26
|
$2.03B — | $1.03M — | $21.45 — | $22.52 — | $2.03B — | 0 | -$1.01 — | ||
|
DRDGOLD
DRD
US
|
$21.39 — |
+1.62
|
$1.86B — | $280.47K — | $20.24 — | $21.57 — | $1.86B — | 13.53 | $1.58 — | ||
Rupert Resources
RUPRF
US
|
$7.31 — |
+1.11
|
$1.72B — | $4.50K — | $7.31 — | $7.62 — | $1.72B — | 0 | -$0.03 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||