Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (513)
- Argentina (9)
- Úc (183)
- Áo (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- Trung Quốc (5)
- Phần Lan (2)
- Pháp (2)
- Đức (396)
- Hồng Kông (10)
- Ấn Độ (1)
- Indonesia (3)
- Nhật Bản (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Na Uy (1)
- Nga (6)
- Singapore (3)
- Nam Phi (7)
- Thụy Điển (4)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (43)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Vật liệu cơ bản (1700)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (1700)
Vàng (1700)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (605)
- Hoá chất chuyên biệt (1353)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $77.22 57.3 USD |
+2.5
|
$87.05B 64.59B USD | $218.96K 162.48K USD | $74.96 55.62 USD | $77.22 57.3 USD | $87.05B 64.59B USD | 19.50 | $3.96 2.94 USD | |
| Zijin Mining Group Company Limited ZIJMY | $44.85 — |
+1.93
|
$64.19B — | $14 — | $44.85 — | $44.85 — | $64.19B — | 12.22 | $3.67 — | |
| Zijin Mining Group Company Limited 601899.SS | $17.67 2.46 USD |
-0.67
|
$460.01B 63.96B USD | $114.59M 15.93M USD | $17.63 2.45 USD | $18.05 2.51 USD | $460.01B 63.96B USD | 13.18 | $1.34 0.19 USD | |
| Zijin Mining Group Company Limited 2899.HK | $17.24 2.2 USD |
+0.47
|
$493.68B 63.12B USD | $58M 7.42M USD | $16.88 2.16 USD | $17.52 2.24 USD | $493.68B 63.12B USD | 12.14 | $1.42 0.18 USD | |
| Newmont NEM | $55.7 — |
+4.8
|
$62.79B — | $12.15M — | $54.04 — | $55.74 — | $62.79B — | 19.47 | $2.86 — | |
| Zijin Mining Group Company ZIJMF | $2.17 — |
-1.36
|
$62.47B — | $6.1K — | $2.17 — | $2.2 — | $62.47B — | 12.05 | $0.18 — | |
| Agnico Eagle Mines Limited AEM.TO | $165.79 123.03 USD |
-1.01
|
$83.42B 61.9B USD | $701.47K 520.54K USD | $162.97 120.93 USD | $166.66 123.67 USD | $83.42B 61.9B USD | 31.76 | $5.22 3.87 USD | |
| Agnico Eagle Mines AEM | $119.63 — |
+1.18
|
$60.38B — | $3.34M — | $117.58 — | $119.99 — | $60.38B — | 31.64 | $3.78 — | |
| Newmont Corporation NMM.DE | $48.19 52.67 USD |
+3.89
|
$54.84B 59.95B USD | $25.52K 27.89K USD | $47.5 51.92 USD | $48.28 52.78 USD | $54.84B 59.95B USD | 12.45 | $3.87 4.23 USD | |
| Newmont Corporation 0R28.IL | $54.4 — |
+2.54
|
$43.24B — | $70K — | $54.05 — | $55.63 — | $43.24B — | 0 | -$0.98 — | |
| Wheaton Precious Metals Corp. WPM.TO | $113.88 84.51 USD |
-1.36
|
$51.66B 38.34B USD | $544.44K 404.01K USD | $112.23 83.28 USD | $114.46 84.94 USD | $51.66B 38.34B USD | 70.73 | $1.61 1.19 USD | |
| Wheaton Precious Metals WPM | $82.17 — |
+0.78
|
$37.37B — | $1.41M — | $80.95 — | $82.6 — | $37.37B — | 70.23 | $1.17 — | |
| Barrick Gold Corporation ABX.TO | $26.9 19.96 USD |
-2.61
|
$46.26B 34.33B USD | $2.06M 1.53M USD | $26.33 19.54 USD | $26.94 19.99 USD | $46.26B 34.33B USD | 15.91 | $1.69 1.25 USD | |
| Franco-Nevada Corporation FNV.TO | $237.59 176.31 USD |
-0.56
|
$45.76B 33.95B USD | $320.69K 237.97K USD | $234.75 174.2 USD | $239.03 177.37 USD | $45.76B 33.95B USD | 59.84 | $3.97 2.95 USD | |
| Barrick Gold GOLD | $19.41 — |
+1.84
|
$33.47B — | $20.51M — | $18.98 — | $19.42 — | $33.47B — | 15.90 | $1.22 — | |
| Franco-Nevada FNV | $171.36 — |
+0.72
|
$33.09B — | $686.24K — | $169.4 — | $172.48 — | $33.09B — | 59.49 | $2.88 — | |
| Barrick Gold Corporation ABR.DE | $16.89 18.46 USD |
+1.3
|
$29.34B 32.07B USD | $76.83K 83.99K USD | $16.72 18.28 USD | $17.1 18.69 USD | $29.34B 32.07B USD | 15.63 | $1.08 1.18 USD | |
| Barrick Gold Corporation ABR.F | $16.89 18.46 USD |
+0.12
|
$29.05B 31.75B USD | $3.29K 3.6K USD | $16.85 18.42 USD | $17.03 18.62 USD | $29.05B 31.75B USD | 15.78 | $1.07 1.17 USD | |
| Gold Fields GFI | $22.42 — |
+0.99
|
$21.91B — | $3.25M — | $22.13 — | $22.53 — | $21.91B — | 16.24 | $1.38 — | |
| AngloGold Ashanti AU | $40.56 — |
-0.02
|
$20.42B — | $2.34M — | $39.95 — | $40.69 — | $20.42B — | 17.40 | $2.33 — | |
| Kinross Gold Corporation K.TO | $20.31 15.07 USD |
-0.29
|
$24.99B 18.54B USD | $3.11M 2.31M USD | $19.64 14.57 USD | $20.33 15.09 USD | $24.99B 18.54B USD | 19.16 | $1.06 0.79 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $31.25 4.35 USD |
-0.29
|
$131.9B 18.34B USD | $39.8M 5.53M USD | $31.2 4.34 USD | $32 4.45 USD | $131.9B 18.34B USD | 54.82 | $0.57 0.08 USD | |
| Kinross Gold Corporation 0R2D.IL | $20.1 14.92 USD |
+2.94
|
$24.67B 18.31B USD | $400 296.82 USD | $20.08 14.9 USD | $20.08 14.9 USD | $24.67B 18.31B USD | 91.36 | $0.22 0.16 USD | |
| Kinross Gold KGC | $14.67 — |
+2.23
|
$18.07B — | $18.18M — | $14.17 — | $14.67 — | $18.07B — | 19.05 | $0.77 — | |
| SD GOLD 1787.HK | $23.35 2.99 USD |
+1.52
|
$139.94B 17.89B USD | $24.75M 3.16M USD | $22.75 2.91 USD | $24.15 3.09 USD | $139.94B 17.89B USD | 37.66 | $0.62 0.08 USD | |
| Kinross Gold Corporation KIN2.DE | $12.79 13.98 USD |
+3.48
|
$16.12B 17.62B USD | $10.71K 11.71K USD | $12.56 13.72 USD | $12.95 14.16 USD | $16.12B 17.62B USD | 18.80 | $0.68 0.74 USD | |
| Northern Star Resources NESRF | $13.96 — |
0
|
$15.97B — | $22.96K — | $13 — | $14.35 — | $15.97B — | 26.84 | $0.52 — | |
| Northern Star Resources Limited NST.AX | $20.84 13.79 USD |
+0.14
|
$23.85B 15.78B USD | $10.33M 6.84M USD | $20.74 13.73 USD | $21.51 14.24 USD | $23.85B 15.78B USD | 25.41 | $0.82 0.54 USD | |
| Alamos Gold Inc. AGI.TO | $39.15 29.05 USD |
-1.76
|
$16.46B 12.22B USD | $650.22K 482.5K USD | $38.57 28.62 USD | $39.35 29.2 USD | $16.46B 12.22B USD | 41.21 | $0.95 0.7 USD | |
| Royal Gold RGLD | $183.6 — |
+1.68
|
$12.08B — | $360.69K — | $181.1 — | $183.77 — | $12.08B — | 36.50 | $5.03 — | |
| Alamos Gold AGI | $28.26 — |
+1.44
|
$11.9B — | $2M — | $27.82 — | $28.37 — | $11.9B — | 40.95 | $0.69 — | |
| Harmony Gold Mining Company HMY | $15.99 — |
-0.25
|
$10.88B — | $5.7M — | $15.66 — | $16.16 — | $10.88B — | 17.96 | $0.89 — | |
| Evolution Mining Limited EVN.AX | $7.99 5.29 USD |
+1.14
|
$16B 10.59B USD | $16.71M 11.06M USD | $7.91 5.24 USD | $8.12 5.37 USD | $16B 10.59B USD | 22.82 | $0.35 0.23 USD | |
| Evolution Mining CAHPF | $5.2 — |
+3.79
|
$10.47B — | $110 — | $5.2 — | $5.2 — | $10.47B — | 23.63 | $0.22 — | |
| Lundin Gold Inc. LUG.TO | $57.08 42.36 USD |
-2.39
|
$13.74B 10.2B USD | $695.83K 516.35K USD | $56.78 42.13 USD | $58.13 43.14 USD | $13.74B 10.2B USD | 23.48 | $2.43 1.8 USD | |
| Pan American Silver Corp. PAAS.TO | $36.05 26.75 USD |
-0.17
|
$13.06B 9.69B USD | $687.04K 509.82K USD | $35.48 26.33 USD | $36.34 26.97 USD | $13.06B 9.69B USD | 83.83 | $0.43 0.32 USD | |
| ZHONGJIN GOLD 600489.SS | $14.2 1.97 USD |
-0.7
|
$69.32B 9.64B USD | $66.28M 9.22M USD | $14.15 1.97 USD | $14.57 2.03 USD | $69.32B 9.64B USD | 19.72 | $0.72 0.1 USD | |
| Lundin Gold Inc. LUG.ST | $398.2 38.87 USD |
+1.43
|
$96.97B 9.47B USD | $273.39K 26.69K USD | $392 38.26 USD | $405.2 39.55 USD | $96.97B 9.47B USD | 23.36 | $17.04 1.66 USD | |
| Pan American Silver PAAS | $26.01 — |
+1.29
|
$9.43B — | $2.96M — | $25.58 — | $26.21 — | $9.43B — | 83.90 | $0.31 — | |
| ZHAOJIN MINING 1818.HK | $18.68 2.39 USD |
+1.97
|
$66.17B 8.46B USD | $27.93M 3.57M USD | $18.18 2.32 USD | $19.08 2.44 USD | $66.17B 8.46B USD | 50.48 | $0.37 0.05 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $27.65 3.84 USD |
-1.85
|
$52.92B 7.36B USD | $103.26M 14.36M USD | $27.55 3.83 USD | $29.14 4.05 USD | $52.92B 7.36B USD | 26.33 | $1.05 0.15 USD | |
| Endeavour Mining plc EDV.TO | $37.94 28.15 USD |
-5.03
|
$9.6B 7.12B USD | $747.85K 554.95K USD | $37.83 28.07 USD | $38.7 28.72 USD | $9.6B 7.12B USD | 0 | -$1.66 -1.2 USD | |
| Endeavour Mining EDVMF | $27.5 — |
+1.18
|
$6.97B — | $705 — | $27.5 — | $27.8 — | $6.97B — | 0 | -$1.2 — | |
| Osisko Gold Royalties Ltd OR.TO | $32.4 24.04 USD |
+1.82
|
$6.03B 4.48B USD | $303.34K 225.1K USD | $31.68 23.51 USD | $32.55 24.15 USD | $6.03B 4.48B USD | 270.00 | $0.12 0.09 USD | |
| Osisko Gold Royalties OR | $23.37 — |
+2.05
|
$4.36B — | $664.55K — | $22.86 — | $23.5 — | $4.36B — | 259.66 | $0.09 — | |
| B2Gold Corp. BTO.TO | $4.36 3.24 USD |
-3.96
|
$5.75B 4.27B USD | $3.73M 2.77M USD | $4.33 3.21 USD | $4.47 3.32 USD | $5.75B 4.27B USD | 0 | -$0.66 -0.4 USD | |
| IAMGOLD Corporation IMG.TO | $9.96 7.39 USD |
-5.77
|
$5.73B 4.25B USD | $1.45M 1.08M USD | $9.87 7.32 USD | $10.36 7.69 USD | $5.73B 4.25B USD | 4.78 | $2.08 1.54 USD | |
| B2Gold BTG | $3.15 — |
-0.32
|
$4.16B — | $59.78M — | $3.12 — | $3.23 — | $4.16B — | 0 | -$0.48 — | |
| IAMGOLD IAG | $7.19 — |
-0.42
|
$4.16B — | $13.09M — | $7.11 — | $7.45 — | $4.16B — | 4.79 | $1.5 — | |
| Eldorado Gold Corporation ELD.TO | $26.9 19.96 USD |
-0.22
|
$5.53B 4.1B USD | $347.25K 257.68K USD | $26.47 19.64 USD | $27.05 20.07 USD | $5.53B 4.1B USD | 13.31 | $2.02 1.5 USD | |
| B2Gold Corp. 5BG.F | $2.84 3.1 USD |
+1.61
|
$3.74B 4.09B USD | $100 109.31 USD | $2.81 3.07 USD | $2.84 3.1 USD | $3.74B 4.09B USD | 0 | -$0.42 -0.4 USD | |
| Eldorado Gold EGO | $19.41 — |
+1.89
|
$4B — | $1.82M — | $19.08 — | $19.53 — | $4B — | 13.29 | $1.46 — | |
| De Grey Mining Limited DEG.AX | $2.46 1.63 USD |
0
|
$5.9B 3.9B USD | $137.6M 91.07M USD | $2.46 1.63 USD | $2.68 1.77 USD | $5.9B 3.9B USD | 0 | $0 0 USD | |
| De Grey Mining DGMLF | $1.55 — |
-6.06
|
$3.76B — | $100 — | $1.65 — | $1.65 — | $3.76B — | 0 | $0 — | |
| Coeur Mining CDE | $5.84 — |
-0.34
|
$3.73B — | $11.52M — | $5.75 — | $6.04 — | $3.73B — | 38.93 | $0.15 — | |
| Orla Mining Ltd. OLA.TO | $15.02 11.15 USD |
-2.02
|
$4.84B 3.59B USD | $476.95K 353.92K USD | $14.94 11.09 USD | $15.49 11.49 USD | $4.84B 3.59B USD | 40.59 | $0.37 0.27 USD | |
| Coeur Mining, Inc. CDM1.DE | $5.11 5.59 USD |
-1.5
|
$3.27B 3.57B USD | $902 986.01 USD | $5.11 5.59 USD | $5.16 5.64 USD | $3.27B 3.57B USD | 39.32 | $0.13 0.14 USD | |
| Orla Mining ORLA | $10.84 — |
-1
|
$3.5B — | $970.17K — | $10.78 — | $11.13 — | $3.5B — | 40.14 | $0.27 — | |
| Sibanye Stillwater SBSW | $4.7 — |
-3.29
|
$3.39B — | $8.75M — | $4.68 — | $4.83 — | $3.39B — | 0 | -$0.55 — | |
| PT Aneka Tambang Tbk ANTM.JK | $2,150 0.14 USD |
+3.86
|
$51.67T 3.3B USD | $252.03M 16.1K USD | $2,090 0.13 USD | $2,150 0.14 USD | $51.67T 3.3B USD | 21.24 | $101.22 0.006 USD | |
| Artemis Gold Inc. ARTG.V | $19.68 14.6 USD |
+0.36
|
$4.44B 3.3B USD | $174.91K 129.8K USD | $19.1 14.17 USD | $19.87 14.74 USD | $4.44B 3.3B USD | 0 | -$0.15 -0.1 USD | |
| Sibanye Stillwater Limited 47V.F | $1.03 1.13 USD |
-0.48
|
$3B 3.28B USD | $4.5K 4.92K USD | $1.03 1.13 USD | $1.03 1.13 USD | $3B 3.28B USD | 0 | -$0.12 -0.1 USD | |
| Artemis Gold ARGTF | $14.19 — |
+1.36
|
$3.21B — | $550 — | $14.18 — | $14.25 — | $3.21B — | 0 | -$0.11 — | |
| Equinox Gold Corp. EQX.TO | $9.44 7.01 USD |
+0.11
|
$4.31B 3.19B USD | $2.39M 1.77M USD | $9.08 6.73 USD | $9.51 7.05 USD | $4.31B 3.19B USD | 9.07 | $1.04 0.77 USD | |
| Equinox Gold EQX | $6.8 — |
+1.95
|
$3.11B — | $8.58M — | $6.54 — | $6.86 — | $3.11B — | 9.06 | $0.75 — | |
| Perseus Mining Limited PRU.TO | $2.98 2.21 USD |
-2.93
|
$4.08B 3.03B USD | $3K 2.23K USD | $2.94 2.18 USD | $2.98 2.21 USD | $4.08B 3.03B USD | 8.27 | $0.36 0.27 USD | |
| Perseus Mining Limited PRU.AX | $3.32 2.2 USD |
+0.91
|
$4.54B 3.01B USD | $5.48M 3.63M USD | $3.3 2.18 USD | $3.37 2.23 USD | $4.54B 3.01B USD | 8.29 | $0.4 0.26 USD | |
| Genesis Minerals Limited GMD.AX | $3.89 2.57 USD |
-0.51
|
$4.39B 2.91B USD | $8.01M 5.3M USD | $3.8 2.52 USD | $3.98 2.63 USD | $4.39B 2.91B USD | 35.36 | $0.11 0.07 USD | |
| Perseus Mining PMNXF | $2.1 — |
-8.3
|
$2.88B — | $5.7K — | $2.1 — | $2.17 — | $2.88B — | 8.07 | $0.26 — | |
| Torex Gold Resources Inc. TXG.TO | $44.47 33 USD |
-3.09
|
$3.83B 2.84B USD | $625.49K 464.15K USD | $44.38 32.93 USD | $46.3 34.36 USD | $3.83B 2.84B USD | 20.68 | $2.15 1.6 USD | |
| New Gold Inc. NGD.TO | $4.82 3.58 USD |
0
|
$3.81B 2.83B USD | $1.44M 1.07M USD | $4.78 3.55 USD | $4.9 3.64 USD | $3.81B 2.83B USD | 25.36 | $0.19 0.14 USD | |
| Torex Gold Resources TORXF | $32.55 — |
-0.03
|
$2.82B — | $305 — | $32.49 — | $32.55 — | $2.82B — | 21.00 | $1.55 — | |
| Perseus Mining Limited P4Q.F | $1.84 2.02 USD |
+0.52
|
$2.54B 2.78B USD | $2.9K 3.17K USD | $1.84 2.02 USD | $1.84 2.02 USD | $2.54B 2.78B USD | 8.01 | $0.23 0.25 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $27.4 0.86 USD |
-1.72
|
$87.75B 2.76B USD | $48.42M 1.52M USD | $27.28 0.86 USD | $28.12 0.88 USD | $87.75B 2.76B USD | 144.21 | $0.19 0.005 USD | |
| New Gold NGD | $3.46 — |
+0.87
|
$2.75B — | $32.19M — | $3.43 — | $3.54 — | $2.75B — | 24.71 | $0.14 — | |
| New Gold Inc. 32N.F | $3.09 3.38 USD |
+3.03
|
$2.48B 2.71B USD | $10.97K 11.99K USD | $3.02 3.3 USD | $3.09 3.38 USD | $2.48B 2.71B USD | 25.77 | $0.12 0.13 USD | |
| OceanaGold Corporation OGC.TO | $5.01 3.72 USD |
-2.53
|
$3.52B 2.61B USD | $1.81M 1.35M USD | $4.95 3.67 USD | $5.1 3.78 USD | $3.52B 2.61B USD | 13.91 | $0.36 0.27 USD | |
| Capricorn Metals Ltd CMM.AX | $9.15 6.06 USD |
+1.55
|
$3.94B 2.61B USD | $1.33M 879.36K USD | $9.06 6 USD | $9.3 6.16 USD | $3.94B 2.61B USD | 45.74 | $0.2 0.13 USD | |
| Sandstorm Gold Ltd. SSL.TO | $11.78 8.74 USD |
+2.35
|
$3.46B 2.57B USD | $413.45K 306.81K USD | $11.55 8.57 USD | $11.82 8.77 USD | $3.46B 2.57B USD | 168.28 | $0.07 0.05 USD | |
| Sandstorm Gold SAND | $8.51 — |
+2.65
|
$2.5B — | $4.61M — | $8.32 — | $8.53 — | $2.5B — | 170.19 | $0.05 — | |
| Western Region Gold Co., Ltd. 601069.SS | $18.22 2.53 USD |
-2.72
|
$17.19B 2.39B USD | $42.58M 5.92M USD | $18.15 2.52 USD | $19.28 2.68 USD | $17.19B 2.39B USD | 58.77 | $0.31 0.04 USD | |
| Greatland Gold GRLGF | $0.1799 — |
-10
|
$2.35B — | $52K — | $0.1799 — | $0.1799 — | $2.35B — | 0 | $0 — | |
| Dundee Precious Metals Inc. DPM.TO | $18.52 13.74 USD |
-1.44
|
$3.15B 2.34B USD | $502.88K 373.17K USD | $18.49 13.72 USD | $18.75 13.91 USD | $3.15B 2.34B USD | 9.90 | $1.87 1.39 USD | |
| Dundee Precious Metals DPMLF | $13.47 — |
+1.97
|
$2.3B — | $935 — | $13.36 — | $13.47 — | $2.3B — | 9.97 | $1.35 — | |
| Regis Resources Limited RRL.AX | $4.59 3.04 USD |
+4.08
|
$3.47B 2.3B USD | $3.77M 2.5M USD | $4.47 2.96 USD | $4.63 3.06 USD | $3.47B 2.3B USD | 0 | -$0.01 -0.006 USD | |
| K92 Mining Inc. KNT.TO | $12.77 9.48 USD |
0
|
$3.07B 2.27B USD | $457.87K 339.76K USD | $12.53 9.3 USD | $12.98 9.63 USD | $3.07B 2.27B USD | 19.95 | $0.64 0.47 USD | |
| Gold Road Resources Limited GOR.AX | $3.15 2.08 USD |
+0.32
|
$3.42B 2.26B USD | $9.65M 6.39M USD | $3.1 2.05 USD | $3.2 2.12 USD | $3.42B 2.26B USD | 24.23 | $0.13 0.09 USD | |
| K92 Mining KNTNF | $9.2 — |
+0.22
|
$2.22B — | $7.29K — | $9.13 — | $9.28 — | $2.22B — | 20.00 | $0.46 — | |
| Regis Resources RGRNF | $2.89 — |
0
|
$2.18B — | $420 — | $3.15 — | $3.25 — | $2.18B — | 0 | -$0.01 — | |
| SSR Mining Inc. SSRM.TO | $14.29 10.6 USD |
-0.42
|
$2.89B 2.15B USD | $237.4K 176.16K USD | $14.02 10.4 USD | $14.42 10.7 USD | $2.89B 2.15B USD | 0 | -$1.78 -1.3 USD | |
| Calibre Mining Corp. CXB.TO | $3.35 2.49 USD |
+5.68
|
$2.87B 2.13B USD | $4.82M 3.58M USD | $3.16 2.34 USD | $3.36 2.49 USD | $2.87B 2.13B USD | 55.83 | $0.06 0.04 USD | |
| Vault Minerals REDLF | $0.3099 — |
-3.12
|
$2.11B — | $10K — | $0.3099 — | $0.3099 — | $2.11B — | 0 | $0 — | |
| Hochschild Mining HCHDF | $3.7 — |
+0.54
|
$2.1B — | $10.38K — | $3.69 — | $3.7 — | $2.1B — | 19.47 | $0.19 — | |
| SSR Mining SSRM | $10.3 — |
+1.98
|
$2.09B — | $1.66M — | $10.12 — | $10.39 — | $2.09B — | 0 | -$1.29 — | |
| Calibre Mining CXBMF | $2.41 — |
+8.56
|
$2.09B — | $111.1K — | $2.29 — | $2.41 — | $2.09B — | 60.25 | $0.04 — | |
| Ramelius Resources RMLRF | $1.79 — |
-0.56
|
$2.09B — | $1K — | $1.6 — | $1.79 — | $2.09B — | 9.42 | $0.19 — | |
| Calibre Mining Corp. WCLA.F | $2.1 2.3 USD |
+6.71
|
$1.82B 1.99B USD | $10.41K 11.38K USD | $2.03 2.22 USD | $2.1 2.3 USD | $1.82B 1.99B USD | 52.50 | $0.04 0.04 USD | |
| Ramelius Resources Limited RMS.AX | $2.58 1.71 USD |
+2.79
|
$2.99B 1.98B USD | $6.85M 4.53M USD | $2.53 1.67 USD | $2.62 1.73 USD | $2.99B 1.98B USD | 8.59 | $0.3 0.2 USD | |
| Fortuna Mining Corp. FVI.TO | $8.5 6.31 USD |
-0.12
|
$2.6B 1.93B USD | $625.56K 464.2K USD | $8.37 6.21 USD | $8.63 6.4 USD | $2.6B 1.93B USD | 14.91 | $0.57 0.42 USD | |
| Westgold Resources Limited WGX.AX | $3.04 2.01 USD |
+2.01
|
$2.87B 1.9B USD | $3.12M 2.06M USD | $2.99 1.98 USD | $3.07 2.03 USD | $2.87B 1.9B USD | 15.19 | $0.2 0.13 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||