Trang kết quả 31 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (42)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (658)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1332)
- Hy Lạp (18)
- Hồng Kông (144)
- Hungary (1)
- Ấn Độ (547)
- Indonesia (79)
- Ai-len (2)
- Israel (17)
- Ý (6)
- Nhật Bản (269)
- Malaysia (94)
- Mexico (69)
- Hà Lan (10)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (27)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (36)
- Hàn Quốc (152)
- Tây Ban Nha (15)
- Suriname (38)
- Thụy Điển (33)
- Thụy Sĩ (10)
- Đài Loan (150)
- Thái Lan (149)
- Thổ Nhĩ Kỳ (57)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (10)
- ASX (572)
- Athens (18)
- Brussels (7)
- BSE (258)
- Budapest (1)
- Buenos Aires (30)
- Canadian Sec (137)
- Copenhagen (6)
- Dusseldorf (3)
- Frankfurt (1201)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (12)
- HKSE (144)
- Iceland (1)
- IOB (72)
- Irish (2)
- Istanbul (57)
- Jakarta (79)
- Johannesburg (36)
- KOSDAQ (6)
- KSE (146)
- Kuala Lumpur (94)
- Lisbon (5)
- MCE (15)
- MCX (36)
- Mexico (69)
- Milan (6)
- Munich (18)
- NSE (289)
- NYSE (128)
- NYSE American (38)
- NZSE (6)
- Oslo (14)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (778)
- OTC Markets OTCQB (284)
- OTC Markets OTCQX (141)
- Paris (30)
- Prague (3)
- Qatar (5)
- Santiago (18)
- São Paulo (66)
- Saudi (38)
- SES (37)
- Shanghai (289)
- Shenzhen (369)
- Stockholm (33)
- Stuttgart (72)
- Swiss (10)
- Taipei Exchange (47)
- Taiwan (103)
- Tech Market Large (21)
- Tech Market Middle (3)
- Tech Market Small (25)
- Tel Aviv (17)
- Thailand (149)
- Tokyo (268)
- Toronto (149)
- TSXV (667)
- Vienna (42)
- Vilnius (1)
- Warsaw (27)
- XETRA (35)
Vật liệu cơ bản (7346)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Artemis Resources Limited ATY.F | €0.00 0.0043 USD |
0
|
€15.08M 16.49M USD | €66.00 72.15 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €15.08M 16.49M USD | 0 | €0.00 0 USD | ||
| King Global Ventures KGLDF | $0.38 — |
0
|
$16.47M — | $24.00K — | $0.37 — | $0.38 — | $16.47M — | 0 | -$0.10 — | ||
| Delta Resources DTARF | $0.12 — |
+11.82
|
$16.47M — | $55.00K — | $0.12 — | $0.12 — | $16.47M — | 0 | -$0.02 — | ||
| Volt Resources Limited VRC.AX | A$0.00 0.0033 USD |
-16.67
|
A$24.87M 16.46M USD | A$2.13M 1.41M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$24.87M 16.46M USD | 0 | A$0.00 0 USD | ||
| Baru Gold BARUF | $0.05 — |
-3.76
|
$16.45M — | $47.00K — | $0.05 — | $0.05 — | $16.45M — | 0 | $0.00 — | ||
| Honey Badger Silver Inc. TUF.V | CA$0.21 0.16 USD |
+7.69
|
CA$22.16M 16.44M USD | CA$352.21K 261.36K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$22.16M 16.44M USD | 0 | -CA$0.03 -0.02 USD | ||
| Eason & Co Public Company Limited EASON.BK | THB 1.08 0.03 USD |
-1.82
|
THB 581.50M 16.36M USD | THB 151.60K 4.27K USD | THB 1.07 0.03 USD | THB 1.08 0.03 USD | THB 581.50M 16.36M USD | 9.81 | THB 0.11 0.003 USD | ||
| Wealth Minerals WMLLF | $0.04 — |
-28.33
|
$16.33M — | $26.70K — | $0.04 — | $0.05 — | $16.33M — | 0 | -$0.09 — | ||
| Sarama Resources SRMMF | $0.04 — |
+124.36
|
$16.21M — | $50.00K — | $0.04 — | $0.04 — | $16.21M — | 0 | -$0.02 — | ||
| Desert Gold Ventures Inc. QXR2.F | €0.05 0.05 USD |
+2.22
|
€14.81M 16.19M USD | €6.00K 6.56K USD | €0.04 0.04 USD | €0.05 0.05 USD | €14.81M 16.19M USD | 0 | €0.00 0 USD | ||
| Indiana Resources Limited IDA.AX | A$0.04 0.03 USD |
-2.56
|
A$24.46M 16.19M USD | A$577.95K 382.52K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$24.46M 16.19M USD | 0.25 | A$0.15 0.1 USD | ||
| Fancamp Exploration Ltd. FNC.V | CA$0.09 0.07 USD |
-5.26
|
CA$21.81M 16.19M USD | CA$948.34K 703.72K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$21.81M 16.19M USD | 4.50 | CA$0.02 0.01 USD | ||
| Green Technology Metals Limited GT1.AX | A$0.04 0.03 USD |
-8.89
|
A$24.35M 16.12M USD | A$4.49M 2.97M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$24.35M 16.12M USD | 0 | -A$0.02 -0.01 USD | ||
| Kaili Resources Limited KLR.AX | A$0.17 0.11 USD |
0
|
A$24.32M 16.1M USD | A$43.15K 28.56K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$24.32M 16.1M USD | 0 | A$0.00 0 USD | ||
| ABx Group Limited ABX.AX | A$0.08 0.05 USD |
-15.63
|
A$24.27M 16.06M USD | A$9.18M 6.08M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$24.27M 16.06M USD | 0 | -A$0.01 -0.006 USD | ||
| New Talisman Gold Mines Limited NTL.NZ | NZ$0.04 0.02 USD |
0
|
NZ$25.97M 16.03M USD | NZ$660.03K 407.3K USD | NZ$0.04 0.02 USD | NZ$0.04 0.03 USD | NZ$25.97M 16.03M USD | 4.00 | NZ$0.01 0.006 USD | ||
| CHI KINGSTONE 1380.HK | HK$0.25 0.03 USD |
+10.13
|
HK$125.27M 16.02M USD | HK$16.23M 2.08M USD | HK$0.23 0.03 USD | HK$0.26 0.03 USD | HK$125.27M 16.02M USD | 0 | -HK$0.39 -0.04 USD | ||
| Burgundy Diamond Mines Limited BDM.AX | A$0.02 0.01 USD |
0
|
A$24.17M 16M USD | A$2.28M 1.51M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$24.17M 16M USD | 0 | -A$0.15 -0.09 USD | ||
| Marvel Gold Limited MVL.AX | A$0.02 0.01 USD |
+6.25
|
A$24.13M 15.97M USD | A$691.07K 457.39K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.13M 15.97M USD | 0.56 | A$0.03 0.02 USD | ||
| Marvel Gold Limited GR2.F | €0.01 0.0060 USD |
+10
|
€14.61M 15.97M USD | €225.69K 246.71K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €14.61M 15.97M USD | 0.27 | €0.02 0.02 USD | ||
| GMV Minerals Inc. GMV.V | CA$0.22 0.16 USD |
-4.44
|
CA$21.47M 15.93M USD | CA$144.38K 107.14K USD | CA$0.21 0.16 USD | CA$0.26 0.19 USD | CA$21.47M 15.93M USD | 0 | -CA$0.02 -0.01 USD | ||
| GMV Minerals GMVMF | $0.16 — |
-5.42
|
$15.93M — | $126.00K — | $0.15 — | $0.18 — | $15.93M — | 0 | -$0.01 — | ||
| Baru Gold Corporation BARU.V | CA$0.06 0.04 USD |
-7.69
|
CA$21.42M 15.89M USD | CA$234.02K 173.66K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$21.42M 15.89M USD | 0 | CA$0.00 0 USD | ||
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | THB 0.69 0.02 USD |
+7.81
|
THB 564.27M 15.88M USD | THB 5.41M 152.29K USD | THB 0.64 0.02 USD | THB 0.73 0.02 USD | THB 564.27M 15.88M USD | 0 | -THB 0.25 -0.007 USD | ||
| Shyam Century Ferrous Limited SHYAMCENT.NS | ₹6.18 0.07 USD |
+2.83
|
₹1.31B 15.86M USD | ₹1.09M 13.2K USD | ₹5.99 0.07 USD | ₹6.28 0.08 USD | ₹1.31B 15.86M USD | 0 | -₹0.35 -0.004 USD | ||
| Revolver Resources Holdings Ltd RRR.AX | A$0.08 0.05 USD |
-5.81
|
A$23.94M 15.85M USD | A$30.04K 19.88K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$23.94M 15.85M USD | 0 | A$0.00 0 USD | ||
| Salee Industry Public Company Limited SALEE.BK | THB 0.37 0.01 USD |
-2.63
|
THB 562.58M 15.83M USD | THB 128.80K 3.62K USD | THB 0.37 0.01 USD | THB 0.37 0.01 USD | THB 562.58M 15.83M USD | 37.00 | THB 0.01 0.0002 USD | ||
| Honey Badger Silver HBEIF | $0.15 — |
+9.98
|
$15.82M — | $73.00K — | $0.15 — | $0.15 — | $15.82M — | 0 | -$0.02 — | ||
| Minco Silver Corporation MSV.TO | CA$0.35 0.26 USD |
+4.55
|
CA$21.26M 15.78M USD | CA$67.26K 49.91K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$21.26M 15.78M USD | 2.46 | CA$0.14 0.1 USD | ||
| Fredonia Mining Inc. FRED.V | CA$0.47 0.35 USD |
+13.41
|
CA$21.21M 15.74M USD | CA$500.00 371.03 USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$21.21M 15.74M USD | 0 | -CA$0.03 -0.02 USD | ||
| Superior Resources Limited SPQ.AX | A$0.01 0.0066 USD |
0
|
A$23.74M 15.71M USD | A$1.95M 1.29M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$23.74M 15.71M USD | 0 | A$0.00 0 USD | ||
| WA Kaolin Limited WAK.AX | A$0.03 0.02 USD |
0
|
A$23.74M 15.71M USD | A$238.90K 158.12K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$23.74M 15.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Karyon Industries Berhad 0054.KL | MYR 0.16 0.03 USD |
+3.33
|
MYR 73.74M 15.68M USD | MYR 274.40K 58.35K USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 73.74M 15.68M USD | 7.75 | MYR 0.02 0.004 USD | ||
| Wealth Minerals Ltd. EJZN.F | €0.03 0.04 USD |
-15.38
|
€14.33M 15.66M USD | €55.00K 60.12K USD | €0.03 0.04 USD | €0.03 0.04 USD | €14.33M 15.66M USD | 0 | -€0.08 -0.08 USD | ||
| Labrador Gold NKOSF | $0.09 — |
+5.88
|
$15.60M — | $35.00K — | $0.08 — | $0.08 — | $15.60M — | 0 | -$0.10 — | ||
| Search Minerals Inc. SMY.V | CA$0.50 0.37 USD |
0
|
CA$21.00M 15.58M USD | CA$913.00 677.5 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$21.00M 15.58M USD | 0 | -CA$0.02 -0.01 USD | ||
| Talisman Mining Limited TLM.AX | A$0.13 0.08 USD |
+13.64
|
A$23.54M 15.58M USD | A$373.83K 247.42K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$23.54M 15.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Firebird Metals Limited 7Y2.F | €0.08 0.09 USD |
0
|
€14.24M 15.56M USD | €50.00 54.66 USD | €0.08 0.09 USD | €0.08 0.09 USD | €14.24M 15.56M USD | 0 | -€0.01 -0.01 USD | ||
| DPI Holdings Berhad 0205.KL | MYR 0.10 0.02 USD |
-4.76
|
MYR 73.01M 15.52M USD | MYR 18.50K 3.93K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 73.01M 15.52M USD | 10.00 | MYR 0.01 0.002 USD | ||
| Greystone Logistics GLGI | $0.58 — |
-4.92
|
$15.46M — | $16.00K — | $0.58 — | $0.59 — | $15.46M — | 29.00 | $0.02 — | ||
| First Tellurium Corp. FTEL.CN | CA$0.18 0.13 USD |
0
|
CA$20.76M 15.41M USD | CA$4.59K 3.41K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$20.76M 15.41M USD | 0 | -CA$0.02 -0.01 USD | ||
| Benton Resources Inc. BEX.V | CA$0.09 0.06 USD |
-10.53
|
CA$20.73M 15.39M USD | CA$44.42K 32.96K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$20.73M 15.39M USD | 0 | CA$0.00 0 USD | ||
| Hammer Metals Limited HMX.AX | A$0.03 0.02 USD |
-3.7
|
A$23.21M 15.36M USD | A$132.75K 87.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.21M 15.36M USD | 0 | A$0.00 0 USD | ||
| Wolfden Resources WLFFF | $0.08 — |
+14.29
|
$15.19M — | $7.02K — | $0.08 — | $0.08 — | $15.19M — | 0 | $0.00 — | ||
| Labrador Gold Corp. LAB.V | CA$0.12 0.09 USD |
0
|
CA$20.40M 15.14M USD | CA$7.61K 5.65K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$20.40M 15.14M USD | 0 | -CA$0.14 -0.1 USD | ||
| NGAI HING HONG 1047.HK | HK$0.32 0.04 USD |
0
|
HK$118.14M 15.11M USD | HK$58.00K 7.42K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$118.14M 15.11M USD | 0 | HK$0.00 0 USD | ||
| Nord Precious Metals Mining CCWOF | $0.20 — |
+19.76
|
$15.06M — | $171.47K — | $0.19 — | $0.22 — | $15.06M — | 0 | -$0.06 — | ||
| Garibaldi Resources GGIFF | $0.08 — |
-5.56
|
$15.04M — | $10.00K — | $0.08 — | $0.08 — | $15.04M — | 0 | -$0.15 — | ||
| Evergold EVGUF | $0.20 — |
0
|
$15.04M — | $15.00K — | $0.02 — | $0.02 — | $15.04M — | 0 | -$0.07 — | ||
| ES Ceramics Technology Berhad 0100.KL | MYR 0.10 0.02 USD |
0
|
MYR 70.71M 15.04M USD | MYR 200.00 42.53 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 70.71M 15.04M USD | 10.00 | MYR 0.01 0.002 USD | ||
| Livium Ltd LIT.AX | A$0.01 0.0072 USD |
-4.35
|
A$22.71M 15.03M USD | A$1.17M 773.75K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$22.71M 15.03M USD | 0 | A$0.00 0 USD | ||
| Lion Posim Berhad 8486.KL | MYR 0.31 0.07 USD |
0
|
MYR 70.63M 15.02M USD | MYR 5.90K 1.25K USD | MYR 0.26 0.06 USD | MYR 0.31 0.07 USD | MYR 70.63M 15.02M USD | 7.75 | MYR 0.04 0.008 USD | ||
| Tambourah Metals Limited TMB.AX | A$0.09 0.06 USD |
-5.26
|
A$22.64M 14.99M USD | A$2.13M 1.41M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$22.64M 14.99M USD | 0 | -A$0.03 -0.01 USD | ||
| Homeland Nickel Inc. SHL.V | CA$0.09 0.07 USD |
+5.88
|
CA$20.14M 14.94M USD | CA$51.00K 37.85K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$20.14M 14.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Max Resource MXROF | $0.08 — |
+8.11
|
$14.89M — | $15.00K — | $0.08 — | $0.08 — | $14.89M — | 0 | -$0.01 — | ||
| Kingfisher Metals Corp. KFR.V | CA$0.23 0.17 USD |
+2.27
|
CA$20.01M 14.85M USD | CA$418.45K 310.52K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$20.01M 14.85M USD | 0 | -CA$0.03 -0.02 USD | ||
| Lithium LTUM | $0.13 — |
+6.49
|
$14.81M — | $18.15K — | $0.12 — | $0.13 — | $14.81M — | 0 | $0.00 — | ||
| Iceni Gold Limited ICL.AX | A$0.07 0.04 USD |
+1.56
|
A$22.35M 14.79M USD | A$906.00K 599.64K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$22.35M 14.79M USD | 0 | -A$0.01 -0.006 USD | ||
| Highfield Resources Limited HFR.AX | A$0.05 0.03 USD |
-4.08
|
A$22.28M 14.75M USD | A$24.14K 15.98K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$22.28M 14.75M USD | 0 | -A$0.14 -0.09 USD | ||
| GPM Metals Inc. GPM.V | CA$0.14 0.1 USD |
0
|
CA$19.85M 14.73M USD | CA$147.81K 109.68K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$19.85M 14.73M USD | 0 | -CA$0.02 -0.01 USD | ||
| Niobay Metals NBYCF | $0.11 — |
-8.94
|
$14.68M — | $7.00K — | $0.11 — | $0.11 — | $14.68M — | 0 | -$0.02 — | ||
| Power Minerals Limited PNN.AX | A$0.09 0.06 USD |
-6.38
|
A$22.13M 14.65M USD | A$659.76K 436.67K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$22.13M 14.65M USD | 0 | -A$0.19 -0.1 USD | ||
| Thor Energy THORF | $0.01 — |
+59.91
|
$14.63M — | $3.60K — | $0.01 — | $0.01 — | $14.63M — | 0 | -$0.01 — | ||
| SenesTech SNES | $2.79 — |
-4.13
|
$14.57M — | $4.49K — | $2.76 — | $2.91 — | $14.57M — | 0 | -$2.21 — | ||
| Minco Silver MISVF | $0.24 — |
0
|
$14.54M — | $2.50K — | $0.24 — | $0.24 — | $14.54M — | 2.35 | $0.10 — | ||
| AnnAik Limited A52.SI | SGD 0.07 0.05 USD |
+1.52
|
SGD 19.33M 14.49M USD | SGD 12.00K 8.99K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 19.33M 14.49M USD | 6.70 | SGD 0.01 0.007 USD | ||
| Resource Minerals International Ltd RMI.AX | A$0.03 0.02 USD |
0
|
A$21.87M 14.48M USD | A$1.28M 846.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.87M 14.48M USD | 0 | A$0.00 0 USD | ||
| Compass Gold Corporation CVB.V | CA$0.18 0.13 USD |
0
|
CA$19.49M 14.47M USD | CA$6.20K 4.6K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$19.49M 14.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pasinex Resources Limited PNX.F | €0.06 0.06 USD |
+0.88
|
€13.23M 14.46M USD | €25.00K 27.33K USD | €0.06 0.06 USD | €0.06 0.06 USD | €13.23M 14.46M USD | 0 | -€0.01 -0.01 USD | ||
| Pasinex Resources Limited PSE.CN | CA$0.10 0.07 USD |
-5
|
CA$19.46M 14.44M USD | CA$20.00K 14.84K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$19.46M 14.44M USD | 0 | -CA$0.02 -0.01 USD | ||
| Paranapanema S.A. PMAM3.SA | R$0.59 0.12 USD |
-11.76
|
R$71.12M 14.41M USD | R$1.73M 351.19K USD | R$0.58 0.12 USD | R$0.68 0.14 USD | R$71.12M 14.41M USD | 0 | -R$20.77 -4.2 USD | ||
| Anchun International Holdings Ltd. BTX.SI | SGD 0.41 0.31 USD |
+1.23
|
SGD 19.21M 14.4M USD | SGD 158.10K 118.49K USD | SGD 0.41 0.31 USD | SGD 0.41 0.31 USD | SGD 19.21M 14.4M USD | 5.85 | SGD 0.07 0.05 USD | ||
| Thai Agro Energy Public Company Limited TAE.BK | THB 0.51 0.01 USD |
0
|
THB 510.00M 14.35M USD | THB 102.22K 2.88K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 510.00M 14.35M USD | 0 | -THB 0.04 -0.001 USD | ||
| Silver Scott Mines SILS | $0.08 — |
0
|
$14.32M — | $50.00 — | $0.11 — | $0.11 — | $14.32M — | 0 | $0.00 — | ||
| Nimy Resources Limited NIM.AX | A$0.06 0.04 USD |
-6.15
|
A$21.56M 14.27M USD | A$391.77K 259.3K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.56M 14.27M USD | 0 | -A$0.03 -0.01 USD | ||
| Electric Royalties Ltd. ELEC.V | CA$0.16 0.12 USD |
+14.29
|
CA$19.20M 14.24M USD | CA$270.00K 200.36K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$19.20M 14.24M USD | 0 | -CA$0.07 -0.05 USD | ||
| Wolfden Resources Corporation WLF.V | CA$0.10 0.07 USD |
-9.09
|
CA$19.11M 14.18M USD | CA$17.42K 12.93K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$19.11M 14.18M USD | 0 | CA$0.00 0 USD | ||
| Trifecta Gold Ltd. TG.V | CA$0.40 0.3 USD |
-5.88
|
CA$19.08M 14.16M USD | CA$72.04K 53.46K USD | CA$0.39 0.29 USD | CA$0.44 0.32 USD | CA$19.08M 14.16M USD | 0 | CA$0.00 0 USD | ||
| Caspin Resources Limited CPN.AX | A$0.10 0.07 USD |
-9.09
|
A$21.34M 14.12M USD | A$1.04M 686.56K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$21.34M 14.12M USD | 0 | -A$0.02 -0.01 USD | ||
| Electric Royalties ELECF | $0.12 — |
+14.84
|
$14.11M — | $103.80K — | $0.11 — | $0.12 — | $14.11M — | 0 | -$0.05 — | ||
| Search Minerals SHCMF | $0.34 — |
-3.87
|
$14.11M — | $300.00 — | $0.34 — | $0.34 — | $14.11M — | 0 | -$0.01 — | ||
| Solstice Gold Corp. SGC.V | CA$0.08 0.06 USD |
-6.25
|
CA$18.98M 14.09M USD | CA$24.59K 18.25K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$18.98M 14.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| AuQ Gold Mining Inc. AUQ.V | CA$0.84 0.62 USD |
-2.33
|
CA$18.92M 14.04M USD | CA$1.35K 998.07 USD | CA$0.84 0.62 USD | CA$0.84 0.62 USD | CA$18.92M 14.04M USD | 0 | -CA$0.05 -0.03 USD | ||
| Torq Resources TRBMF | $0.07 — |
+5.88
|
$13.97M — | $30.93K — | $0.07 — | $0.07 — | $13.97M — | 0 | -$0.08 — | ||
| Titanium Sands Limited TSL.AX | A$0.01 0.0059 USD |
0
|
A$21.10M 13.97M USD | A$38.78K 25.66K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$21.10M 13.97M USD | 0 | A$0.00 0 USD | ||
| First Au Limited FAU.AX | A$0.01 0.0052 USD |
+14.29
|
A$20.97M 13.88M USD | A$250.00K 165.46K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$20.97M 13.88M USD | 0 | A$0.00 0 USD | ||
| Gujarat Toolroom Limited GUJTLRM.BO | ₹0.82 0.0099 USD |
0
|
₹1.14B 13.81M USD | ₹5.33M 64.54K USD | ₹0.81 0.0097 USD | ₹0.84 0.01 USD | ₹1.14B 13.81M USD | 0.18 | ₹4.47 0.05 USD | ||
| Torq Resources Inc. TORQ.V | CA$0.10 0.07 USD |
0
|
CA$18.58M 13.79M USD | CA$31.41K 23.31K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$18.58M 13.79M USD | 0 | -CA$0.11 -0.08 USD | ||
| Cassius Mining Limited CMD.AX | A$0.03 0.02 USD |
0
|
A$20.83M 13.78M USD | A$883.59K 584.81K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.83M 13.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Sarama Resources Ltd SWA.V | CA$0.04 0.03 USD |
0
|
CA$18.52M 13.75M USD | CA$2.03K 1.5K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.52M 13.75M USD | 0 | -CA$0.03 -0.02 USD | ||
| United Lithium ULTHF | $0.21 — |
+8.04
|
$13.71M — | $2.97K — | $0.20 — | $0.20 — | $13.71M — | 0 | -$0.03 — | ||
| Starr Peak Mining Ltd. STE.V | CA$0.32 0.24 USD |
+1.59
|
CA$18.46M 13.7M USD | CA$2.00K 1.48K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$18.46M 13.7M USD | 0 | -CA$0.07 -0.05 USD | ||
| Kingfisher Metals KGFMF | $0.15 — |
-9.94
|
$13.69M — | $6.50K — | $0.15 — | $0.15 — | $13.69M — | 0 | -$0.02 — | ||
| Future Metals NL 3R10.F | €0.01 0.01 USD |
+30
|
€12.51M 13.68M USD | €180.00K 196.76K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.51M 13.68M USD | 0 | €0.00 0 USD | ||
| Homeland Nickel SRCGF | $0.06 — |
+3.96
|
$13.63M — | $39.00K — | $0.06 — | $0.06 — | $13.63M — | 0 | -$0.01 — | ||
| King River Resources Limited KRR.AX | A$0.01 0.0092 USD |
0
|
A$20.49M 13.56M USD | A$111.90K 74.06K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$20.49M 13.56M USD | 0 | A$0.00 0 USD | ||
| Core Assets CCOOF | $0.52 — |
+21.59
|
$13.55M — | $5.00K — | $0.52 — | $0.52 — | $13.55M — | 0 | -$0.14 — | ||
| Aurania Resources Ltd. ARU.V | CA$0.15 0.11 USD |
+3.57
|
CA$18.24M 13.54M USD | CA$850.00 630.75 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$18.24M 13.54M USD | 0 | -CA$0.10 -0.07 USD | ||
| Livium Ltd 3MW.F | €0.00 0.0052 USD |
-4
|
€12.37M 13.52M USD | €1.00 1.09 USD | €0.00 0.0052 USD | €0.00 0.0052 USD | €12.37M 13.52M USD | 0 | €0.00 0 USD | ||
| EV Resources Limited EVR.AX | A$0.01 0.0052 USD |
-11.11
|
A$20.25M 13.4M USD | A$3.85M 2.55M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$20.25M 13.4M USD | 0 | A$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||