Trang kết quả 26 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2087)
- Argentina (33)
- Úc (734)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (669)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1894)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (579)
- Indonesia (71)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (153)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (156)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (271)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (9603)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (604)
- Hoá chất chuyên biệt (1352)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Excelsior Mining Corp. MIN.TO | $0.14 0.1 USD |
-3.57
|
$42.58M 31.6M USD | $105.06K 77.96K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $42.58M 31.6M USD | 0 | -$0.07 -0.05 USD | |
| Surge Copper Corp. SURG.V | $0.16 0.12 USD |
+6.9
|
$42.48M 31.52M USD | $391K 290.15K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $42.48M 31.52M USD | 0 | -$0.02 -0.01 USD | |
| Fortune Minerals Limited FT.TO | $0.08999 0.06 USD |
0
|
$42.47M 31.52M USD | $624.65K 463.52K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $42.47M 31.52M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Minerals Limited FMP.F | $0.05 0.05 USD |
0
|
$28.83M 31.51M USD | $9.08K 9.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $28.83M 31.51M USD | 0 | -$0.01 -0.01 USD | |
| Canagold Resources CRCUF | $0.17 — |
0
|
$31.48M — | $8K — | $0.17 — | $0.17 — | $31.48M — | 0 | -$0.02 — | |
| Shenglong Splendecor International Limited 8481.HK | $0.5 0.06 USD |
+1.01
|
$245.21M 31.35M USD | $10K 1.28K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $245.21M 31.35M USD | 8.33 | $0.06 0.007 USD | |
| Verde AgriTech Limited NPK.TO | $0.7199 0.53 USD |
-10
|
$42.14M 31.27M USD | $80.32K 59.6K USD | $0.7199 0.53 USD | $0.9399 0.7 USD | $42.14M 31.27M USD | 0 | -$0.2 -0.1 USD | |
| Kavango Resources Plc KVGOF | $0.02 — |
0
|
$31.25M — | $50K — | $0.02 — | $0.02 — | $31.25M — | 0 | $0 — | |
| World Copper WCUFF | $0.16 — |
+10.34
|
$31.13M — | $18K — | $0.16 — | $0.16 — | $31.13M — | 0 | -$0.01 — | |
| Goldsource Mines Inc. GXS.V | $0.6999 0.52 USD |
0
|
$41.86M 31.06M USD | $176.5K 130.97K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $41.86M 31.06M USD | 0 | -$0.09 -0.06 USD | |
| American Pacific Mining Corp. USGD.CN | $0.19 0.14 USD |
0
|
$41.63M 30.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.63M 30.89M USD | 0 | -$0.04 -0.02 USD | |
| Dominant Enterprise Berhad 7169.KL | $0.88 0.19 USD |
0
|
$144.58M 30.74M USD | $33.1K 7.04K USD | $0.8399 0.18 USD | $0.88 0.19 USD | $144.58M 30.74M USD | 9.72 | $0.09 0.02 USD | |
| Empress Royalty EMPYF | $0.26 — |
+5.55
|
$30.57M — | $7.8K — | $0.26 — | $0.26 — | $30.57M — | 0 | -$0.03 — | |
| AgroGalaxy Participações S.A. AGXY3.SA | $0.9 0.18 USD |
+3.45
|
$150.69M 30.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.69M 30.54M USD | 0 | -$3.62 -0.7 USD | |
| World Copper Ltd. WCU.V | $0.2099 0.16 USD |
-2.33
|
$40.86M 30.32M USD | $39.5K 29.31K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $40.86M 30.32M USD | 0 | -$0.02 -0.01 USD | |
| Lunnon Metals Limited LM8.AX | $0.2099 0.14 USD |
+7.69
|
$45.75M 30.28M USD | $226.69K 150.04K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $45.75M 30.28M USD | 0 | -$0.11 -0.07 USD | |
| Mountain Province Diamonds MPVDF | $0.14 — |
-2.52
|
$30.27M — | $2K — | $0.14 — | $0.14 — | $30.27M — | 0.84 | $0.17 — | |
| Novo Resources Corp. NVO.TO | $0.11 0.08 USD |
-4.35
|
$40.78M 30.26M USD | $454.65K 337.38K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $40.78M 30.26M USD | 0 | -$0.14 -0.1 USD | |
| Equinox Resources Limited EQN.AX | $0.3699 0.24 USD |
-7.5
|
$45.7M 30.24M USD | $604.63K 400.18K USD | $0.3599 0.24 USD | $0.4099 0.27 USD | $45.7M 30.24M USD | 0 | $0 0 USD | |
| Origin Agritech SEED | $4.78 — |
-2.45
|
$30.21M — | $14.89K — | $4.76 — | $4.99 — | $30.21M — | 3.95 | $1.21 — | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $1.31 0.04 USD |
+0.77
|
$1.07B 30.14M USD | $3.18M 89.59K USD | $1.27 0.04 USD | $1.32 0.04 USD | $1.07B 30.14M USD | 0 | -$0.42 -0.01 USD | |
| Antipa Minerals Limited AZY.AX | $0.01 0.0072 USD |
0
|
$45.54M 30.14M USD | $4.45M 2.95M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $45.54M 30.14M USD | 0 | $0 0 USD | |
| Betolar Oyj BETOLAR.HE | $1.4 1.53 USD |
+1.45
|
$27.45M 30.01M USD | $8.4K 9.18K USD | $1.4 1.53 USD | $1.42 1.55 USD | $27.45M 30.01M USD | 0 | -$0.67 -0.7 USD | |
| S2 Resources Ltd S2R.AX | $0.1 0.07 USD |
+1.01
|
$45.29M 29.97M USD | $106.39K 70.42K USD | $0.1 0.07 USD | $0.1 0.07 USD | $45.29M 29.97M USD | 0 | -$0.02 -0.01 USD | |
| HighGold Mining Inc. HIGH.V | $0.46 0.34 USD |
+6.98
|
$40.37M 29.96M USD | $23.99K 17.8K USD | $0.44 0.33 USD | $0.46 0.34 USD | $40.37M 29.96M USD | 0 | -$0.04 -0.02 USD | |
| Goldsource Mines GXSFF | $0.5 — |
0
|
$29.9M — | $3K — | $0.5 — | $0.5 — | $29.9M — | 0 | -$0.07 — | |
| American Pacific Mining USGDF | $0.13 — |
-1.73
|
$29.89M — | $56.75K — | $0.13 — | $0.14 — | $29.89M — | 0 | -$0.03 — | |
| K. Seng Seng Corporation Berhad 5192.KL | $0.9399 0.2 USD |
0
|
$140.51M 29.88M USD | $15K 3.19K USD | $0.9399 0.2 USD | $0.9399 0.2 USD | $140.51M 29.88M USD | 0 | -$0.1 -0.02 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.19 0.14 USD |
0
|
$40.2M 29.83M USD | $114.98K 85.32K USD | $0.19 0.14 USD | $0.19 0.14 USD | $40.2M 29.83M USD | 0.79 | $0.24 0.18 USD | |
| Ucore Rare Metals Inc. UCU.V | $0.65 0.48 USD |
0
|
$40.18M 29.82M USD | $14.86K 11.03K USD | $0.63 0.47 USD | $0.65 0.48 USD | $40.18M 29.82M USD | 0 | -$0.17 -0.1 USD | |
| Independence Gold Corp. IGO.V | $0.2399 0.18 USD |
+20
|
$40.15M 29.8M USD | $1.04M 769.1K USD | $0.2099 0.15 USD | $0.25 0.19 USD | $40.15M 29.8M USD | 0 | -$0.02 -0.01 USD | |
| Red Metal Limited RDM.AX | $0.1499 0.1 USD |
+7.14
|
$44.93M 29.73M USD | $181.74K 120.28K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $44.93M 29.73M USD | 0 | -$0.01 -0.006 USD | |
| NevGold Corp. NAU.V | $0.4299 0.32 USD |
+3.66
|
$39.91M 29.62M USD | $268.5K 199.24K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $39.91M 29.62M USD | 0 | -$0.02 -0.01 USD | |
| Independence Gold IEGCF | $0.1799 — |
+19.8
|
$29.46M — | $406.07K — | $0.1499 — | $0.1799 — | $29.46M — | 0 | -$0.02 — | |
| Bonterra Resources BONXF | $0.1799 — |
+10.77
|
$29.44M — | $23.15K — | $0.17 — | $0.1799 — | $29.44M — | 0 | -$0.04 — | |
| Surge Copper SRGXF | $0.11 — |
0
|
$29.43M — | $25K — | $0.11 — | $0.11 — | $29.43M — | 0 | -$0.01 — | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $31.14 0.98 USD |
-0.19
|
$936M 29.39M USD | $668.96K 21.01K USD | $30.48 0.96 USD | $32.58 1.02 USD | $936M 29.39M USD | 0 | $0 0 USD | |
| Cordoba Minerals Corp. CDB.V | $0.44 0.33 USD |
0
|
$39.52M 29.32M USD | $1.5K 1.11K USD | $0.44 0.33 USD | $0.44 0.33 USD | $39.52M 29.32M USD | 0 | -$0.29 -0.2 USD | |
| Tashin Holdings Berhad 0211.KL | $0.4 0.08 USD |
+1.28
|
$137.85M 29.31M USD | $69.8K 14.84K USD | $0.39 0.08 USD | $0.4 0.08 USD | $137.85M 29.31M USD | 19.75 | $0.02 0.004 USD | |
| Ucore Rare Metals UURAF | $0.46 — |
-2.63
|
$29.29M — | $20.3K — | $0.46 — | $0.4699 — | $29.29M — | 0 | -$0.12 — | |
| Minbos Resources Limited MNB.AX | $0.05 0.03 USD |
-3.77
|
$44.12M 29.2M USD | $599.54K 396.81K USD | $0.05 0.03 USD | $0.05 0.04 USD | $44.12M 29.2M USD | 0 | -$0.01 -0.006 USD | |
| Bonterra Resources Inc. BTR.V | $0.2399 0.18 USD |
+6.67
|
$39.25M 29.13M USD | $502.71K 373.04K USD | $0.23 0.17 USD | $0.25 0.19 USD | $39.25M 29.13M USD | 0 | -$0.05 -0.03 USD | |
| General Engineering Public Company Limited GEL.BK | $0.1199 0.0033 USD |
+9.09
|
$1.03B 29.08M USD | $1.85M 52.03K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $1.03B 29.08M USD | 0 | -$0.06 -0.001 USD | |
| Surge Copper Corp. G6D2.F | $0.08999 0.1 USD |
-1.54
|
$26.56M 29.03M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $26.56M 29.03M USD | 0 | -$0.01 -0.01 USD | |
| Element 29 Resources EMTRF | $0.22 — |
+4.62
|
$28.99M — | $104 — | $0.22 — | $0.22 — | $28.99M — | 0 | -$0.01 — | |
| Lithium Energy Limited LEL.AX | $0.39 0.26 USD |
0
|
$43.68M 28.91M USD | $76.42K 50.58K USD | $0.39 0.25 USD | $0.4 0.26 USD | $43.68M 28.91M USD | 0 | -$0.03 -0.01 USD | |
| Saturn Metals Limited STN.AX | $0.2 0.13 USD |
-2.5
|
$43.68M 28.91M USD | $82.96K 54.9K USD | $0.2 0.13 USD | $0.2 0.13 USD | $43.68M 28.91M USD | 0 | -$0.02 -0.01 USD | |
| AuMEGA Metals MZZMF | $0.05999 — |
0
|
$28.9M — | $72.82K — | $0.05999 — | $0.05999 — | $28.9M — | 0 | -$0.01 — | |
| Pan Global Resources Inc. PGZ.V | $0.16 0.12 USD |
+6.67
|
$38.84M 28.82M USD | $4.35K 3.23K USD | $0.16 0.12 USD | $0.16 0.12 USD | $38.84M 28.82M USD | 0 | -$0.05 -0.03 USD | |
| Antilles Gold ANTMF | $0.02999 — |
0
|
$28.8M — | $109.46K — | $0.02 — | $0.02999 — | $28.8M — | 0 | -$0.01 — | |
| Novo Resources NSRPF | $0.08 — |
-8.05
|
$28.59M — | $234.5K — | $0.08 — | $0.08999 — | $28.59M — | 0 | -$0.11 — | |
| ES Ceramics Technology Berhad 0100.KL | $0.2 0.04 USD |
0
|
$134.28M 28.55M USD | $757.2K 161K USD | $0.2 0.04 USD | $0.2 0.04 USD | $134.28M 28.55M USD | 5.00 | $0.04 0.008 USD | |
| MetalsTech Limited MTC.AX | $0.22 0.15 USD |
-4.35
|
$43.1M 28.53M USD | $171.75K 113.67K USD | $0.22 0.15 USD | $0.23 0.15 USD | $43.1M 28.53M USD | 0 | -$0.03 -0.01 USD | |
| Focus Minerals Limited FML.AX | $0.1499 0.1 USD |
+7.14
|
$42.98M 28.45M USD | $74.16K 49.09K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $42.98M 28.45M USD | 0 | -$0.01 -0.006 USD | |
| Changmao Biochemical Engineering Company Limited 0954.HK | $0.4199 0.05 USD |
0
|
$222.47M 28.45M USD | $32K 4.09K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $222.47M 28.45M USD | 0 | -$0.17 -0.02 USD | |
| NevGold NAUFF | $0.2999 — |
-3.76
|
$28.26M — | $13.5K — | $0.2999 — | $0.3099 — | $28.26M — | 0 | -$0.02 — | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $24.9 0.78 USD |
0
|
$898.52M 28.22M USD | $850.93K 26.72K USD | $23.8 0.75 USD | $25.48 0.8 USD | $898.52M 28.22M USD | 15.00 | $1.66 0.05 USD | |
| Cauldron Energy CAULF | $0.02 — |
0
|
$28.21M — | $150K — | $0.02 — | $0.02 — | $28.21M — | 0 | $0 — | |
| Cerro de Pasco Resources Inc. CDPR.CN | $0.11 0.08 USD |
+10
|
$37.95M 28.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.95M 28.16M USD | 0 | -$0.15 -0.1 USD | |
| Alara Resources Limited AU5.F | $0.02999 0.04 USD |
-4.29
|
$25.58M 27.96M USD | $8K 8.75K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $25.58M 27.96M USD | 0 | $0 0 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | $1.37 0.04 USD |
0
|
$993.25M 27.95M USD | $84.5K 2.38K USD | $1.35 0.04 USD | $1.39 0.04 USD | $993.25M 27.95M USD | 6.84 | $0.2 0.005 USD | |
| Nova Minerals Limited NVA.AX | $0.2 0.13 USD |
0
|
$41.94M 27.76M USD | $97.87K 64.78K USD | $0.2 0.13 USD | $0.2 0.13 USD | $41.94M 27.76M USD | 0 | -$0.07 -0.04 USD | |
| Cerro de Pasco Resources GPPRF | $0.08 — |
-16.25
|
$27.74M — | $135K — | $0.08 — | $0.08 — | $27.74M — | 0 | -$0.11 — | |
| General Enterprise Ventures GEVI | $0.7399 — |
0
|
$27.71M — | $4K — | $0.7399 — | $0.7399 — | $27.71M — | 0 | -$0.14 — | |
| Alara Resources Limited AUQ.AX | $0.05999 0.04 USD |
+3.57
|
$41.65M 27.57M USD | $122.87K 81.32K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $41.65M 27.57M USD | 0 | $0 0 USD | |
| Bushveld Minerals BSHVF | $0.008999 — |
0
|
$27.55M — | $25.95K — | $0.008 — | $0.008999 — | $27.55M — | 0 | -$0.04 — | |
| Paranapanema S.A. PMAM3.SA | $2.39 0.48 USD |
-0.42
|
$135.6M 27.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.6M 27.48M USD | 0 | -$34.24 -6.9 USD | |
| Toro Energy Limited TOE.AX | $0.3499 0.23 USD |
-1.43
|
$41.5M 27.47M USD | $60.24K 39.87K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $41.5M 27.47M USD | 0 | -$0.08 -0.05 USD | |
| Horizon Gold Limited HRN.AX | $0.2899 0.19 USD |
+7.55
|
$41.28M 27.32M USD | $186.46K 123.41K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $41.28M 27.32M USD | 0 | -$0.02 -0.01 USD | |
| Western Resources Corp. WRX.TO | $0.08999 0.07 USD |
0
|
$36.73M 27.26M USD | $5K 3.71K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $36.73M 27.26M USD | 0 | $0 0 USD | |
| Kuya Silver Corporation KUYA.CN | $0.3699 0.27 USD |
+2.78
|
$36.58M 27.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.58M 27.15M USD | 0 | -$0.07 -0.05 USD | |
| Cassiar Gold Corp. GLDC.V | $0.2899 0.22 USD |
0
|
$36.58M 27.15M USD | $286.74K 212.78K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $36.58M 27.15M USD | 0 | -$0.04 -0.02 USD | |
| Paramount Gold Nevada PZG | $0.4299 — |
+3.13
|
$27.1M — | $134.47K — | $0.4099 — | $0.45 — | $27.1M — | 0 | -$0.12 — | |
| Vior Inc. VIO.V | $0.17 0.13 USD |
0
|
$36.29M 26.93M USD | $121.5K 90.16K USD | $0.16 0.12 USD | $0.17 0.13 USD | $36.29M 26.93M USD | 0 | -$0.01 -0.007 USD | |
| Westwater Resources WWR | $0.45 — |
-4.26
|
$26.88M — | $135K — | $0.45 — | $0.4899 — | $26.88M — | 0 | -$0.15 — | |
| Maritime Resources MRTMF | $0.05 — |
0
|
$26.81M — | $101.5K — | $0.05 — | $0.05 — | $26.81M — | 0 | -$0.01 — | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
0
|
$35.98M 26.7M USD | $18.15K 13.47K USD | $0.08 0.06 USD | $0.08 0.06 USD | $35.98M 26.7M USD | 0 | -$0.01 -0.007 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.2 0.03 USD |
-2.48
|
$207.49M 26.53M USD | $1.01M 129.14K USD | $0.19 0.02 USD | $0.2 0.03 USD | $207.49M 26.53M USD | 0 | -$0.02 -0.002 USD | |
| Cassiar Gold CGLCF | $0.2099 — |
0
|
$26.49M — | $18.2K — | $0.2099 — | $0.2099 — | $26.49M — | 0 | -$0.03 — | |
| Panoro Minerals Ltd. PML.V | $0.14 0.1 USD |
+3.85
|
$35.69M 26.48M USD | $2.5K 1.86K USD | $0.14 0.1 USD | $0.14 0.1 USD | $35.69M 26.48M USD | 0 | -$0.01 -0.007 USD | |
| Titan Mining Corporation TI.TO | $0.25 0.19 USD |
0
|
$35.46M 26.31M USD | $1K 742.06 USD | $0.25 0.19 USD | $0.25 0.19 USD | $35.46M 26.31M USD | 0 | -$0.14 -0.1 USD | |
| Kuya Silver KUYAF | $0.27 — |
+6
|
$26.2M — | $17.15K — | $0.26 — | $0.27 — | $26.2M — | 0 | -$0.05 — | |
| Galileo Mining Ltd GAL.AX | $0.2 0.13 USD |
-4.76
|
$39.53M 26.16M USD | $350.07K 231.7K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $39.53M 26.16M USD | 0 | -$0.01 -0.006 USD | |
| Meeka Metals Limited MEK.AX | $0.02999 0.02 USD |
+3.23
|
$39.51M 26.15M USD | $590.02K 390.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $39.51M 26.15M USD | 0 | $0 0 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.1799 0.13 USD |
0
|
$35.08M 26.03M USD | $40K 29.68K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $35.08M 26.03M USD | 0 | -$0.02 -0.01 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.16 0.12 USD |
0
|
$34.97M 25.95M USD | $6K 4.45K USD | $0.16 0.12 USD | $0.16 0.12 USD | $34.97M 25.95M USD | 0 | -$0.02 -0.01 USD | |
| Tigers Realm Coal Limited TIG.AX | $0.003 0.0019 USD |
0
|
$39.2M 25.94M USD | $500K 330.93K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $39.2M 25.94M USD | 0 | $0 0 USD | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.27 0.32 USD |
+1.87
|
$264.59M 25.83M USD | $5.36K 522.81 USD | $3.21 0.31 USD | $3.28 0.32 USD | $264.59M 25.83M USD | 0 | -$0.26 -0.02 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.5999 0.02 USD |
+3.45
|
$912.29M 25.67M USD | $32.21K 906.33 USD | $0.5699 0.02 USD | $0.5999 0.02 USD | $912.29M 25.67M USD | 60.00 | $0.01 0.0002 USD | |
| Group Eleven Resources GRLVF | $0.13 — |
-4.58
|
$25.59M — | $10K — | $0.13 — | $0.13 — | $25.59M — | 0 | -$0.01 — | |
| Equity Metals EQMEF | $0.16 — |
+1.07
|
$25.57M — | $5K — | $0.16 — | $0.16 — | $25.57M — | 0 | -$0.02 — | |
| Forum Energy Metals Corp. FMC.V | $0.1199 0.09 USD |
0
|
$34.43M 25.55M USD | $395.62K 293.57K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $34.43M 25.55M USD | 0 | -$0.02 -0.01 USD | |
| Sidma S.A. Steel Products SIDMA.AT | $1.67 1.82 USD |
-3.2
|
$23.36M 25.54M USD | $21.3K 23.28K USD | $1.56 1.71 USD | $1.74 1.9 USD | $23.36M 25.54M USD | 0 | -$0.06 -0.06 USD | |
| Stillwater Critical Minerals PGEZF | $0.11 — |
-4.24
|
$25.49M — | $3.05K — | $0.11 — | $0.11 — | $25.49M — | 0 | -$0.01 — | |
| Sunstone Metals Limited STM.AX | $0.01 0.0066 USD |
0
|
$38.38M 25.4M USD | $1.06M 704.41K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $38.38M 25.4M USD | 0 | $0 0 USD | |
| V.S. International Group Limited 1002.HK | $0.08999 0.01 USD |
-4.44
|
$198.45M 25.37M USD | $4K 511.45 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $198.45M 25.37M USD | 0 | -$0.01 -0.001 USD | |
| Equity Metals Corporation EQTY.V | $0.22 0.16 USD |
+2.38
|
$34.19M 25.37M USD | $135.86K 100.81K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $34.19M 25.37M USD | 0 | -$0.03 -0.02 USD | |
| IRIS Metals Limited IR1.AX | $0.28 0.18 USD |
-5.17
|
$38.23M 25.31M USD | $84.8K 56.13K USD | $0.28 0.18 USD | $0.2999 0.2 USD | $38.23M 25.31M USD | 0 | -$0.09 -0.05 USD | |
| Cobalt Blue CBBHF | $0.05999 — |
0
|
$25.3M — | $20K — | $0.05999 — | $0.05999 — | $25.3M — | 0 | -$0.01 — | |
| Sun Peak Metals Corp. PEAK.V | $0.39 0.29 USD |
-7.14
|
$33.97M 25.21M USD | $23.52K 17.45K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $33.97M 25.21M USD | 0 | -$0.02 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||