Trang kết quả 26 cho Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2088)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (669)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1896)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (577)
- Indonesia (71)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (155)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (156)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (271)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Vật liệu cơ bản (9603)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (605)
- Hoá chất chuyên biệt (1353)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Red Pine Exploration RDEXF | $0.08999 — |
0
|
$27.22M — | $15.5K — | $0.08999 — | $0.08999 — | $27.22M — | 0 | -$0.03 — | |
| Matsa Resources Limited KB2.F | $0.02999 0.03 USD |
+0.75
|
$24.86M 27.18M USD | $15.4K 16.83K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.86M 27.18M USD | 0 | $0 0 USD | |
| Atlas Salt Inc. SALT.V | $0.38 0.28 USD |
+5.56
|
$36.56M 27.13M USD | $29.6K 21.96K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $36.56M 27.13M USD | 0 | -$0.04 -0.02 USD | |
| Red Pine Exploration Inc. RPX.V | $0.13 0.09 USD |
-3.85
|
$36.54M 27.11M USD | $66.5K 49.35K USD | $0.13 0.09 USD | $0.14 0.1 USD | $36.54M 27.11M USD | 0 | -$0.04 -0.02 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $28.7 0.9 USD |
+0.21
|
$861M 27.04M USD | $325.72K 10.23K USD | $28.28 0.89 USD | $29 0.91 USD | $861M 27.04M USD | 18.63 | $1.54 0.05 USD | |
| Star Diamond SHGDF | $0.04 — |
0
|
$27.03M — | $10K — | $0.04 — | $0.04 — | $27.03M — | 0 | -$0.01 — | |
| AgroGalaxy Participações S.A. AGXY3.SA | $0.53 0.11 USD |
+1.96
|
$133.11M 26.98M USD | $293.1K 59.41K USD | $0.51 0.1 USD | $0.54 0.11 USD | $133.11M 26.98M USD | 0 | -$12.67 -2.5 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $100K 12.79K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| Akobo Minerals AB (publ) AKOBO.OL | $1.49 0.14 USD |
+2.41
|
$279.38M 26.8M USD | $73.15K 7.02K USD | $1.42 0.14 USD | $1.46 0.14 USD | $279.38M 26.8M USD | 0 | -$1.02 -0.09 USD | |
| Equity Metals Corporation EQTY.V | $0.19 0.14 USD |
-5.13
|
$36.04M 26.74M USD | $538.36K 399.5K USD | $0.1799 0.13 USD | $0.2099 0.16 USD | $36.04M 26.74M USD | 0 | -$0.03 -0.02 USD | |
| Galway Metals GAYMF | $0.28 — |
-9.68
|
$26.71M — | $63.5K — | $0.28 — | $0.28 — | $26.71M — | 0 | -$0.03 — | |
| Ares Strategic Mining Inc. ARS.CN | $0.2 0.15 USD |
0
|
$35.93M 26.66M USD | $0 0 USD | $0.2 0.15 USD | $0.2 0.15 USD | $35.93M 26.66M USD | 0 | -$0.02 -0.01 USD | |
| Fortune Minerals Limited FT.TO | $0.07 0.05 USD |
-6.67
|
$35.81M 26.57M USD | $361.45K 268.22K USD | $0.07 0.05 USD | $0.07 0.05 USD | $35.81M 26.57M USD | 0 | -$0.01 -0.007 USD | |
| HeveaBoard Berhad 5095.KL | $0.22 0.05 USD |
0
|
$124.49M 26.47M USD | $10.4K 2.21K USD | $0.22 0.05 USD | $0.23 0.05 USD | $124.49M 26.47M USD | 0 | -$0.01 -0.002 USD | |
| Leon Fuat Berhad 5232.KL | $0.3699 0.08 USD |
0
|
$124.47M 26.47M USD | $153.4K 32.62K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $124.47M 26.47M USD | 18.25 | $0.02 0.004 USD | |
| Minbos Resources Limited MNB.AX | $0.04 0.03 USD |
+2.5
|
$39.98M 26.46M USD | $841.4K 556.89K USD | $0.04 0.03 USD | $0.04 0.03 USD | $39.98M 26.46M USD | 0 | -$0.01 -0.006 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.57 0.02 USD |
-1.26
|
$2.19B 26.45M USD | $6.06M 73.37K USD | $1.52 0.02 USD | $1.62 0.02 USD | $2.19B 26.45M USD | 1.07 | $1.46 0.02 USD | |
| Tanami Gold NL TAM.AX | $0.02999 0.02 USD |
+3.03
|
$39.95M 26.44M USD | $678.87K 449.32K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $39.95M 26.44M USD | 0 | $0 0 USD | |
| Paramount Gold Nevada PZG | $0.39 — |
-0.51
|
$26.37M — | $571.85K — | $0.38 — | $0.4 — | $26.37M — | 0 | -$0.12 — | |
| Chemical Industries (Far East) Limited C05.SI | $0.46 0.34 USD |
0
|
$34.93M 26.18M USD | $900 674.51 USD | $0.46 0.34 USD | $0.46 0.34 USD | $34.93M 26.18M USD | 5.75 | $0.08 0.06 USD | |
| Tigers Realm Coal Limited TIG.AX | $0.003 0.0019 USD |
0
|
$39.2M 25.94M USD | $5.78K 3.83K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $39.2M 25.94M USD | 0 | $0 0 USD | |
| Angkor Resources ANKOF | $0.14 — |
+5.77
|
$25.92M — | $1K — | $0.14 — | $0.14 — | $25.92M — | 0 | $0 — | |
| Equity Metals EQMEF | $0.13 — |
-7.38
|
$25.91M — | $329.2K — | $0.13 — | $0.1499 — | $25.91M — | 0 | -$0.02 — | |
| Starco Brands STCB | $0.04 — |
0
|
$25.9M — | $1K — | $0.04 — | $0.04 — | $25.9M — | 0 | -$0.13 — | |
| Brixton Metals BBBXF | $0.05 — |
+1.89
|
$25.86M — | $30K — | $0.05 — | $0.05 — | $25.86M — | 0 | -$0.02 — | |
| Nexus Minerals Limited NXM.AX | $0.08 0.05 USD |
+3.9
|
$39.04M 25.84M USD | $1.94M 1.28M USD | $0.08 0.05 USD | $0.08 0.06 USD | $39.04M 25.84M USD | 0 | -$0.01 -0.006 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.13 0.14 USD |
-6.38
|
$23.57M 25.77M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $23.57M 25.77M USD | 0 | -$0.01 -0.01 USD | |
| Independence Gold IEGCF | $0.1199 — |
-5.09
|
$25.75M — | $104K — | $0.1199 — | $0.13 — | $25.75M — | 0 | -$0.02 — | |
| CHU KONG PIPE 1938.HK | $0.2 0.03 USD |
+2.05
|
$201.22M 25.73M USD | $34K 4.35K USD | $0.19 0.02 USD | $0.2 0.03 USD | $201.22M 25.73M USD | 1.24 | $0.16 0.02 USD | |
| Atlas Salt REMRF | $0.27 — |
0
|
$25.68M — | $2.5K — | $0.27 — | $0.27 — | $25.68M — | 0 | -$0.03 — | |
| Independence Gold Corp. IGO.V | $0.17 0.12 USD |
-5.71
|
$34.54M 25.63M USD | $407.07K 302.07K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $34.54M 25.63M USD | 0 | -$0.03 -0.02 USD | |
| Yandal Resources Limited YRL.AX | $0.13 0.08 USD |
-3.85
|
$38.65M 25.58M USD | $432.76K 286.42K USD | $0.13 0.08 USD | $0.14 0.09 USD | $38.65M 25.58M USD | 0 | -$0.02 -0.01 USD | |
| Prestar Resources Berhad 9873.KL | $0.34 0.07 USD |
-1.47
|
$120.29M 25.58M USD | $30.4K 6.46K USD | $0.34 0.07 USD | $0.3599 0.08 USD | $120.29M 25.58M USD | 11.16 | $0.03 0.006 USD | |
| Dotz Nano Limited DTZ.AX | $0.07 0.05 USD |
+19.3
|
$38.51M 25.49M USD | $535.51K 354.43K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $38.51M 25.49M USD | 0 | -$0.02 -0.01 USD | |
| Angkor Resources Corp. ANK.V | $0.19 0.14 USD |
-5.13
|
$34.33M 25.48M USD | $75K 55.65K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $34.33M 25.48M USD | 0 | $0 0 USD | |
| Sarawak Consolidated Industries Berhad 9237.KL | $0.17 0.04 USD |
-2.86
|
$118.87M 25.28M USD | $131K 27.85K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $118.87M 25.28M USD | 0 | $0 0 USD | |
| Ares Strategic Mining ARSMF | $0.14 — |
-5.53
|
$25.26M — | $13.38K — | $0.14 — | $0.14 — | $25.26M — | 0 | -$0.01 — | |
| Austral Gold AGLDF | $0.04 — |
0
|
$25.22M — | $56.74K — | $0.04 — | $0.04 — | $25.22M — | 0 | -$0.04 — | |
| Austral Gold Limited AGD.AX | $0.05999 0.04 USD |
-4.62
|
$37.96M 25.13M USD | $206.76K 136.85K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $37.96M 25.13M USD | 0 | -$0.07 -0.04 USD | |
| Euro Sun Mining CPNFF | $0.07 — |
+6.15
|
$24.82M — | $32.5K — | $0.05999 — | $0.07 — | $24.82M — | 0 | $0 — | |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.12 0.3 USD |
-2.5
|
$252.46M 24.64M USD | $24.47K 2.39K USD | $3.12 0.3 USD | $3.3 0.32 USD | $252.46M 24.64M USD | 0 | -$0.12 -0.01 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.1499 0.1 USD |
0
|
$37.21M 24.63M USD | $41.15K 27.24K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $37.21M 24.63M USD | 0 | $0 0 USD | |
| Cyprium Metals Limited CYM.AX | $0.02 0.01 USD |
0
|
$37.15M 24.59M USD | $1.17M 775.18K USD | $0.02 0.01 USD | $0.02 0.01 USD | $37.15M 24.59M USD | 0 | -$0.01 -0.006 USD | |
| Kuya Silver Corporation KUYA.CN | $0.3099 0.23 USD |
-4.62
|
$33.06M 24.53M USD | $25K 18.55K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $33.06M 24.53M USD | 0 | -$0.07 -0.05 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.83 0.09 USD |
+1.8
|
$778.25M 24.44M USD | $1.08M 33.83K USD | $2.76 0.09 USD | $2.83 0.09 USD | $778.25M 24.44M USD | 2.85 | $0.99 0.03 USD | |
| Kuya Silver KUYAF | $0.23 — |
-1
|
$24.3M — | $12.67K — | $0.23 — | $0.23 — | $24.3M — | 0 | -$0.05 — | |
| Investigator Resources Limited IVR.AX | $0.02 0.02 USD |
0
|
$36.54M 24.19M USD | $3.72M 2.46M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $36.54M 24.19M USD | 0 | $0 0 USD | |
| Iron Road Limited IRD.AX | $0.04 0.03 USD |
0
|
$36.53M 24.18M USD | $20.24K 13.39K USD | $0.04 0.03 USD | $0.04 0.03 USD | $36.53M 24.18M USD | 4.40 | $0.01 0.006 USD | |
| Huajin International Holdings Limited 2738.HK | $0.2999 0.04 USD |
-6.35
|
$189M 24.17M USD | $468K 59.84K USD | $0.28 0.04 USD | $0.33 0.04 USD | $189M 24.17M USD | 0 | -$0.16 -0.02 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.32 0.24 USD |
+3.23
|
$32.4M 24.04M USD | $77.27K 57.34K USD | $0.2899 0.22 USD | $0.33 0.24 USD | $32.4M 24.04M USD | 0 | -$0.04 -0.02 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.08999 0.07 USD |
-5.26
|
$32.37M 24.02M USD | $354.54K 263.09K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $32.37M 24.02M USD | 0 | $0 0 USD | |
| Xin Synergy Group Berhad 7043.KL | $0.23 0.05 USD |
-2.17
|
$112.93M 24.01M USD | $20K 4.25K USD | $0.23 0.05 USD | $0.23 0.05 USD | $112.93M 24.01M USD | 11.25 | $0.02 0.004 USD | |
| BrightRock Gold BRGC | $0.07 — |
-4.07
|
$24.01M — | $20K — | $0.08 — | $0.08 — | $24.01M — | 0.028 | $2.5 — | |
| Sky Metals Limited SKY.AX | $0.05 0.03 USD |
+4.08
|
$36.25M 23.99M USD | $115K 76.11K USD | $0.04 0.03 USD | $0.05 0.03 USD | $36.25M 23.99M USD | 0 | $0 0 USD | |
| Midland Exploration MIDLF | $0.23 — |
-23.08
|
$23.91M — | $5K — | $0.23 — | $0.23 — | $23.91M — | 0 | -$0.02 — | |
| Lion Industries Corporation Berhad 4235.KL | $0.17 0.04 USD |
0
|
$112.33M 23.89M USD | $462K 98.24K USD | $0.16 0.03 USD | $0.17 0.04 USD | $112.33M 23.89M USD | 0 | -$0.13 -0.02 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.01 USD |
0
|
$36.01M 23.84M USD | $4.8M 3.18M USD | $0.02 0.01 USD | $0.02 0.01 USD | $36.01M 23.84M USD | 0 | -$0.01 -0.006 USD | |
| Trek Metals Limited TKM.AX | $0.07 0.05 USD |
+6.15
|
$36M 23.83M USD | $1.34M 885.36K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $36M 23.83M USD | 0 | -$0.01 -0.006 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.1199 0.02 USD |
+6.9
|
$186M 23.78M USD | $768K 98.2K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $186M 23.78M USD | 0 | -$0.25 -0.03 USD | |
| NevGold Corp. NAU.V | $0.34 0.25 USD |
-1.45
|
$32.04M 23.78M USD | $44.01K 32.65K USD | $0.33 0.24 USD | $0.34 0.25 USD | $32.04M 23.78M USD | 0 | -$0.03 -0.02 USD | |
| Brixton Metals Corporation BBB.V | $0.05999 0.04 USD |
-7.69
|
$31.99M 23.74M USD | $255.34K 189.48K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $31.99M 23.74M USD | 0 | -$0.03 -0.02 USD | |
| Cokal Limited CKA.AX | $0.02999 0.02 USD |
-5.71
|
$35.61M 23.57M USD | $672.8K 445.3K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $35.61M 23.57M USD | 0 | -$0.02 -0.01 USD | |
| Inflection Resources AUCUF | $0.2 — |
-4.23
|
$23.49M — | $28K — | $0.19 — | $0.2 — | $23.49M — | 0 | -$0.02 — | |
| PT. Polychem Indonesia Tbk P2I.F | $0.003 0.0032 USD |
0
|
$21.49M 23.49M USD | $86.04K 94.06K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $21.49M 23.49M USD | 0 | $0 0 USD | |
| Provenance Gold Corp. PAU.CN | $0.25 0.18 USD |
-5.77
|
$31.55M 23.41M USD | $198.5K 147.3K USD | $0.25 0.18 USD | $0.26 0.19 USD | $31.55M 23.41M USD | 0 | -$0.01 -0.007 USD | |
| K2 Gold Corporation KTO.V | $0.25 0.19 USD |
-1.96
|
$31.48M 23.36M USD | $228.01K 169.19K USD | $0.25 0.18 USD | $0.26 0.19 USD | $31.48M 23.36M USD | 0 | -$0.01 -0.007 USD | |
| Gensource Potash Corporation GSP.V | $0.07 0.05 USD |
0
|
$31.48M 23.36M USD | $93.03K 69.03K USD | $0.07 0.05 USD | $0.08 0.06 USD | $31.48M 23.36M USD | 0 | $0 0 USD | |
| Kodiak Copper Corp. KDK.V | $0.4099 0.31 USD |
-0.6
|
$31.48M 23.36M USD | $1.51K 1.12K USD | $0.4099 0.31 USD | $0.4199 0.31 USD | $31.48M 23.36M USD | 0 | -$0.03 -0.02 USD | |
| Velocity Minerals Ltd. VLC.V | $0.16 0.12 USD |
0
|
$31.41M 23.31M USD | $18.51K 13.74K USD | $0.16 0.12 USD | $0.16 0.12 USD | $31.41M 23.31M USD | 0 | -$0.01 -0.007 USD | |
| NevGold NAUFF | $0.25 — |
-5.33
|
$23.29M — | $3K — | $0.26 — | $0.26 — | $23.29M — | 0 | -$0.02 — | |
| Tintina Mines Limited TTS.V | $0.2099 0.16 USD |
-8.7
|
$31.32M 23.24M USD | $3.5K 2.6K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $31.32M 23.24M USD | 0 | -$0.07 -0.05 USD | |
| RTG Mining Inc. RTG.AX | $0.02999 0.02 USD |
+3.33
|
$34.99M 23.16M USD | $1.05M 695.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $34.99M 23.16M USD | 0 | -$0.01 -0.006 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0038 USD |
+3.45
|
$180.84M 23.12M USD | $408K 52.17K USD | $0.02999 0.0037 USD | $0.02999 0.0038 USD | $180.84M 23.12M USD | 0 | -$0.09 -0.01 USD | |
| California Nanotechnologies Corp. CNO.V | $0.7099 0.53 USD |
0
|
$31.02M 23.02M USD | $4 2.97 USD | $0.7099 0.53 USD | $0.78 0.58 USD | $31.02M 23.02M USD | 0 | -$0.01 -0.007 USD | |
| Star Diamond Corporation DIAM.TO | $0.05 0.04 USD |
-9.09
|
$30.88M 22.91M USD | $177.42K 131.66K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $30.88M 22.91M USD | 0 | -$0.01 -0.007 USD | |
| Provenance Gold PVGDF | $0.1799 — |
-4.93
|
$22.8M — | $43.5K — | $0.1799 — | $0.1799 — | $22.8M — | 0 | -$0.01 — | |
| Kodiak Copper KDKCF | $0.2999 — |
0
|
$22.77M — | $12.5K — | $0.2899 — | $0.2999 — | $22.77M — | 0 | -$0.03 — | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.7199 0.02 USD |
+5.88
|
$807.25M 22.71M USD | $4.49M 126.45K USD | $0.68 0.02 USD | $0.78 0.02 USD | $807.25M 22.71M USD | 0 | -$0.13 -0.003 USD | |
| Andromeda Metals Limited ADN.AX | $0.01 0.0066 USD |
0
|
$34.29M 22.69M USD | $1.69M 1.12M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $34.29M 22.69M USD | 0 | $0 0 USD | |
| Verde AgriTech Limited NPK.TO | $0.5799 0.43 USD |
+1.75
|
$30.55M 22.67M USD | $92.75K 68.83K USD | $0.55 0.41 USD | $0.6199 0.46 USD | $30.55M 22.67M USD | 0 | -$0.24 -0.1 USD | |
| K2 Gold KTGDF | $0.1799 — |
-0.55
|
$22.67M — | $15K — | $0.1799 — | $0.1799 — | $22.67M — | 0 | -$0.01 — | |
| Trigg Minerals Limited TMG.AX | $0.04 0.02 USD |
+12.12
|
$34.18M 22.62M USD | $13.9M 9.2M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $34.18M 22.62M USD | 0 | -$0.02 -0.01 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.32 0.21 USD |
+7825
|
$34.16M 22.61M USD | $794.46K 525.82K USD | $0.3099 0.21 USD | $0.34 0.23 USD | $34.16M 22.61M USD | 0 | -$0.97 -0.6 USD | |
| Arianne Phosphate Inc. DAN.V | $0.1499 0.11 USD |
-3.23
|
$30.43M 22.58M USD | $5.5K 4.08K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $30.43M 22.58M USD | 0 | -$0.02 -0.01 USD | |
| Surge Copper Corp. SURG.V | $0.11 0.08 USD |
0
|
$30.37M 22.53M USD | $7.5K 5.57K USD | $0.1 0.07 USD | $0.11 0.08 USD | $30.37M 22.53M USD | 0 | -$0.01 -0.007 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.27 0.2 USD |
-6.9
|
$30.36M 22.53M USD | $131.14K 97.31K USD | $0.26 0.19 USD | $0.28 0.2 USD | $30.36M 22.53M USD | 0 | -$0.03 -0.02 USD | |
| First Graphene FGPHF | $0.02999 — |
-16.67
|
$22.48M — | $363.14K — | $0.02999 — | $0.02999 — | $22.48M — | 0 | $0 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.2099 — |
-0.1
|
$22.46M — | $10.5K — | $0.2099 — | $0.2099 — | $22.46M — | 0 | -$0.03 — | |
| DevEx Resources Limited BUU.F | $0.04 0.04 USD |
+18.33
|
$20.53M 22.44M USD | $17.4K 19.02K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $20.53M 22.44M USD | 0 | -$0.02 -0.02 USD | |
| Legacy Minerals Holdings Limited LGM.AX | $0.27 0.18 USD |
-3.57
|
$33.73M 22.32M USD | $819.26K 542.24K USD | $0.26 0.17 USD | $0.2899 0.19 USD | $33.73M 22.32M USD | 0 | -$0.01 -0.006 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.1 0.0028 USD |
+11.11
|
$792.62M 22.3M USD | $3.94M 110.85K USD | $0.08 0.0022 USD | $0.11 0.0030 USD | $792.62M 22.3M USD | 0 | -$0.98 -0.02 USD | |
| Surge Copper SRGXF | $0.08 — |
0
|
$22.27M — | $4.65K — | $0.07 — | $0.07 — | $22.27M — | 0 | -$0.01 — | |
| AYS Ventures Berhad 5021.KL | $0.25 0.05 USD |
0
|
$104.61M 22.24M USD | $5.1K 1.08K USD | $0.23 0.05 USD | $0.25 0.05 USD | $104.61M 22.24M USD | 0 | -$0.02 -0.004 USD | |
| California Nanotechnologies CANOF | $0.51 — |
-4.73
|
$22.22M — | $12.8K — | $0.51 — | $0.5699 — | $22.22M — | 0 | -$0.01 — | |
| Cassiar Gold Corp. GLDC.V | $0.2399 0.17 USD |
-2.08
|
$29.9M 22.18M USD | $26K 19.29K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $29.9M 22.18M USD | 0 | -$0.07 -0.05 USD | |
| Arianne Phosphate DRRSF | $0.11 — |
+1.87
|
$22.15M — | $10.45K — | $0.11 — | $0.11 — | $22.15M — | 0 | -$0.02 — | |
| Stellar Resources Limited SRZ.AX | $0.02 0.01 USD |
0
|
$33.28M 22.02M USD | $964.56K 638.4K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.28M 22.02M USD | 0 | $0 0 USD | |
| Argent Minerals Limited ARD.AX | $0.02 0.02 USD |
0
|
$33.25M 22.01M USD | $2.05M 1.36M USD | $0.02 0.01 USD | $0.02 0.02 USD | $33.25M 22.01M USD | 0 | -$0.02 -0.01 USD | |
| Japan Gold JGLDF | $0.08 — |
-3.63
|
$21.97M — | $9K — | $0.08 — | $0.08 — | $21.97M — | 0 | -$0.01 — | |
| Midland Exploration Inc. MD.V | $0.32 0.23 USD |
+1.61
|
$29.49M 21.88M USD | $16.51K 12.25K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $29.49M 21.88M USD | 0 | -$0.03 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||