Quốc gia: Canada Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (953)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1517)
- Argentina (30)
- Úc (572)
- Áo (42)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (658)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1332)
- Hy Lạp (18)
- Hồng Kông (144)
- Hungary (1)
- Ấn Độ (547)
- Indonesia (79)
- Ai-len (2)
- Israel (17)
- Ý (6)
- Nhật Bản (269)
- Malaysia (94)
- Mexico (69)
- Hà Lan (10)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (27)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (36)
- Hàn Quốc (152)
- Tây Ban Nha (15)
- Suriname (38)
- Thụy Điển (33)
- Thụy Sĩ (10)
- Đài Loan (150)
- Thái Lan (149)
- Thổ Nhĩ Kỳ (57)
- Vương quốc Anh (72)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (137)
- Toronto (149)
- TSXV (667)
Vật liệu cơ bản (953)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agnico Eagle Mines Limited AEM.TO | CA$234.50 174.01 USD |
-2.66
|
CA$117.80B 87.41B USD | CA$351.85K 261.09K USD | CA$229.75 170.49 USD | CA$240.38 178.38 USD | CA$117.80B 87.41B USD | 24.52 | CA$9.56 7.09 USD | ||
| Barrick Mining Corporation ABX.TO | CA$57.11 42.38 USD |
-3.64
|
CA$97.43B 72.3B USD | CA$1.86M 1.38M USD | CA$56.22 41.72 USD | CA$59.45 44.12 USD | CA$97.43B 72.3B USD | 19.69 | CA$2.90 2.15 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$148.59 110.26 USD |
-3.58
|
CA$67.46B 50.06B USD | CA$272.49K 202.2K USD | CA$146.26 108.53 USD | CA$154.30 114.5 USD | CA$67.46B 50.06B USD | 48.24 | CA$3.08 2.29 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$280.68 208.28 USD |
-3.19
|
CA$54.11B 40.15B USD | CA$103.62K 76.89K USD | CA$276.17 204.93 USD | CA$289.62 214.92 USD | CA$54.11B 40.15B USD | 42.08 | CA$6.67 4.95 USD | ||
| Kinross Gold Corporation K.TO | CA$38.18 28.33 USD |
-3.78
|
CA$46.53B 34.53B USD | CA$1.79M 1.33M USD | CA$37.58 27.89 USD | CA$39.71 29.47 USD | CA$46.53B 34.53B USD | 19.08 | CA$2.00 1.48 USD | ||
| Nutrien Ltd. NTR.TO | CA$82.51 61.23 USD |
-2.07
|
CA$40.09B 29.75B USD | CA$406.98K 302.01K USD | CA$82.00 60.85 USD | CA$84.33 62.58 USD | CA$40.09B 29.75B USD | 15.92 | CA$5.18 3.84 USD | ||
| Teck Resources Limited TECK-B.TO | CA$59.82 44.39 USD |
-1.32
|
CA$29.21B 21.67B USD | CA$407.83K 302.64K USD | CA$59.82 44.39 USD | CA$60.66 45.01 USD | CA$29.21B 21.67B USD | 24.31 | CA$2.46 1.83 USD | ||
| Lundin Gold Inc. LUG.TO | CA$109.35 81.14 USD |
-5
|
CA$26.40B 19.59B USD | CA$308.73K 229.1K USD | CA$108.19 80.28 USD | CA$114.56 85.01 USD | CA$26.40B 19.59B USD | 27.61 | CA$3.96 2.94 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$62.14 46.11 USD |
-3.67
|
CA$26.23B 19.46B USD | CA$605.48K 449.3K USD | CA$61.02 45.28 USD | CA$64.45 47.83 USD | CA$26.23B 19.46B USD | 25.67 | CA$2.42 1.8 USD | ||
| First Quantum Minerals Ltd. FM.TO | CA$31.39 23.29 USD |
-0.66
|
CA$26.19B 19.43B USD | CA$476.13K 353.32K USD | CA$30.81 22.86 USD | CA$31.67 23.5 USD | CA$26.19B 19.43B USD | 348.77 | CA$0.09 0.07 USD | ||
| Lundin Mining Corporation LUN.TO | CA$25.41 18.86 USD |
-1.32
|
CA$21.74B 16.14B USD | CA$767.05K 569.19K USD | CA$25.26 18.74 USD | CA$25.94 19.25 USD | CA$21.74B 16.14B USD | 81.96 | CA$0.31 0.23 USD | ||
| Alamos Gold Inc. AGI.TO | CA$49.98 37.09 USD |
-3.53
|
CA$21.03B 15.6B USD | CA$307.08K 227.87K USD | CA$49.33 36.61 USD | CA$51.63 38.31 USD | CA$21.03B 15.6B USD | 27.92 | CA$1.79 1.33 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$14.16 10.51 USD |
-2.81
|
CA$20.10B 14.92B USD | CA$1.08M 798.86K USD | CA$14.07 10.44 USD | CA$14.68 10.89 USD | CA$20.10B 14.92B USD | 45.67 | CA$0.31 0.23 USD | ||
| Endeavour Mining plc EDV.TO | CA$63.51 47.13 USD |
-2.89
|
CA$15.42B 11.44B USD | CA$436.62K 324K USD | CA$62.85 46.64 USD | CA$66.01 48.98 USD | CA$15.42B 11.44B USD | 22.92 | CA$2.77 2.06 USD | ||
| Equinox Gold Corp. EQX.TO | CA$19.27 14.3 USD |
-1.83
|
CA$15.12B 11.22B USD | CA$895.00K 664.14K USD | CA$18.93 14.05 USD | CA$19.97 14.82 USD | CA$15.12B 11.22B USD | 137.64 | CA$0.14 0.1 USD | ||
| IAMGOLD Corporation IMG.TO | CA$20.82 15.45 USD |
-3.32
|
CA$11.97B 8.89B USD | CA$887.20K 658.35K USD | CA$20.52 15.23 USD | CA$21.72 16.12 USD | CA$11.97B 8.89B USD | 26.01 | CA$0.80 0.59 USD | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$29.48 21.88 USD |
-0.37
|
CA$11.69B 8.67B USD | CA$33.89K 25.14K USD | CA$28.86 21.42 USD | CA$30.16 22.38 USD | CA$11.69B 8.67B USD | 20.47 | CA$1.44 1.07 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$45.35 33.65 USD |
-3.67
|
CA$9.37B 6.95B USD | CA$50.06K 37.15K USD | CA$44.63 33.12 USD | CA$47.14 34.98 USD | CA$9.37B 6.95B USD | 32.16 | CA$1.41 1.05 USD | ||
| Capstone Copper Corp. CS.TO | CA$11.97 8.88 USD |
-2.6
|
CA$9.14B 6.78B USD | CA$1.42M 1.05M USD | CA$11.68 8.67 USD | CA$12.34 9.16 USD | CA$9.14B 6.78B USD | 21.00 | CA$0.57 0.42 USD | ||
| Hudbay Minerals Inc. HBM.TO | CA$22.72 16.86 USD |
-3.77
|
CA$9.00B 6.68B USD | CA$690.50K 512.39K USD | CA$22.58 16.76 USD | CA$23.61 17.52 USD | CA$9.00B 6.68B USD | 14.02 | CA$1.62 1.2 USD | ||
| OR Royalties Inc. OR.TO | CA$47.27 35.08 USD |
-2.17
|
CA$8.90B 6.6B USD | CA$157.83K 117.12K USD | CA$46.61 34.59 USD | CA$48.34 35.87 USD | CA$8.90B 6.6B USD | 43.36 | CA$1.09 0.81 USD | ||
| New Gold Inc. NGD.TO | CA$11.09 8.23 USD |
-4.4
|
CA$8.78B 6.52B USD | CA$715.06K 530.61K USD | CA$10.87 8.07 USD | CA$11.64 8.63 USD | CA$8.78B 6.52B USD | 24.64 | CA$0.45 0.33 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$42.69 31.68 USD |
-2.51
|
CA$8.58B 6.37B USD | CA$143.55K 106.52K USD | CA$41.99 31.16 USD | CA$43.77 32.48 USD | CA$8.58B 6.37B USD | 16.80 | CA$2.54 1.88 USD | ||
| DPM Metals Inc. DPM.TO | CA$38.52 28.58 USD |
+0.42
|
CA$8.55B 6.34B USD | CA$558.19K 414.21K USD | CA$37.58 27.89 USD | CA$38.64 28.67 USD | CA$8.55B 6.34B USD | 16.11 | CA$2.39 1.77 USD | ||
| B2Gold Corp. BTO.TO | CA$6.15 4.56 USD |
-4.06
|
CA$8.22B 6.1B USD | CA$2.47M 1.84M USD | CA$6.10 4.52 USD | CA$6.42 4.76 USD | CA$8.22B 6.1B USD | 29.28 | CA$0.21 0.16 USD | ||
| Artemis Gold Inc. ARTG.V | CA$35.05 26.01 USD |
-4.44
|
CA$8.10B 6.01B USD | CA$137.64K 102.14K USD | CA$34.85 25.86 USD | CA$36.89 27.37 USD | CA$8.10B 6.01B USD | 39.82 | CA$0.88 0.65 USD | ||
| OceanaGold Corporation OGC.TO | CA$34.31 25.46 USD |
-3.23
|
CA$7.84B 5.82B USD | CA$169.04K 125.44K USD | CA$33.76 25.05 USD | CA$35.32 26.21 USD | CA$7.84B 5.82B USD | 14.35 | CA$2.39 1.77 USD | ||
| Perseus Mining Limited PRU.TO | CA$5.16 3.83 USD |
+0.58
|
CA$6.98B 5.18B USD | CA$36.40K 27.01K USD | CA$5.11 3.79 USD | CA$5.21 3.87 USD | CA$6.98B 5.18B USD | 13.57 | CA$0.38 0.28 USD | ||
| Orla Mining Ltd. OLA.TO | CA$19.52 14.49 USD |
-0.41
|
CA$6.63B 4.92B USD | CA$473.81K 351.6K USD | CA$19.25 14.28 USD | CA$19.91 14.77 USD | CA$6.63B 4.92B USD | 88.72 | CA$0.22 0.16 USD | ||
| West Fraser Timber Co. Ltd. WFG.TO | CA$84.47 62.68 USD |
-1.23
|
CA$6.62B 4.91B USD | CA$49.23K 36.53K USD | CA$84.35 62.59 USD | CA$86.01 63.82 USD | CA$6.62B 4.91B USD | 0 | -CA$4.61 -3.4 USD | ||
| SSR Mining Inc. SSRM.TO | CA$30.24 22.44 USD |
-3.82
|
CA$6.14B 4.56B USD | CA$91.44K 67.85K USD | CA$30.09 22.33 USD | CA$31.37 23.28 USD | CA$6.14B 4.56B USD | 20.99 | CA$1.44 1.07 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$63.27 46.95 USD |
-1.62
|
CA$6.09B 4.52B USD | CA$216.09K 160.35K USD | CA$62.29 46.22 USD | CA$65.38 48.52 USD | CA$6.09B 4.52B USD | 13.32 | CA$4.75 3.52 USD | ||
| NovaGold Resources Inc. NG.TO | CA$13.91 10.32 USD |
-2.25
|
CA$5.66B 4.2B USD | CA$198.57K 147.35K USD | CA$13.75 10.2 USD | CA$14.38 10.67 USD | CA$5.66B 4.2B USD | 0 | -CA$0.35 -0.2 USD | ||
| K92 Mining Inc. KNT.TO | CA$20.05 14.88 USD |
-2.34
|
CA$4.88B 3.62B USD | CA$296.60K 220.1K USD | CA$19.82 14.71 USD | CA$20.72 15.37 USD | CA$4.88B 3.62B USD | 13.92 | CA$1.44 1.07 USD | ||
| Stella-Jones Inc. SJ.TO | CA$83.91 62.27 USD |
-2.26
|
CA$4.64B 3.44B USD | CA$28.91K 21.46K USD | CA$83.79 62.18 USD | CA$86.56 64.23 USD | CA$4.64B 3.44B USD | 13.73 | CA$6.11 4.53 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$39.98 29.67 USD |
+1.32
|
CA$4.17B 3.1B USD | CA$65.28K 48.44K USD | CA$39.19 29.08 USD | CA$40.80 30.28 USD | CA$4.17B 3.1B USD | 0 | -CA$0.55 -0.4 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$34.17 25.36 USD |
-3.44
|
CA$4.16B 3.09B USD | CA$183.91K 136.47K USD | CA$34.12 25.32 USD | CA$35.89 26.63 USD | CA$4.16B 3.09B USD | 0 | -CA$0.74 -0.5 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$13.37 9.92 USD |
-3.67
|
CA$4.10B 3.05B USD | CA$497.25K 368.99K USD | CA$13.12 9.74 USD | CA$13.75 10.2 USD | CA$4.10B 3.05B USD | 11.42 | CA$1.17 0.87 USD | ||
| Methanex Corporation MX.TO | CA$51.34 38.1 USD |
+0.96
|
CA$3.97B 2.95B USD | CA$44.93K 33.34K USD | CA$50.18 37.24 USD | CA$51.41 38.15 USD | CA$3.97B 2.95B USD | 12.34 | CA$4.16 3.09 USD | ||
| Aris Mining Corporation ARIS.TO | CA$19.50 14.47 USD |
-0.41
|
CA$3.95B 2.93B USD | CA$326.24K 242.09K USD | CA$18.79 13.94 USD | CA$19.76 14.66 USD | CA$3.95B 2.93B USD | 51.31 | CA$0.38 0.28 USD | ||
| Centerra Gold Inc. CG.TO | CA$18.08 13.42 USD |
-2.74
|
CA$3.65B 2.71B USD | CA$216.16K 160.41K USD | CA$17.90 13.28 USD | CA$18.51 13.74 USD | CA$3.65B 2.71B USD | 8.03 | CA$2.25 1.67 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$12.36 9.17 USD |
-6.08
|
CA$3.64B 2.7B USD | CA$1.83M 1.35M USD | CA$11.95 8.86 USD | CA$13.25 9.83 USD | CA$3.64B 2.7B USD | 0 | -CA$0.46 -0.3 USD | ||
| Ero Copper Corp. ERO.TO | CA$34.35 25.49 USD |
-4.18
|
CA$3.57B 2.65B USD | CA$142.18K 105.51K USD | CA$34.00 25.23 USD | CA$36.03 26.74 USD | CA$3.57B 2.65B USD | 18.46 | CA$1.86 1.38 USD | ||
| Skeena Resources Limited SKE.TO | CA$28.83 21.39 USD |
-3.68
|
CA$3.49B 2.59B USD | CA$105.86K 78.55K USD | CA$28.30 21 USD | CA$30.12 22.35 USD | CA$3.49B 2.59B USD | 0 | -CA$0.98 -0.7 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$22.48 16.68 USD |
+0.18
|
CA$3.39B 2.52B USD | CA$364.82K 270.72K USD | CA$21.95 16.29 USD | CA$22.71 16.85 USD | CA$3.39B 2.52B USD | 11.76 | CA$1.91 1.42 USD | ||
| Champion Iron Limited CIA.TO | CA$5.34 3.96 USD |
+1.43
|
CA$2.90B 2.15B USD | CA$157.16K 116.62K USD | CA$5.26 3.9 USD | CA$5.35 3.97 USD | CA$2.90B 2.15B USD | 24.25 | CA$0.22 0.16 USD | ||
| Aya Gold & Silver Inc. AYA.TO | CA$19.12 14.19 USD |
-0.62
|
CA$2.71B 2.01B USD | CA$1.74M 1.29M USD | CA$18.09 13.42 USD | CA$19.22 14.26 USD | CA$2.71B 2.01B USD | 0 | -CA$0.04 -0.02 USD | ||
| Taseko Mines Limited TKO.TO | CA$7.12 5.28 USD |
-1.66
|
CA$2.57B 1.9B USD | CA$376.77K 279.59K USD | CA$7.02 5.21 USD | CA$7.26 5.38 USD | CA$2.57B 1.9B USD | 0 | -CA$0.19 -0.1 USD | ||
| Silvercorp Metals Inc. SVM.TO | CA$10.86 8.06 USD |
-2.51
|
CA$2.39B 1.78B USD | CA$390.25K 289.59K USD | CA$10.57 7.84 USD | CA$11.16 8.28 USD | CA$2.39B 1.78B USD | 72.39 | CA$0.15 0.11 USD | ||
| Lithium Americas Corp. LAC.TO | CA$7.47 5.54 USD |
-0.27
|
CA$2.27B 1.68B USD | CA$488.50K 362.5K USD | CA$7.34 5.45 USD | CA$7.58 5.62 USD | CA$2.27B 1.68B USD | 0 | -CA$1.51 -1.1 USD | ||
| Almonty Industries Inc. AII.TO | CA$9.32 6.91 USD |
+3.96
|
CA$2.16B 1.6B USD | CA$241.08K 178.9K USD | CA$8.82 6.54 USD | CA$9.42 6.99 USD | CA$2.16B 1.6B USD | 0 | -CA$0.33 -0.2 USD | ||
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$29.72 22.05 USD |
-0.5
|
CA$1.90B 1.41B USD | CA$69.47K 51.55K USD | CA$29.59 21.96 USD | CA$29.90 22.19 USD | CA$1.90B 1.41B USD | 17.38 | CA$1.71 1.27 USD | ||
| Altius Minerals Corporation ALS.TO | CA$39.27 29.14 USD |
-1.33
|
CA$1.82B 1.35B USD | CA$46.50K 34.5K USD | CA$38.90 28.87 USD | CA$39.99 29.67 USD | CA$1.82B 1.35B USD | 5.13 | CA$7.65 5.68 USD | ||
| 5N Plus Inc. VNP.TO | CA$19.80 14.69 USD |
+0.76
|
CA$1.76B 1.31B USD | CA$187.58K 139.19K USD | CA$19.33 14.34 USD | CA$19.94 14.8 USD | CA$1.76B 1.31B USD | 29.11 | CA$0.68 0.5 USD | ||
| Solaris Resources Inc. SLS.TO | CA$10.31 7.65 USD |
-1.34
|
CA$1.72B 1.28B USD | CA$113.73K 84.39K USD | CA$10.20 7.57 USD | CA$10.52 7.81 USD | CA$1.72B 1.28B USD | 0 | -CA$0.50 -0.3 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$6.19 4.59 USD |
-5.86
|
CA$1.69B 1.26B USD | CA$663.40K 492.28K USD | CA$6.05 4.49 USD | CA$6.49 4.82 USD | CA$1.69B 1.26B USD | 0 | -CA$0.38 -0.2 USD | ||
| Chemtrade Logistics Income Fund CHE-UN.TO | CA$14.45 10.72 USD |
+0.98
|
CA$1.67B 1.24B USD | CA$102.62K 76.15K USD | CA$14.25 10.57 USD | CA$14.45 10.72 USD | CA$1.67B 1.24B USD | 15.05 | CA$0.96 0.71 USD | ||
| Mineros S.A. MSA.TO | CA$5.63 4.17 USD |
-3.84
|
CA$1.66B 1.23B USD | CA$162.26K 120.4K USD | CA$5.54 4.11 USD | CA$5.77 4.28 USD | CA$1.66B 1.23B USD | 7.60 | CA$0.74 0.55 USD | ||
| Sigma Lithium Corporation SGML.V | CA$14.27 10.59 USD |
-11.64
|
CA$1.59B 1.18B USD | CA$69.72K 51.74K USD | CA$13.88 10.3 USD | CA$16.07 11.92 USD | CA$1.59B 1.18B USD | 0 | -CA$0.39 -0.2 USD | ||
| Standard Lithium Ltd. SLI.V | CA$6.02 4.47 USD |
+4.15
|
CA$1.43B 1.06B USD | CA$114.73K 85.14K USD | CA$5.78 4.29 USD | CA$6.10 4.53 USD | CA$1.43B 1.06B USD | 7.08 | CA$0.85 0.63 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.10 0.82 USD |
+1.85
|
CA$1.41B 1.04B USD | CA$550.60K 408.58K USD | CA$1.09 0.81 USD | CA$1.11 0.82 USD | CA$1.41B 1.04B USD | 8.46 | CA$0.13 0.1 USD | ||
| Elemental Royalty Corporation ELE.V | CA$21.95 16.29 USD |
+3
|
CA$1.40B 1.04B USD | CA$45.95K 34.1K USD | CA$21.00 15.58 USD | CA$22.07 16.38 USD | CA$1.40B 1.04B USD | 78.39 | CA$0.28 0.21 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.53 1.88 USD |
-1.94
|
CA$1.40B 1.04B USD | CA$359.39K 266.69K USD | CA$2.49 1.85 USD | CA$2.59 1.92 USD | CA$1.40B 1.04B USD | 0 | -CA$0.15 -0.1 USD | ||
| McEwen Inc. MUX.TO | CA$24.94 18.51 USD |
-3.63
|
CA$1.37B 1.01B USD | CA$36.97K 27.43K USD | CA$24.56 18.22 USD | CA$25.99 19.29 USD | CA$1.37B 1.01B USD | 0 | -CA$0.32 -0.2 USD | ||
| Canfor Corporation CFP.TO | CA$11.60 8.61 USD |
-2.03
|
CA$1.35B 1B USD | CA$48.22K 35.78K USD | CA$11.59 8.6 USD | CA$11.93 8.85 USD | CA$1.35B 1B USD | 0 | -CA$3.98 -2.9 USD | ||
| i-80 Gold Corp. IAU.TO | CA$1.62 1.2 USD |
-3.57
|
CA$1.34B 993.3M USD | CA$572.18K 424.59K USD | CA$1.59 1.18 USD | CA$1.71 1.27 USD | CA$1.34B 993.3M USD | 0 | -CA$0.31 -0.2 USD | ||
| Imperial Metals Corporation III.TO | CA$7.46 5.54 USD |
-1.19
|
CA$1.33B 985.72M USD | CA$49.10K 36.44K USD | CA$7.32 5.43 USD | CA$7.56 5.61 USD | CA$1.33B 985.72M USD | 6.78 | CA$1.10 0.82 USD | ||
| New Found Gold Corp. NFG.V | CA$3.87 2.87 USD |
-2.52
|
CA$1.31B 974.62M USD | CA$512.08K 379.99K USD | CA$3.78 2.8 USD | CA$3.93 2.92 USD | CA$1.31B 974.62M USD | 0 | -CA$0.22 -0.1 USD | ||
| Marimaca Copper Corp. MARI.TO | CA$10.92 8.1 USD |
-0.18
|
CA$1.29B 960.24M USD | CA$12.85K 9.54K USD | CA$10.78 8 USD | CA$11.07 8.21 USD | CA$1.29B 960.24M USD | 0 | -CA$0.31 -0.2 USD | ||
| Osisko Development Corp. ODV.V | CA$4.86 3.61 USD |
-0.61
|
CA$1.24B 919.78M USD | CA$19.80K 14.69K USD | CA$4.73 3.51 USD | CA$4.90 3.64 USD | CA$1.24B 919.78M USD | 0 | -CA$1.62 -1.2 USD | ||
| Robex Resources Inc. RBX.V | CA$4.84 3.59 USD |
-1.43
|
CA$1.18B 876.63M USD | CA$8.15K 6.05K USD | CA$4.81 3.57 USD | CA$4.91 3.64 USD | CA$1.18B 876.63M USD | 0 | -CA$0.34 -0.2 USD | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$7.47 5.54 USD |
-3.74
|
CA$1.17B 869.44M USD | CA$383.59K 284.65K USD | CA$7.26 5.39 USD | CA$7.82 5.8 USD | CA$1.17B 869.44M USD | 37.35 | CA$0.20 0.15 USD | ||
| GoGold Resources Inc. GGD.TO | CA$2.63 1.95 USD |
-1.87
|
CA$1.14B 844.64M USD | CA$2.00M 1.49M USD | CA$2.55 1.89 USD | CA$2.66 1.97 USD | CA$1.14B 844.64M USD | 52.60 | CA$0.05 0.04 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$12.96 9.62 USD |
-2.56
|
CA$1.06B 788.06M USD | CA$55.74K 41.36K USD | CA$12.86 9.54 USD | CA$13.41 9.95 USD | CA$1.06B 788.06M USD | 51.84 | CA$0.25 0.19 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$6.15 4.56 USD |
-1.13
|
CA$1.05B 780.66M USD | CA$240.26K 178.28K USD | CA$5.90 4.38 USD | CA$6.29 4.67 USD | CA$1.05B 780.66M USD | 0 | -CA$0.08 -0.05 USD | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$2.80 2.07 USD |
-4.94
|
CA$1.02B 757.83M USD | CA$1.45M 1.07M USD | CA$2.70 2 USD | CA$2.91 2.16 USD | CA$1.02B 757.83M USD | 12.70 | CA$0.22 0.16 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$10.29 7.64 USD |
-0.29
|
CA$952.46M 706.78M USD | CA$41.66K 30.91K USD | CA$10.10 7.49 USD | CA$10.50 7.79 USD | CA$952.46M 706.78M USD | 0 | -CA$0.04 -0.02 USD | ||
| Orezone Gold Corporation ORE.TO | CA$1.59 1.18 USD |
-0.94
|
CA$947.65M 703.21M USD | CA$1.57M 1.16M USD | CA$1.56 1.16 USD | CA$1.61 1.19 USD | CA$947.65M 703.21M USD | 8.80 | CA$0.18 0.13 USD | ||
| HydroGraph Clean Power Inc. HG.CN | CA$2.84 2.11 USD |
+1.06
|
CA$912.15M 676.87M USD | CA$302.78K 224.68K USD | CA$2.80 2.08 USD | CA$3.04 2.26 USD | CA$912.15M 676.87M USD | 0 | -CA$0.03 -0.02 USD | ||
| Integra Resources Corp. ITR.V | CA$5.11 3.79 USD |
-2.85
|
CA$865.15M 641.99M USD | CA$157.82K 117.11K USD | CA$5.02 3.73 USD | CA$5.23 3.88 USD | CA$865.15M 641.99M USD | 24.33 | CA$0.21 0.16 USD | ||
| ATEX Resources Inc. ATX.V | CA$2.50 1.85 USD |
-0.2
|
CA$861.18M 639.05M USD | CA$168.02K 124.68K USD | CA$2.46 1.82 USD | CA$2.53 1.88 USD | CA$861.18M 639.05M USD | 0 | -CA$0.25 -0.1 USD | ||
| Galiano Gold Inc. GAU.TO | CA$3.29 2.44 USD |
-2.08
|
CA$854.71M 634.25M USD | CA$107.62K 79.86K USD | CA$3.25 2.41 USD | CA$3.40 2.52 USD | CA$854.71M 634.25M USD | 0 | -CA$0.25 -0.1 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.25 0.93 USD |
-3.1
|
CA$831.62M 617.11M USD | CA$255.53K 189.62K USD | CA$1.25 0.93 USD | CA$1.28 0.95 USD | CA$831.62M 617.11M USD | 3.67 | CA$0.34 0.25 USD | ||
| Troilus Gold Corp. TLG.TO | CA$1.45 1.08 USD |
-3.97
|
CA$785.09M 582.58M USD | CA$647.45K 480.45K USD | CA$1.43 1.06 USD | CA$1.55 1.15 USD | CA$785.09M 582.58M USD | 0 | -CA$0.11 -0.08 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.19 0.88 USD |
-3.66
|
CA$753.32M 559.01M USD | CA$597.63K 443.48K USD | CA$1.18 0.88 USD | CA$1.25 0.93 USD | CA$753.32M 559.01M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$6.95 5.16 USD |
+4.2
|
CA$746.49M 553.94M USD | CA$464.21K 344.47K USD | CA$6.67 4.95 USD | CA$7.08 5.25 USD | CA$746.49M 553.94M USD | 0 | -CA$0.44 -0.3 USD | ||
| Neo Performance Materials Inc. NEO.TO | CA$17.68 13.12 USD |
+1.99
|
CA$735.26M 545.61M USD | CA$218.52K 162.15K USD | CA$16.89 12.53 USD | CA$17.80 13.21 USD | CA$735.26M 545.61M USD | 0 | -CA$0.22 -0.1 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.36 1.01 USD |
-2.86
|
CA$724.67M 537.75M USD | CA$389.86K 289.3K USD | CA$1.34 0.99 USD | CA$1.39 1.03 USD | CA$724.67M 537.75M USD | 0 | CA$0.00 0 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$3.92 2.91 USD |
-2.49
|
CA$720.25M 534.47M USD | CA$111.80K 82.96K USD | CA$3.78 2.8 USD | CA$4.00 2.97 USD | CA$720.25M 534.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| Magna Mining Inc. NICU.V | CA$2.83 2.1 USD |
+2.73
|
CA$705.72M 523.69M USD | CA$280.17K 207.9K USD | CA$2.73 2.03 USD | CA$2.83 2.1 USD | CA$705.72M 523.69M USD | 282.50 | CA$0.01 0.007 USD | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$3.89 2.88 USD |
-0.38
|
CA$698.18M 518.1M USD | CA$386.91K 287.11K USD | CA$3.81 2.83 USD | CA$3.95 2.93 USD | CA$698.18M 518.1M USD | 0 | -CA$0.08 -0.05 USD | ||
| Rusoro Mining Ltd. RML.V | CA$1.10 0.82 USD |
0
|
CA$689.42M 511.59M USD | CA$1.86K 1.38K USD | CA$1.10 0.82 USD | CA$1.10 0.82 USD | CA$689.42M 511.59M USD | 0 | -CA$0.11 -0.08 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$3.33 2.47 USD |
-0.3
|
CA$672.85M 499.29M USD | CA$158.26K 117.44K USD | CA$3.25 2.41 USD | CA$3.34 2.48 USD | CA$672.85M 499.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.58 1.91 USD |
-0.58
|
CA$660.70M 490.28M USD | CA$412.54K 306.13K USD | CA$2.50 1.86 USD | CA$2.61 1.94 USD | CA$660.70M 490.28M USD | 14.30 | CA$0.18 0.13 USD | ||
| Mako Mining Corp. MKO.V | CA$7.59 5.63 USD |
-2.19
|
CA$660.40M 490.06M USD | CA$18.35K 13.62K USD | CA$7.55 5.6 USD | CA$7.80 5.79 USD | CA$660.40M 490.06M USD | 18.51 | CA$0.41 0.3 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$3.65 2.71 USD |
+1.96
|
CA$620.19M 460.22M USD | CA$73.85K 54.8K USD | CA$3.53 2.62 USD | CA$3.65 2.71 USD | CA$620.19M 460.22M USD | 0 | -CA$0.05 -0.03 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$7.15 5.31 USD |
-2.32
|
CA$609.62M 452.37M USD | CA$109.89K 81.55K USD | CA$7.03 5.22 USD | CA$7.30 5.42 USD | CA$609.62M 452.37M USD | 0 | -CA$0.28 -0.2 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$3.76 2.79 USD |
+0.53
|
CA$607.21M 450.58M USD | CA$404.42K 300.1K USD | CA$3.74 2.78 USD | CA$3.78 2.8 USD | CA$607.21M 450.58M USD | 20.88 | CA$0.18 0.13 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$2.85 2.11 USD |
-4.36
|
CA$600.99M 445.97M USD | CA$138.66K 102.9K USD | CA$2.82 2.09 USD | CA$2.95 2.19 USD | CA$600.99M 445.97M USD | 0 | -CA$0.23 -0.1 USD | ||
| Dolly Varden Silver Corporation DV.V | CA$6.39 4.74 USD |
-1.24
|
CA$587.03M 435.61M USD | CA$154.61K 114.73K USD | CA$6.14 4.56 USD | CA$6.44 4.78 USD | CA$587.03M 435.61M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||