Quốc gia: Canada Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (1349)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2088)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (669)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1896)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (577)
- Indonesia (71)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (155)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (156)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (271)
Tất cả các sàn giao dịch
Vật liệu cơ bản (1349)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agnico Eagle Mines Limited AEM.TO | $162.25 120.4 USD |
+0.91
|
$81.69B 60.62B USD | $354.35K 262.95K USD | $160.55 119.14 USD | $162.5 120.58 USD | $81.69B 60.62B USD | 25.11 | $6.46 4.79 USD | |
| Newmont Corporation NGT.TO | $72.89 54.09 USD |
+0.04
|
$81.13B 60.2B USD | $94.8K 70.35K USD | $72.44 53.75 USD | $73.34 54.42 USD | $81.13B 60.2B USD | 12.08 | $6.03 4.47 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $118.93 88.25 USD |
+0.56
|
$53.97B 40.05B USD | $338.69K 251.33K USD | $117.34 87.07 USD | $118.95 88.27 USD | $53.97B 40.05B USD | 63.59 | $1.87 1.39 USD | |
| Barrick Mining Corporation ABX.TO | $26.26 19.49 USD |
+0.38
|
$45.15B 33.51B USD | $1.17M 867.57K USD | $26.01 19.3 USD | $26.41 19.6 USD | $45.15B 33.51B USD | 14.50 | $1.81 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $232.56 172.57 USD |
+0.07
|
$44.8B 33.25B USD | $154.24K 114.45K USD | $230.74 171.22 USD | $234.9 174.31 USD | $44.8B 33.25B USD | 52.61 | $4.42 3.28 USD | |
| Nutrien Ltd. NTR.TO | $82.4 61.15 USD |
-0.25
|
$40.17B 29.81B USD | $419.57K 311.35K USD | $82.19 60.99 USD | $83.06 61.64 USD | $40.17B 29.81B USD | 56.82 | $1.45 1.08 USD | |
| Teck Resources Limited TECK-B.TO | $51.7 38.36 USD |
-1.22
|
$25.75B 19.11B USD | $730.25K 541.89K USD | $51.17 37.97 USD | $52.09 38.65 USD | $25.75B 19.11B USD | 738.57 | $0.07 0.05 USD | |
| Kinross Gold Corporation K.TO | $20.45 15.17 USD |
+1.82
|
$25.08B 18.61B USD | $1.46M 1.09M USD | $20.12 14.93 USD | $20.48 15.2 USD | $25.08B 18.61B USD | 15.14 | $1.35 1 USD | |
| First Quantum Minerals Ltd. FM.TO | $20.47 15.19 USD |
-1.02
|
$17.08B 12.67B USD | $1.19M 882.26K USD | $20.24 15.02 USD | $20.7 15.36 USD | $17.08B 12.67B USD | 81.87 | $0.25 0.19 USD | |
| Lundin Gold Inc. LUG.TO | $64.83 48.11 USD |
+1.79
|
$15.61B 11.59B USD | $404.55K 300.2K USD | $63.75 47.31 USD | $65.13 48.33 USD | $15.61B 11.59B USD | 21.25 | $3.05 2.26 USD | |
| Alamos Gold Inc. AGI.TO | $35.62 26.43 USD |
+0.17
|
$14.98B 11.12B USD | $621.94K 461.52K USD | $35.35 26.23 USD | $36.11 26.79 USD | $14.98B 11.12B USD | 41.90 | $0.85 0.63 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $11.01 8.17 USD |
-2.52
|
$14.89B 11.05B USD | $2.82M 2.09M USD | $10.91 8.1 USD | $11.5 8.53 USD | $14.89B 11.05B USD | 25.01 | $0.44 0.33 USD | |
| Pan American Silver Corp. PAAS.TO | $33.74 25.04 USD |
+1.17
|
$12.22B 9.07B USD | $593K 440.04K USD | $33.17 24.61 USD | $33.74 25.04 USD | $12.22B 9.07B USD | 28.59 | $1.18 0.88 USD | |
| Lundin Mining Corporation LUN.TO | $13.2 9.79 USD |
-1.82
|
$11.3B 8.39B USD | $902.01K 669.35K USD | $13.11 9.73 USD | $13.44 9.97 USD | $11.3B 8.39B USD | 77.61 | $0.17 0.13 USD | |
| Endeavour Mining plc EDV.TO | $42.84 31.79 USD |
+2.05
|
$10.33B 7.66B USD | $167.1K 123.99K USD | $42.21 31.32 USD | $43 31.91 USD | $10.33B 7.66B USD | 0 | -$0.58 -0.4 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $101.63 75.42 USD |
-1.21
|
$8.06B 5.98B USD | $73.7K 54.69K USD | $101.63 75.42 USD | $103.31 76.66 USD | $8.06B 5.98B USD | 0 | -$0.04 -0.02 USD | |
| OR Royalties Inc. OR.TO | $34.79 25.82 USD |
+1.28
|
$6.52B 4.84B USD | $121.39K 90.08K USD | $34.24 25.41 USD | $34.81 25.83 USD | $6.52B 4.84B USD | 151.26 | $0.23 0.17 USD | |
| B2Gold Corp. BTO.TO | $4.73 3.51 USD |
+1.28
|
$6.25B 4.64B USD | $1.44M 1.07M USD | $4.65 3.45 USD | $4.74 3.52 USD | $6.25B 4.64B USD | 0 | -$0.65 -0.4 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $30.16 22.38 USD |
+1.14
|
$6.06B 4.49B USD | $29.83K 22.14K USD | $29.63 21.99 USD | $30.19 22.4 USD | $6.06B 4.49B USD | 754.00 | $0.04 0.03 USD | |
| Eldorado Gold Corporation ELD.TO | $27.72 20.57 USD |
+1.24
|
$5.7B 4.23B USD | $158.94K 117.94K USD | $27.48 20.39 USD | $27.84 20.66 USD | $5.7B 4.23B USD | 12.32 | $2.25 1.67 USD | |
| Capstone Copper Corp. CS.TO | $7.42 5.51 USD |
+0.27
|
$5.66B 4.2B USD | $1.35M 1M USD | $7.26 5.39 USD | $7.47 5.54 USD | $5.66B 4.2B USD | 0 | -$0.21 -0.1 USD | |
| IAMGOLD Corporation IMG.TO | $9.48 7.03 USD |
-2.72
|
$5.45B 4.04B USD | $1.08M 799.07K USD | $9.44 7.01 USD | $9.8 7.27 USD | $5.45B 4.04B USD | 4.71 | $2.01 1.49 USD | |
| Artemis Gold Inc. ARTG.V | $22.11 16.41 USD |
+1.24
|
$5.01B 3.72B USD | $234.42K 173.95K USD | $21.47 15.93 USD | $22.14 16.43 USD | $5.01B 3.72B USD | 0 | -$0.1 -0.07 USD | |
| Hudbay Minerals Inc. HBM.TO | $12.47 9.25 USD |
+0.48
|
$4.93B 3.66B USD | $756.61K 561.45K USD | $12.25 9.09 USD | $12.5 9.28 USD | $4.93B 3.66B USD | 23.09 | $0.54 0.4 USD | |
| New Gold Inc. NGD.TO | $6.05 4.49 USD |
+2.2
|
$4.79B 3.55B USD | $898.24K 666.55K USD | $5.92 4.39 USD | $6.06 4.5 USD | $4.79B 3.55B USD | 24.19 | $0.25 0.19 USD | |
| Perseus Mining Limited PRU.TO | $3.38 2.51 USD |
+2.42
|
$4.68B 3.47B USD | $10.46K 7.76K USD | $3.34 2.48 USD | $3.4 2.52 USD | $4.68B 3.47B USD | 9.65 | $0.35 0.26 USD | |
| Orla Mining Ltd. OLA.TO | $14.37 10.66 USD |
+1.95
|
$4.67B 3.47B USD | $410.85K 304.88K USD | $13.85 10.28 USD | $14.37 10.66 USD | $4.67B 3.47B USD | 0 | $0 0 USD | |
| OceanaGold Corporation OGC.TO | $6.15 4.56 USD |
+0.24
|
$4.29B 3.18B USD | $658.38K 488.56K USD | $6.06 4.5 USD | $6.22 4.62 USD | $4.29B 3.18B USD | 10.97 | $0.56 0.42 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $10.62 7.88 USD |
+0.76
|
$4.21B 3.12B USD | $14.8K 10.98K USD | $10.26 7.61 USD | $10.62 7.88 USD | $4.21B 3.12B USD | 17.69 | $0.6 0.45 USD | |
| Equinox Gold Corp. EQX.TO | $9.19 6.82 USD |
-0.11
|
$4.19B 3.11B USD | $1.02M 753.96K USD | $9.13 6.78 USD | $9.33 6.92 USD | $4.19B 3.11B USD | 9.37 | $0.98 0.73 USD | |
| Stella-Jones Inc. SJ.TO | $75.3 55.88 USD |
-0.53
|
$4.18B 3.1B USD | $78.53K 58.28K USD | $75.24 55.83 USD | $76.05 56.43 USD | $4.18B 3.1B USD | 12.61 | $5.97 4.43 USD | |
| Torex Gold Resources Inc. TXG.TO | $44.86 33.29 USD |
+0.61
|
$3.87B 2.87B USD | $110.49K 81.99K USD | $44.07 32.7 USD | $45.15 33.5 USD | $3.87B 2.87B USD | 21.77 | $2.06 1.53 USD | |
| Dundee Precious Metals Inc. DPM.TO | $21.52 15.97 USD |
+1.34
|
$3.63B 2.69B USD | $279.19K 207.17K USD | $21.15 15.69 USD | $21.57 16.01 USD | $3.63B 2.69B USD | 11.88 | $1.81 1.34 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.32 9.14 USD |
+1.65
|
$3.61B 2.68B USD | $255.64K 189.7K USD | $12.09 8.97 USD | $12.34 9.16 USD | $3.61B 2.68B USD | 88.00 | $0.14 0.1 USD | |
| K92 Mining Inc. KNT.TO | $14 10.39 USD |
-0.5
|
$3.37B 2.5B USD | $346.56K 257.16K USD | $13.73 10.19 USD | $14.22 10.55 USD | $3.37B 2.5B USD | 13.72 | $1.02 0.76 USD | |
| SSR Mining Inc. SSRM.TO | $16.2 12.02 USD |
+2.08
|
$3.29B 2.44B USD | $126.47K 93.85K USD | $15.76 11.69 USD | $16.2 12.02 USD | $3.29B 2.44B USD | 28.92 | $0.56 0.42 USD | |
| Methanex Corporation MX.TO | $46 34.13 USD |
-1.74
|
$3.1B 2.3B USD | $100.07K 74.25K USD | $45.93 34.08 USD | $46.88 34.79 USD | $3.1B 2.3B USD | 10.95 | $4.2 3.12 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.88 14.01 USD |
+1.29
|
$2.84B 2.1B USD | $147.1K 109.16K USD | $18.33 13.6 USD | $18.89 14.02 USD | $2.84B 2.1B USD | 15.22 | $1.24 0.92 USD | |
| Calibre Mining Corp. CXB.TO | $3.21 2.38 USD |
0
|
$2.75B 2.04B USD | $1.09M 806.63K USD | $3.18 2.36 USD | $3.25 2.41 USD | $2.75B 2.04B USD | 32.10 | $0.1 0.07 USD | |
| MAG Silver Corp. MAG.TO | $25.92 19.23 USD |
+0.82
|
$2.68B 1.99B USD | $181.99K 135.05K USD | $25.65 19.03 USD | $26 19.29 USD | $2.68B 1.99B USD | 21.42 | $1.21 0.9 USD | |
| Fortuna Mining Corp. FVI.TO | $8.23 6.11 USD |
+2.11
|
$2.53B 1.87B USD | $522.59K 387.79K USD | $8.06 5.98 USD | $8.3 6.16 USD | $2.53B 1.87B USD | 11.59 | $0.71 0.53 USD | |
| Aura Minerals Inc. ORA.TO | $31.46 23.35 USD |
+5.36
|
$2.34B 1.74B USD | $57.02K 42.31K USD | $29.76 22.08 USD | $31.51 23.38 USD | $2.34B 1.74B USD | 0 | -$1.77 -1.3 USD | |
| Ero Copper Corp. ERO.TO | $19.86 14.74 USD |
+1.9
|
$2.06B 1.53B USD | $388.65K 288.4K USD | $19.24 14.28 USD | $19.86 14.74 USD | $2.06B 1.53B USD | 79.43 | $0.25 0.19 USD | |
| Centerra Gold Inc. CG.TO | $9.87 7.32 USD |
+1.49
|
$2.05B 1.52B USD | $289.08K 214.51K USD | $9.77 7.25 USD | $9.91 7.35 USD | $2.05B 1.52B USD | 39.46 | $0.25 0.19 USD | |
| Champion Iron Limited CIA.TO | $3.84 2.85 USD |
+0.26
|
$2B 1.49B USD | $252.44K 187.32K USD | $3.8 2.82 USD | $3.87 2.87 USD | $2B 1.49B USD | 16.69 | $0.23 0.17 USD | |
| Skeena Resources Limited SKE.TO | $17.32 12.85 USD |
+2.79
|
$1.99B 1.48B USD | $188.89K 140.17K USD | $16.7 12.39 USD | $17.32 12.85 USD | $1.99B 1.48B USD | 0 | -$1.59 -1.1 USD | |
| NovaGold Resources Inc. NG.TO | $4.94 3.67 USD |
+1.43
|
$1.97B 1.47B USD | $285.85K 212.11K USD | $4.85 3.6 USD | $5.02 3.73 USD | $1.97B 1.47B USD | 0 | -$0.19 -0.1 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $28.84 21.4 USD |
+0.03
|
$1.85B 1.37B USD | $72.52K 53.81K USD | $28.7 21.3 USD | $28.93 21.47 USD | $1.85B 1.37B USD | 13.53 | $2.13 1.58 USD | |
| Seabridge Gold Inc. SEA.TO | $17.21 12.77 USD |
+0.47
|
$1.73B 1.28B USD | $61.33K 45.51K USD | $16.97 12.59 USD | $17.37 12.89 USD | $1.73B 1.28B USD | 0 | -$0.15 -0.1 USD | |
| Aya Gold & Silver Inc. AYA.TO | $12.3 9.13 USD |
+4.95
|
$1.61B 1.19B USD | $757.56K 562.15K USD | $11.71 8.69 USD | $12.33 9.15 USD | $1.61B 1.19B USD | 0 | -$0.18 -0.1 USD | |
| Aris Mining Corporation ARIS.TO | $8.94 6.63 USD |
+1.13
|
$1.59B 1.18B USD | $230.51K 171.05K USD | $8.82 6.54 USD | $8.98 6.66 USD | $1.59B 1.18B USD | 40.63 | $0.22 0.16 USD | |
| Canfor Corporation CFP.TO | $13.32 9.88 USD |
-1.41
|
$1.56B 1.16B USD | $66.6K 49.42K USD | $13.3 9.87 USD | $13.65 10.13 USD | $1.56B 1.16B USD | 0 | -$5.36 -3.9 USD | |
| Endeavour Silver Corp. EDR.TO | $5.01 3.72 USD |
+0.2
|
$1.45B 1.08B USD | $999.84K 741.94K USD | $4.88 3.62 USD | $5.07 3.76 USD | $1.45B 1.08B USD | 0 | -$0.34 -0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $19.6 14.54 USD |
-0.51
|
$1.4B 1.04B USD | $37.51K 27.83K USD | $19.3 14.32 USD | $19.83 14.72 USD | $1.4B 1.04B USD | 0 | -$0.4 -0.2 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.17 8.29 USD |
-0.62
|
$1.27B 942.89M USD | $139.68K 103.65K USD | $11.15 8.27 USD | $11.3 8.39 USD | $1.27B 942.89M USD | 10.24 | $1.09 0.81 USD | |
| Altius Minerals Corporation ALS.TO | $26.86 19.93 USD |
-0.85
|
$1.24B 922.86M USD | $25.11K 18.63K USD | $26.66 19.78 USD | $26.94 19.99 USD | $1.24B 922.86M USD | 12.49 | $2.15 1.6 USD | |
| Alphamin Resources Corp. AFM.V | $0.9499 0.7 USD |
0
|
$1.21B 901.44M USD | $471.08K 349.57K USD | $0.9499 0.7 USD | $0.9799 0.73 USD | $1.21B 901.44M USD | 8.63 | $0.11 0.08 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.44 4.04 USD |
-0.18
|
$1.19B 879.84M USD | $343.12K 254.62K USD | $5.42 4.02 USD | $5.63 4.18 USD | $1.19B 879.84M USD | 14.31 | $0.38 0.28 USD | |
| Solaris Resources Inc. SLS.TO | $6.02 4.46 USD |
-0.91
|
$990.04M 734.67M USD | $85.62K 63.53K USD | $5.92 4.39 USD | $6.07 4.5 USD | $990.04M 734.67M USD | 0 | -$0.7 -0.5 USD | |
| Taseko Mines Limited TKO.TO | $3.04 2.25 USD |
-1.14
|
$958.68M 711.4M USD | $395.42K 293.43K USD | $3 2.23 USD | $3.06 2.27 USD | $958.68M 711.4M USD | 0 | -$0.21 -0.1 USD | |
| Lithium Americas Corp. LAC.TO | $3.85 2.86 USD |
+1.05
|
$842.78M 625.4M USD | $115.8K 85.93K USD | $3.77 2.8 USD | $3.86 2.86 USD | $842.78M 625.4M USD | 0 | -$0.3 -0.2 USD | |
| Sigma Lithium Corporation SGML.V | $7.29 5.41 USD |
-4.71
|
$815.44M 605.1M USD | $58.58K 43.47K USD | $7.2 5.34 USD | $7.77 5.77 USD | $815.44M 605.1M USD | 0 | -$0.46 -0.3 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.49 1.11 USD |
+2.76
|
$802.49M 595.49M USD | $472.3K 350.47K USD | $1.46 1.08 USD | $1.55 1.15 USD | $802.49M 595.49M USD | 0 | -$0.14 -0.1 USD | |
| Algoma Steel Group Inc. ASTL.TO | $7.54 5.6 USD |
-1.18
|
$791.2M 587.12M USD | $96.88K 71.89K USD | $7.47 5.54 USD | $7.66 5.68 USD | $791.2M 587.12M USD | 0 | -$1.45 -1.07 USD | |
| Imperial Metals Corporation III.TO | $4.55 3.38 USD |
-3.19
|
$740.82M 549.73M USD | $121.97K 90.51K USD | $4.31 3.2 USD | $4.73 3.51 USD | $740.82M 549.73M USD | 4.73 | $0.96 0.71 USD | |
| Almonty Industries Inc. AII.TO | $2.55 1.89 USD |
-1.16
|
$734.88M 545.33M USD | $349.38K 259.26K USD | $2.46 1.83 USD | $2.59 1.92 USD | $734.88M 545.33M USD | 0 | -$0.17 -0.1 USD | |
| 5N Plus Inc. VNP.TO | $8.2 6.08 USD |
-0.36
|
$730.15M 541.82M USD | $46.11K 34.22K USD | $8.15 6.05 USD | $8.32 6.17 USD | $730.15M 541.82M USD | 24.84 | $0.33 0.24 USD | |
| GoGold Resources Inc. GGD.TO | $1.92 1.42 USD |
-1.54
|
$726.46M 539.08M USD | $1.74M 1.29M USD | $1.91 1.42 USD | $2 1.48 USD | $726.46M 539.08M USD | 192.00 | $0.01 0.007 USD | |
| Mineros S.A. MSA.TO | $2.31 1.71 USD |
-5.71
|
$692.39M 513.8M USD | $268.62K 199.33K USD | $2.3 1.71 USD | $2.45 1.82 USD | $692.39M 513.8M USD | 4.71 | $0.49 0.36 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.32 6.17 USD |
-0.48
|
$680.95M 505.3M USD | $63.83K 47.37K USD | $8.27 6.14 USD | $8.38 6.22 USD | $680.95M 505.3M USD | 19.80 | $0.42 0.31 USD | |
| Orezone Gold Corporation ORE.TO | $1.26 0.93 USD |
+2.86
|
$666.05M 494.25M USD | $1.56M 1.16M USD | $1.21 0.9 USD | $1.26 0.93 USD | $666.05M 494.25M USD | 6.97 | $0.18 0.13 USD | |
| Interfor Corporation IFP.TO | $12.39 9.19 USD |
-2.06
|
$637.51M 473.07M USD | $110.32K 81.86K USD | $12.38 9.19 USD | $12.74 9.45 USD | $637.51M 473.07M USD | 0 | -$5.17 -3.8 USD | |
| ATEX Resources Inc. ATX.V | $2.29 1.7 USD |
+1.33
|
$635.15M 471.32M USD | $316.61K 234.94K USD | $2.23 1.65 USD | $2.3 1.71 USD | $635.15M 471.32M USD | 0 | -$0.21 -0.1 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.32 3.21 USD |
-1.37
|
$625.39M 464.08M USD | $432.06K 320.61K USD | $4.24 3.15 USD | $4.5 3.34 USD | $625.39M 464.08M USD | 30.85 | $0.14 0.1 USD | |
| Asante Gold Corporation ASE.CN | $1.24 0.92 USD |
+5.98
|
$621.42M 461.13M USD | $209.51K 155.47K USD | $1.12 0.83 USD | $1.25 0.93 USD | $621.42M 461.13M USD | 0 | -$0.22 -0.1 USD | |
| McEwen Mining Inc. MUX.TO | $11.29 8.38 USD |
+1.26
|
$609.52M 452.3M USD | $23.94K 17.76K USD | $11.11 8.24 USD | $11.4 8.46 USD | $609.52M 452.3M USD | 0 | -$0.78 -0.5 USD | |
| i-80 Gold Corp. IAU.TO | $0.7199 0.53 USD |
-2.7
|
$584.18M 433.5M USD | $374K 277.53K USD | $0.7099 0.53 USD | $0.7399 0.55 USD | $584.18M 433.5M USD | 0 | -$0.52 -0.3 USD | |
| Freegold Ventures Limited FVL.TO | $1.04 0.77 USD |
+1.96
|
$550.12M 408.23M USD | $117.97K 87.54K USD | $1.01 0.75 USD | $1.05 0.78 USD | $550.12M 408.23M USD | 0 | $0 0 USD | |
| Robex Resources Inc. RBX.V | $3.26 2.42 USD |
-0.31
|
$549.31M 407.62M USD | $49.9K 37.03K USD | $3.25 2.41 USD | $3.31 2.46 USD | $549.31M 407.62M USD | 0 | -$0.1 -0.07 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.8299 0.62 USD |
-1.19
|
$541.46M 401.79M USD | $1.57M 1.17M USD | $0.8199 0.61 USD | $0.8599 0.64 USD | $541.46M 401.79M USD | 0 | -$0.18 -0.1 USD | |
| Lumina Gold Corp. LUM.V | $1.25 0.92 USD |
+0.4
|
$520.84M 386.49M USD | $521.23K 386.79K USD | $1.24 0.92 USD | $1.25 0.92 USD | $520.84M 386.49M USD | 0 | -$0.18 -0.1 USD | |
| Taiga Building Products Ltd. TBL.TO | $4.75 3.52 USD |
0
|
$512.74M 380.48M USD | $25.72K 19.09K USD | $4.53 3.36 USD | $4.85 3.6 USD | $512.74M 380.48M USD | 11.58 | $0.41 0.3 USD | |
| Standard Lithium Ltd. SLI.V | $2.52 1.87 USD |
-0.79
|
$492.17M 365.22M USD | $38.8K 28.79K USD | $2.45 1.82 USD | $2.54 1.88 USD | $492.17M 365.22M USD | 3.00 | $0.84 0.62 USD | |
| Galiano Gold Inc. GAU.TO | $1.91 1.42 USD |
+1.06
|
$491.9M 365.02M USD | $22.4K 16.62K USD | $1.88 1.4 USD | $1.92 1.42 USD | $491.9M 365.02M USD | 0 | -$0.1 -0.07 USD | |
| Rio2 Limited RIO.V | $1.13 0.84 USD |
+1.82
|
$482.58M 358.1M USD | $128.29K 95.2K USD | $1.1 0.82 USD | $1.14 0.85 USD | $482.58M 358.1M USD | 113.00 | $0.01 0.007 USD | |
| Mandalay Resources Corporation MND.TO | $5 3.71 USD |
-2.34
|
$473.31M 351.23M USD | $39.84K 29.57K USD | $4.97 3.69 USD | $5.19 3.85 USD | $473.31M 351.23M USD | 6.17 | $0.81 0.6 USD | |
| Entrée Resources Ltd. ETG.TO | $2.28 1.69 USD |
-0.44
|
$472.87M 350.9M USD | $23.1K 17.14K USD | $2.26 1.68 USD | $2.29 1.7 USD | $472.87M 350.9M USD | 0 | -$0.07 -0.05 USD | |
| Founders Metals Inc. FDR.V | $4.6 3.41 USD |
+0.66
|
$466.21M 345.96M USD | $53.91K 40K USD | $4.46 3.31 USD | $4.63 3.44 USD | $466.21M 345.96M USD | 0 | -$0.13 -0.09 USD | |
| Thor Explorations Ltd. THX.V | $0.6999 0.52 USD |
0
|
$465.71M 345.58M USD | $333.85K 247.73K USD | $0.6899 0.51 USD | $0.7199 0.53 USD | $465.71M 345.58M USD | 3.68 | $0.19 0.14 USD | |
| Marimaca Copper Corp. MARI.TO | $4.6 3.41 USD |
-0.22
|
$465.37M 345.33M USD | $2.49K 1.85K USD | $4.6 3.41 USD | $4.7 3.49 USD | $465.37M 345.33M USD | 0 | -$0.18 -0.1 USD | |
| Itafos Inc. IFOS.V | $2.25 1.67 USD |
+1.35
|
$434.67M 322.55M USD | $36.5K 27.09K USD | $2.23 1.65 USD | $2.25 1.67 USD | $434.67M 322.55M USD | 3.21 | $0.7 0.52 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
0
|
$420.16M 311.78M USD | $61.54K 45.67K USD | $0.13 0.1 USD | $0.14 0.1 USD | $420.16M 311.78M USD | 0 | -$0.03 -0.02 USD | |
| New Found Gold Corp. NFG.V | $2.03 1.51 USD |
+13.45
|
$407.54M 302.42M USD | $2.23M 1.66M USD | $1.79 1.33 USD | $2.09 1.55 USD | $407.54M 302.42M USD | 0 | -$0.23 -0.1 USD | |
| NanoXplore Inc. GRA.TO | $2.35 1.74 USD |
+3.52
|
$400.93M 297.51M USD | $68.46K 50.8K USD | $2.26 1.68 USD | $2.35 1.74 USD | $400.93M 297.51M USD | 0 | -$0.06 -0.04 USD | |
| Neo Performance Materials Inc. NEO.TO | $9.47 7.03 USD |
-1.66
|
$396.08M 293.91M USD | $95.41K 70.8K USD | $9.46 7.02 USD | $9.7 7.2 USD | $396.08M 293.91M USD | 0 | -$0.51 -0.3 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.25 3.15 USD |
+2.41
|
$393.23M 291.8M USD | $13.14K 9.75K USD | $4.1 3.04 USD | $4.25 3.15 USD | $393.23M 291.8M USD | 0 | -$0.07 -0.05 USD | |
| Rusoro Mining Ltd. RML.V | $0.63 0.47 USD |
+5
|
$388.23M 288.09M USD | $11.5K 8.53K USD | $0.63 0.47 USD | $0.65 0.48 USD | $388.23M 288.09M USD | 0 | -$0.05 -0.03 USD | |
| Integra Resources Corp. ITR.V | $2.27 1.68 USD |
0
|
$383.63M 284.68M USD | $197.61K 146.64K USD | $2.25 1.67 USD | $2.34 1.74 USD | $383.63M 284.68M USD | 0 | -$0.01 -0.007 USD | |
| Erdene Resource Development Corporation ERD.TO | $1.05 0.78 USD |
-5.41
|
$383.59M 284.65M USD | $167.62K 124.38K USD | $1.04 0.77 USD | $1.11 0.82 USD | $383.59M 284.65M USD | 0 | -$0.02 -0.01 USD | |
| Mako Mining Corp. MKO.V | $4.83 3.58 USD |
-0.41
|
$383M 284.21M USD | $47.92K 35.56K USD | $4.8 3.56 USD | $4.87 3.61 USD | $383M 284.21M USD | 13.41 | $0.36 0.27 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||