Quốc gia: Canada Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (1349)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2088)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (669)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1896)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (577)
- Indonesia (71)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (155)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (156)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (271)
Tất cả các sàn giao dịch
Vật liệu cơ bản (1349)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $77.75 57.7 USD |
+2.36
|
$87.64B 65.04B USD | $215.33K 159.78K USD | $77.53 57.53 USD | $79.42 58.93 USD | $87.64B 65.04B USD | 19.58 | $3.97 2.95 USD | |
| Agnico Eagle Mines Limited AEM.TO | $170.02 126.17 USD |
+5.01
|
$85.54B 63.48B USD | $502.66K 373K USD | $169.4 125.7 USD | $175.33 130.11 USD | $85.54B 63.48B USD | 32.38 | $5.25 3.9 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $117.29 87.04 USD |
+1.83
|
$53.21B 39.49B USD | $299.23K 222.05K USD | $117.1 86.9 USD | $119.94 89 USD | $53.21B 39.49B USD | 72.40 | $1.62 1.2 USD | |
| Barrick Gold Corporation ABX.TO | $28.65 21.26 USD |
-0.02
|
$49.27B 36.56B USD | $1.9M 1.41M USD | $28.48 21.13 USD | $29.39 21.81 USD | $49.27B 36.56B USD | 16.94 | $1.69 1.25 USD | |
| Franco-Nevada Corporation FNV.TO | $238.39 176.9 USD |
+2.35
|
$45.91B 34.07B USD | $129.22K 95.89K USD | $237.59 176.31 USD | $242.86 180.22 USD | $45.91B 34.07B USD | 60.04 | $3.97 2.95 USD | |
| Nutrien Ltd. NTR.TO | $73.5 54.54 USD |
+2.54
|
$35.91B 26.65B USD | $329.73K 244.68K USD | $73 54.17 USD | $74.3 55.14 USD | $35.91B 26.65B USD | 38.88 | $1.89 1.4 USD | |
| Kinross Gold Corporation K.TO | $20.85 15.47 USD |
+4.56
|
$25.65B 19.04B USD | $1.66M 1.23M USD | $20.79 15.43 USD | $21.36 15.85 USD | $25.65B 19.04B USD | 19.48 | $1.07 0.79 USD | |
| Teck Resources Limited TECK-B.TO | $45.77 33.96 USD |
-1.89
|
$23B 17.07B USD | $486.94K 361.33K USD | $45.63 33.86 USD | $47.3 35.1 USD | $23B 17.07B USD | 0 | -$0.9 -0.6 USD | |
| Alamos Gold Inc. AGI.TO | $41.79 31.01 USD |
+0.82
|
$17.57B 13.04B USD | $732.79K 543.77K USD | $41.69 30.94 USD | $42.97 31.89 USD | $17.57B 13.04B USD | 43.53 | $0.96 0.71 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $12.24 9.08 USD |
+2.26
|
$16.56B 12.29B USD | $1.18M 876.66K USD | $11.89 8.82 USD | $12.38 9.19 USD | $16.56B 12.29B USD | 51.00 | $0.24 0.18 USD | |
| First Quantum Minerals Ltd. FM.TO | $16.78 12.45 USD |
+2.13
|
$14B 10.39B USD | $1.05M 778.58K USD | $16.4 12.17 USD | $17.06 12.66 USD | $14B 10.39B USD | 0 | $0 0 USD | |
| Pan American Silver Corp. PAAS.TO | $38.35 28.46 USD |
+2.08
|
$13.89B 10.31B USD | $738.79K 548.23K USD | $37.7 27.98 USD | $38.4 28.5 USD | $13.89B 10.31B USD | 89.18 | $0.43 0.32 USD | |
| Lundin Gold Inc. LUG.TO | $53.87 39.97 USD |
+6.91
|
$12.97B 9.62B USD | $891.4K 661.47K USD | $51.96 38.56 USD | $53.99 40.06 USD | $12.97B 9.62B USD | 22.07 | $2.44 1.81 USD | |
| Endeavour Mining plc EDV.TO | $39.78 29.52 USD |
+8.9
|
$9.59B 7.12B USD | $561.38K 416.58K USD | $39.66 29.43 USD | $40.83 30.3 USD | $9.59B 7.12B USD | 0 | -$1.67 -1.2 USD | |
| Lundin Mining Corporation LUN.TO | $10.79 8.01 USD |
+1.41
|
$9.29B 6.89B USD | $1.23M 910.33K USD | $10.58 7.85 USD | $10.89 8.08 USD | $9.29B 6.89B USD | 1079.00 | $0.01 0.007 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $101.7 75.47 USD |
-1.62
|
$8.09B 6B USD | $24.07K 17.86K USD | $101.7 75.47 USD | $102.99 76.42 USD | $8.09B 6B USD | 0 | -$0.09 -0.06 USD | |
| IAMGOLD Corporation IMG.TO | $11.22 8.33 USD |
+13.1
|
$6.45B 4.79B USD | $4.48M 3.33M USD | $10.8 8.01 USD | $11.63 8.63 USD | $6.45B 4.79B USD | 5.39 | $2.08 1.54 USD | |
| Osisko Gold Royalties Ltd OR.TO | $33.01 24.5 USD |
+7.38
|
$6.15B 4.56B USD | $272.47K 202.19K USD | $32.55 24.15 USD | $33.47 24.84 USD | $6.15B 4.56B USD | 275.08 | $0.12 0.09 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $30.48 22.62 USD |
+2.21
|
$6.12B 4.54B USD | $46.15K 34.25K USD | $30.48 22.62 USD | $31.2 23.15 USD | $6.12B 4.54B USD | 0 | -$0.15 -0.1 USD | |
| B2Gold Corp. BTO.TO | $4.64 3.44 USD |
-4.43
|
$6.12B 4.54B USD | $2.85M 2.12M USD | $4.63 3.44 USD | $4.88 3.62 USD | $6.12B 4.54B USD | 0 | -$0.67 -0.4 USD | |
| Eldorado Gold Corporation ELD.TO | $27.78 20.61 USD |
+1.57
|
$5.71B 4.24B USD | $197.36K 146.45K USD | $27.62 20.5 USD | $28.25 20.96 USD | $5.71B 4.24B USD | 13.68 | $2.03 1.51 USD | |
| Orla Mining Ltd. OLA.TO | $16.01 11.88 USD |
+5.92
|
$5.16B 3.83B USD | $461.45K 342.42K USD | $15.9 11.8 USD | $16.3 12.1 USD | $5.16B 3.83B USD | 43.27 | $0.37 0.27 USD | |
| Capstone Copper Corp. CS.TO | $6 4.45 USD |
-0.33
|
$4.57B 3.39B USD | $1.69M 1.25M USD | $5.85 4.34 USD | $6.14 4.55 USD | $4.57B 3.39B USD | 0 | -$0.21 -0.1 USD | |
| Equinox Gold Corp. EQX.TO | $9.98 7.4 USD |
+4.23
|
$4.55B 3.38B USD | $1.11M 820.46K USD | $9.92 7.36 USD | $10.25 7.61 USD | $4.55B 3.38B USD | 9.59 | $1.04 0.77 USD | |
| Artemis Gold Inc. ARTG.V | $19.68 14.6 USD |
+3.91
|
$4.44B 3.3B USD | $185.27K 137.48K USD | $19.28 14.31 USD | $19.88 14.75 USD | $4.44B 3.3B USD | 0 | -$0.15 -0.1 USD | |
| Perseus Mining Limited PRU.TO | $3.04 2.26 USD |
+1
|
$4.17B 3.1B USD | $401.59K 298K USD | $3 2.23 USD | $3.05 2.26 USD | $4.17B 3.1B USD | 8.44 | $0.36 0.27 USD | |
| New Gold Inc. NGD.TO | $5.19 3.85 USD |
+4.22
|
$4.11B 3.05B USD | $1.04M 771.96K USD | $5.17 3.84 USD | $5.37 3.98 USD | $4.11B 3.05B USD | 27.31 | $0.19 0.14 USD | |
| Torex Gold Resources Inc. TXG.TO | $47.45 35.21 USD |
+7.99
|
$4.09B 3.03B USD | $262.25K 194.6K USD | $44.81 33.25 USD | $48.59 36.06 USD | $4.09B 3.03B USD | 22.06 | $2.15 1.6 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $9.87 7.32 USD |
+3.79
|
$3.91B 2.9B USD | $8.42K 6.25K USD | $9.87 7.32 USD | $10 7.42 USD | $3.91B 2.9B USD | 44.86 | $0.22 0.16 USD | |
| Hudbay Minerals Inc. HBM.TO | $9.84 7.3 USD |
+3.2
|
$3.88B 2.88B USD | $1.5M 1.11M USD | $9.6 7.12 USD | $9.94 7.38 USD | $3.88B 2.88B USD | 35.12 | $0.28 0.21 USD | |
| Stella-Jones Inc. SJ.TO | $65.92 48.92 USD |
-0.18
|
$3.67B 2.72B USD | $27.68K 20.54K USD | $65.59 48.67 USD | $66.18 49.11 USD | $3.67B 2.72B USD | 11.64 | $5.66 4.2 USD | |
| OceanaGold Corporation OGC.TO | $5.21 3.87 USD |
+2.76
|
$3.66B 2.72B USD | $1.11M 820.1K USD | $5.14 3.81 USD | $5.29 3.93 USD | $3.66B 2.72B USD | 14.47 | $0.36 0.27 USD | |
| Sandstorm Gold Ltd. SSL.TO | $11.82 8.77 USD |
+9.94
|
$3.47B 2.57B USD | $272.73K 202.38K USD | $11.77 8.73 USD | $12.09 8.97 USD | $3.47B 2.57B USD | 168.85 | $0.07 0.05 USD | |
| Dundee Precious Metals Inc. DPM.TO | $19.32 14.34 USD |
+3.65
|
$3.29B 2.44B USD | $827.98K 614.41K USD | $18.86 14 USD | $19.43 14.42 USD | $3.29B 2.44B USD | 10.33 | $1.87 1.39 USD | |
| K92 Mining Inc. KNT.TO | $12.9 9.57 USD |
+4.88
|
$3.1B 2.3B USD | $1.45M 1.08M USD | $12.49 9.27 USD | $12.98 9.63 USD | $3.1B 2.3B USD | 20.15 | $0.64 0.47 USD | |
| SSR Mining Inc. SSRM.TO | $15.12 11.22 USD |
-0.4
|
$3.06B 2.27B USD | $209.53K 155.48K USD | $15.06 11.18 USD | $15.72 11.67 USD | $3.06B 2.27B USD | 0 | -$1.79 -1.3 USD | |
| Calibre Mining Corp. CXB.TO | $3.28 2.43 USD |
+0.31
|
$2.81B 2.08B USD | $2.64M 1.96M USD | $3.22 2.39 USD | $3.3 2.45 USD | $2.81B 2.08B USD | 54.66 | $0.06 0.04 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.49 13.72 USD |
+3.7
|
$2.77B 2.06B USD | $289.56K 214.87K USD | $18.2 13.51 USD | $18.95 14.06 USD | $2.77B 2.06B USD | 20.54 | $0.9 0.67 USD | |
| Fortuna Mining Corp. FVI.TO | $9.01 6.69 USD |
-1.53
|
$2.76B 2.05B USD | $412.46K 306.07K USD | $8.96 6.65 USD | $9.36 6.95 USD | $2.76B 2.05B USD | 15.80 | $0.57 0.42 USD | |
| Methanex Corporation MX.TO | $37.12 27.55 USD |
-2.24
|
$2.5B 1.86B USD | $132.18K 98.08K USD | $37.04 27.49 USD | $38.2 28.35 USD | $2.5B 1.86B USD | 11.18 | $3.32 2.46 USD | |
| MAG Silver Corp. MAG.TO | $22.18 16.46 USD |
+0.32
|
$2.29B 1.7B USD | $111.81K 82.97K USD | $22.06 16.37 USD | $22.96 17.04 USD | $2.29B 1.7B USD | 21.32 | $1.04 0.77 USD | |
| Centerra Gold Inc. CG.TO | $9.72 7.21 USD |
+5.19
|
$2.04B 1.51B USD | $341.23K 253.21K USD | $9.65 7.16 USD | $9.93 7.37 USD | $2.04B 1.51B USD | 19.83 | $0.49 0.36 USD | |
| Aura Minerals Inc. ORA.TO | $27.3 20.26 USD |
+7.02
|
$1.96B 1.45B USD | $25.27K 18.75K USD | $26.92 19.98 USD | $27.69 20.55 USD | $1.96B 1.45B USD | 0 | -$0.58 -0.4 USD | |
| Skeena Resources Limited SKE.TO | $17.05 12.65 USD |
+14.53
|
$1.95B 1.45B USD | $237.86K 176.51K USD | $16.94 12.57 USD | $17.61 13.07 USD | $1.95B 1.45B USD | 0 | -$1.53 -1.1 USD | |
| Champion Iron Limited CIA.TO | $3.72 2.76 USD |
+3.19
|
$1.93B 1.43B USD | $195.21K 144.86K USD | $3.65 2.71 USD | $3.75 2.78 USD | $1.93B 1.43B USD | 16.17 | $0.23 0.17 USD | |
| Seabridge Gold Inc. SEA.TO | $17.83 13.23 USD |
+2.65
|
$1.79B 1.33B USD | $58.6K 43.49K USD | $17.64 13.09 USD | $18.29 13.57 USD | $1.79B 1.33B USD | 0 | -$0.35 -0.2 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $27.66 20.53 USD |
-0.68
|
$1.77B 1.31B USD | $102.68K 76.2K USD | $27.25 20.22 USD | $27.87 20.68 USD | $1.77B 1.31B USD | 10.13 | $2.73 2.03 USD | |
| Canfor Corporation CFP.TO | $13.06 9.69 USD |
-2.1
|
$1.55B 1.15B USD | $99.46K 73.81K USD | $13.06 9.69 USD | $13.45 9.98 USD | $1.55B 1.15B USD | 0 | -$5.64 -4.1 USD | |
| Endeavour Silver Corp. EDR.TO | $5.63 4.18 USD |
-1.4
|
$1.54B 1.14B USD | $404.57K 300.22K USD | $5.6 4.16 USD | $5.92 4.39 USD | $1.54B 1.14B USD | 0 | -$0.18 -0.1 USD | |
| Aya Gold & Silver Inc. AYA.TO | $11.64 8.64 USD |
+0.26
|
$1.52B 1.13B USD | $529.43K 392.87K USD | $11.37 8.44 USD | $11.89 8.82 USD | $1.52B 1.13B USD | 0 | -$0.28 -0.2 USD | |
| Ero Copper Corp. ERO.TO | $14.65 10.87 USD |
-5.24
|
$1.52B 1.13B USD | $415.47K 308.31K USD | $14.6 10.83 USD | $14.96 11.1 USD | $1.52B 1.13B USD | 0 | -$0.92 -0.6 USD | |
| NovaGold Resources Inc. NG.TO | $4.26 3.16 USD |
+9.51
|
$1.43B 1.06B USD | $171.82K 127.5K USD | $4.19 3.11 USD | $4.29 3.18 USD | $1.43B 1.06B USD | 0 | -$0.19 -0.1 USD | |
| Montage Gold Corp. MAU.V | $3.8 2.82 USD |
0
|
$1.34B 990.79M USD | $269.63K 200.08K USD | $3.77 2.8 USD | $3.92 2.91 USD | $1.34B 990.79M USD | 0 | -$0.19 -0.1 USD | |
| Perpetua Resources Corp. PPTA.TO | $18.58 13.79 USD |
-6.31
|
$1.32B 982.53M USD | $34.71K 25.76K USD | $18.25 13.54 USD | $19.15 14.21 USD | $1.32B 982.53M USD | 0 | -$0.31 -0.2 USD | |
| Aris Mining Corporation ARIS.TO | $7.59 5.63 USD |
+1.47
|
$1.31B 973.93M USD | $469.12K 348.12K USD | $7.6 5.64 USD | $7.76 5.76 USD | $1.31B 973.93M USD | 39.94 | $0.19 0.14 USD | |
| Sigma Lithium Corporation SGML.V | $11.08 8.22 USD |
-1.16
|
$1.23B 914.84M USD | $2.16K 1.6K USD | $10.76 7.98 USD | $11.1 8.24 USD | $1.23B 914.84M USD | 0 | -$0.63 -0.4 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.45 4.04 USD |
+0.93
|
$1.18B 879.28M USD | $354.61K 263.14K USD | $5.45 4.04 USD | $5.64 4.19 USD | $1.18B 879.28M USD | 10.90 | $0.5 0.37 USD | |
| Altius Minerals Corporation ALS.TO | $24.45 18.14 USD |
+1.41
|
$1.13B 840.06M USD | $34.53K 25.63K USD | $23.9 17.74 USD | $25.12 18.64 USD | $1.13B 840.06M USD | 11.53 | $2.12 1.57 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $9.35 6.94 USD |
+0.7
|
$1.09B 806.3M USD | $83.46K 61.93K USD | $9.32 6.91 USD | $9.4 6.98 USD | $1.09B 806.3M USD | 8.99 | $1.04 0.77 USD | |
| Alphamin Resources Corp. AFM.V | $0.8 0.59 USD |
-8.05
|
$1.02B 757.62M USD | $941.95K 698.98K USD | $0.8 0.59 USD | $0.8499 0.63 USD | $1.02B 757.62M USD | 10.00 | $0.08 0.06 USD | |
| Taseko Mines Limited TKO.TO | $2.87 2.13 USD |
-0.69
|
$906.56M 672.72M USD | $193.87K 143.86K USD | $2.82 2.09 USD | $2.92 2.17 USD | $906.56M 672.72M USD | 0 | -$0.05 -0.03 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.52 1.13 USD |
+12.59
|
$818.64M 607.48M USD | $1.08M 799.51K USD | $1.5 1.11 USD | $1.63 1.21 USD | $818.64M 607.48M USD | 0 | -$0.07 -0.05 USD | |
| Lithium Americas Corp. LAC.TO | $3.69 2.74 USD |
-4.77
|
$806.95M 598.81M USD | $172.21K 127.79K USD | $3.61 2.68 USD | $3.8 2.82 USD | $806.95M 598.81M USD | 0 | -$0.29 -0.2 USD | |
| Solaris Resources Inc. SLS.TO | $4.83 3.58 USD |
+5.11
|
$788.43M 585.06M USD | $223.16K 165.6K USD | $4.5 3.34 USD | $4.87 3.61 USD | $788.43M 585.06M USD | 0 | -$0.68 -0.5 USD | |
| Almonty Industries Inc. AII.TO | $2.64 1.96 USD |
+8.2
|
$740.98M 549.85M USD | $709.83K 526.73K USD | $2.42 1.8 USD | $2.66 1.97 USD | $740.98M 549.85M USD | 0 | -$0.06 -0.04 USD | |
| Interfor Corporation IFP.TO | $13.98 10.37 USD |
-1.76
|
$719.32M 533.78M USD | $110.86K 82.26K USD | $13.72 10.18 USD | $14.35 10.64 USD | $719.32M 533.78M USD | 0 | -$5.91 -4.3 USD | |
| GoGold Resources Inc. GGD.TO | $1.86 1.38 USD |
-1.59
|
$703.76M 522.23M USD | $277.29K 205.77K USD | $1.83 1.36 USD | $1.91 1.42 USD | $703.76M 522.23M USD | 186.00 | $0.01 0.007 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.4 6.23 USD |
+12.3
|
$687.49M 510.16M USD | $58.75K 43.59K USD | $8.22 6.1 USD | $8.43 6.26 USD | $687.49M 510.16M USD | 20.00 | $0.42 0.31 USD | |
| Algoma Steel Group Inc. ASTL.TO | $6.41 4.76 USD |
+1.1
|
$672.15M 498.77M USD | $59.82K 44.39K USD | $6.28 4.66 USD | $6.44 4.78 USD | $672.15M 498.77M USD | 0 | -$1.45 -1.07 USD | |
| McEwen Mining Inc. MUX.TO | $11.66 8.65 USD |
+3.28
|
$628.88M 466.66M USD | $29.12K 21.61K USD | $11.63 8.63 USD | $11.94 8.86 USD | $628.88M 466.66M USD | 0 | -$1.19 -0.8 USD | |
| Mineros S.A. MSA.TO | $2.08 1.54 USD |
+1.96
|
$623.45M 462.64M USD | $401.58K 298K USD | $2.05 1.52 USD | $2.08 1.54 USD | $623.45M 462.64M USD | 5.20 | $0.4 0.3 USD | |
| ATEX Resources Inc. ATX.V | $2.21 1.64 USD |
-0.45
|
$611.28M 453.61M USD | $100.95K 74.91K USD | $2.19 1.63 USD | $2.27 1.68 USD | $611.28M 453.61M USD | 0 | -$0.21 -0.1 USD | |
| Orezone Gold Corporation ORE.TO | $1.16 0.86 USD |
-0.85
|
$610.53M 453.05M USD | $1.45M 1.07M USD | $1.09 0.81 USD | $1.21 0.9 USD | $610.53M 453.05M USD | 6.44 | $0.18 0.13 USD | |
| Freegold Ventures Limited FVL.TO | $1.14 0.85 USD |
+8.53
|
$602.19M 446.86M USD | $1.09M 810.24K USD | $1.12 0.83 USD | $1.18 0.88 USD | $602.19M 446.86M USD | 0 | $0 0 USD | |
| Asante Gold Corporation ASE.CN | $1.16 0.86 USD |
+5.45
|
$581.26M 431.33M USD | $93.2K 69.16K USD | $1.12 0.83 USD | $1.2 0.89 USD | $581.26M 431.33M USD | 0 | -$0.07 -0.05 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.8699 0.65 USD |
+9.43
|
$556.32M 412.82M USD | $1.53M 1.14M USD | $0.8299 0.62 USD | $0.89 0.66 USD | $556.32M 412.82M USD | 0 | -$0.24 -0.1 USD | |
| Robex Resources Inc. RBX.V | $3.11 2.31 USD |
-4.31
|
$524.03M 388.86M USD | $15.9K 11.8K USD | $3.1 2.3 USD | $3.25 2.41 USD | $524.03M 388.86M USD | 0 | -$0.09 -0.06 USD | |
| Mandalay Resources Corporation MND.TO | $5.53 4.1 USD |
+6.96
|
$519.32M 385.36M USD | $179.65K 133.31K USD | $5.4 4.01 USD | $5.7 4.23 USD | $519.32M 385.36M USD | 8.01 | $0.69 0.51 USD | |
| Founders Metals Inc. FDR.V | $5.54 4.11 USD |
-1.77
|
$506.14M 375.59M USD | $177.67K 131.84K USD | $5.51 4.09 USD | $5.85 4.34 USD | $506.14M 375.59M USD | 0 | -$0.13 -0.09 USD | |
| Galiano Gold Inc. GAU.TO | $1.94 1.44 USD |
+2.65
|
$498.89M 370.21M USD | $148.33K 110.07K USD | $1.9 1.41 USD | $1.96 1.45 USD | $498.89M 370.21M USD | 64.66 | $0.03 0.02 USD | |
| 5N Plus Inc. VNP.TO | $5.56 4.12 USD |
-2.2
|
$494.63M 367.05M USD | $2.88M 2.13M USD | $5.12 3.8 USD | $5.66 4.2 USD | $494.63M 367.05M USD | 25.25 | $0.22 0.16 USD | |
| Imperial Metals Corporation III.TO | $3.04 2.26 USD |
+16.03
|
$492.67M 365.59M USD | $97.89K 72.64K USD | $2.86 2.12 USD | $3.06 2.27 USD | $492.67M 365.59M USD | 4.67 | $0.65 0.48 USD | |
| Marimaca Copper Corp. MARI.TO | $4.4 3.27 USD |
+1.85
|
$445.14M 330.32M USD | $13.24K 9.82K USD | $4.39 3.26 USD | $4.48 3.32 USD | $445.14M 330.32M USD | 0 | -$0.19 -0.1 USD | |
| Entrée Resources Ltd. ETG.TO | $2.1 1.56 USD |
-0.47
|
$432.53M 320.97M USD | $25.3K 18.77K USD | $2.07 1.54 USD | $2.15 1.6 USD | $432.53M 320.97M USD | 0 | -$0.07 -0.05 USD | |
| Thor Explorations Ltd. THX.V | $0.65 0.48 USD |
0
|
$432.44M 320.9M USD | $332.67K 246.86K USD | $0.64 0.47 USD | $0.67 0.5 USD | $432.44M 320.9M USD | 3.42 | $0.19 0.14 USD | |
| Neo Performance Materials Inc. NEO.TO | $10.19 7.56 USD |
+27.97
|
$425.44M 315.7M USD | $106.37K 78.93K USD | $10.18 7.55 USD | $10.88 8.07 USD | $425.44M 315.7M USD | 0 | -$0.43 -0.3 USD | |
| Rusoro Mining Ltd. RML.V | $0.6899 0.51 USD |
+1.47
|
$424.74M 315.18M USD | $258.5K 191.82K USD | $0.65 0.48 USD | $0.7199 0.53 USD | $424.74M 315.18M USD | 0 | -$0.06 -0.04 USD | |
| Integra Resources Corp. ITR.V | $2.51 1.86 USD |
+6.81
|
$423.47M 314.24M USD | $870.02K 645.61K USD | $2.38 1.77 USD | $2.6 1.93 USD | $423.47M 314.24M USD | 0 | -$0.14 -0.1 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.88 2.88 USD |
+11.17
|
$418.83M 310.79M USD | $4K 2.97K USD | $3.87 2.87 USD | $3.88 2.88 USD | $418.83M 310.79M USD | 8.81 | $0.44 0.33 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
-6.9
|
$414.07M 307.27M USD | $119.1K 88.38K USD | $0.14 0.1 USD | $0.14 0.1 USD | $414.07M 307.27M USD | 0 | -$0.03 -0.02 USD | |
| NanoXplore Inc. GRA.TO | $2.42 1.8 USD |
+3.42
|
$412.87M 306.38M USD | $44.83K 33.27K USD | $2.4 1.78 USD | $2.45 1.82 USD | $412.87M 306.38M USD | 0 | -$0.06 -0.04 USD | |
| Itafos Inc. IFOS.V | $2.13 1.58 USD |
+7.04
|
$409.95M 304.21M USD | $1.1K 816.27 USD | $2.13 1.58 USD | $2.24 1.66 USD | $409.95M 304.21M USD | 3.43 | $0.62 0.46 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.41 3.27 USD |
+1.38
|
$407.9M 302.69M USD | $35.1K 26.04K USD | $4.33 3.21 USD | $4.46 3.31 USD | $407.9M 302.69M USD | 0 | -$0.08 -0.05 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $2.82 2.09 USD |
-1.74
|
$397.44M 294.93M USD | $170.02K 126.17K USD | $2.78 2.06 USD | $2.92 2.17 USD | $397.44M 294.93M USD | 35.25 | $0.08 0.06 USD | |
| i-80 Gold Corp. IAU.TO | $0.88 0.65 USD |
-1.12
|
$390.16M 289.52M USD | $192.27K 142.68K USD | $0.8499 0.63 USD | $0.89 0.66 USD | $390.16M 289.52M USD | 0 | -$0.47 -0.3 USD | |
| Rio2 Limited RIO.V | $0.89 0.66 USD |
-1.1
|
$377.82M 280.37M USD | $581.7K 431.66K USD | $0.89 0.66 USD | $0.91 0.68 USD | $377.82M 280.37M USD | 0 | $0 0 USD | |
| Lumina Gold Corp. LUM.V | $0.9 0.67 USD |
+4.6
|
$375.49M 278.63M USD | $542.68K 402.7K USD | $0.89 0.66 USD | $0.92 0.68 USD | $375.49M 278.63M USD | 0 | -$0.14 -0.1 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Mako Mining Corp. MKO.V | $4.58 3.4 USD |
+3.15
|
$363.17M 269.5M USD | $151.86K 112.69K USD | $4.52 3.35 USD | $4.6 3.41 USD | $363.17M 269.5M USD | 12.72 | $0.36 0.27 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.81 1.34 USD |
+12.42
|
$362M 268.63M USD | $161.4K 119.77K USD | $1.66 1.23 USD | $1.82 1.35 USD | $362M 268.63M USD | 0 | -$0.04 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||