Khu vực: Vật liệu cơ bản Ngành: Giấy & sản phẩm giấy Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (20)
- Argentina (2)
- Brazil (4)
- Canada (2)
- Chile (1)
- Trung Quốc (24)
- Phần Lan (3)
- Pháp (1)
- Đức (40)
- Hồng Kông (8)
- Ấn Độ (41)
- Indonesia (6)
- Israel (1)
- Ý (1)
- Nhật Bản (19)
- Malaysia (3)
- Mexico (1)
- Na Uy (1)
- Ba Lan (2)
- Bồ Đào Nha (3)
- Singapore (1)
- Nam Phi (2)
- Hàn Quốc (13)
- Tây Ban Nha (3)
- Suriname (1)
- Thụy Điển (8)
- Thụy Sĩ (1)
- Đài Loan (6)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (9)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (20)
- Buenos Aires (2)
- Frankfurt (31)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (3)
- Lisbon (3)
- MCE (3)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (21)
- NYSE (3)
- NYSE American (1)
- Oslo (1)
- OTC Markets OTCPK (12)
- OTC Markets OTCQX (3)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (15)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (6)
- Tech Market Large (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Vật liệu cơ bản (234)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (234)
Giấy & sản phẩm giấy (234)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Klabin S.A. KLBN11.SA | R$18.29 3.71 USD |
-1.61
|
R$129.97B 26.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$129.97B 26.34B USD | 27.67 | R$0.66 0.13 USD | ||
| Klabin KLBAY | $7.05 — |
-12.69
|
$21.63B — | $6.88K — | $6.90 — | $8.25 — | $21.63B — | 70.50 | $0.10 — | ||
| UPM-Kymmene Oyj 0NV5.IL | €24.10 26.34 USD |
+1.09
|
€13.56B 14.82B USD | €45.97K 50.25K USD | €0.00 0 USD | €0.00 0 USD | €13.56B 14.82B USD | 9.41 | €2.56 2.8 USD | ||
| UPM-Kymmene Oyj UPMMY | $28.07 — |
-0.28
|
$14.80B — | $2.21K — | $28.04 — | $28.26 — | $14.80B — | 100.25 | $0.28 — | ||
| UPM-Kymmene Oyj UPM.HE | €24.05 26.29 USD |
-0.41
|
€12.68B 13.86B USD | €3.25M 3.56M USD | €23.90 26.13 USD | €24.32 26.59 USD | €12.68B 13.86B USD | 100.20 | €0.24 0.26 USD | ||
| Suzano S.A. SUZB3.SA | R$51.32 10.4 USD |
-0.41
|
R$63.43B 12.86B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.43B 12.86B USD | 9.52 | R$5.39 1.09 USD | ||
| Suzano SUZ | $9.47 — |
-0.73
|
$11.79B — | $3.78M — | $9.45 — | $9.72 — | $11.79B — | 9.66 | $0.98 — | ||
| Stora Enso Oyj 0CXC.IL | €10.30 11.25 USD |
-0.87
|
€9.04B 9.88B USD | €15.14K 16.55K USD | €0.00 0 USD | €0.00 0 USD | €9.04B 9.88B USD | 9.62 | €1.07 1.17 USD | ||
| Stora Enso Oyj SEOAY | $12.13 — |
+0.08
|
$9.57B — | $7.00K — | $11.90 — | $11.90 — | $9.57B — | 0 | -$0.01 — | ||
| Stora Enso Oyj STE-R.ST | SEK 112.50 10.98 USD |
-0.18
|
SEK 91.79B 8.96B USD | SEK 343.96K 33.58K USD | SEK 111.80 10.91 USD | SEK 113.70 11.1 USD | SEK 91.79B 8.96B USD | 0 | -SEK 0.11 -0.01 USD | ||
| Stora Enso Oyj STERV.HE | €10.30 11.25 USD |
-0.68
|
€8.13B 8.88B USD | €2.91M 3.18M USD | €10.28 11.24 USD | €10.43 11.4 USD | €8.13B 8.88B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj STEAV.HE | €10.30 11.26 USD |
-0.48
|
€8.12B 8.88B USD | €3.92K 4.28K USD | €10.30 11.26 USD | €10.45 11.42 USD | €8.12B 8.88B USD | 0 | -€0.01 -0.01 USD | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥15.13 2.1 USD |
-0.39
|
CN¥42.28B 5.88B USD | CN¥12.64M 1.76M USD | CN¥15.08 2.1 USD | CN¥15.37 2.14 USD | CN¥42.28B 5.88B USD | 13.50 | CN¥1.12 0.16 USD | ||
| Holmen AB (publ) HOLM-B.ST | SEK 347.40 33.91 USD |
-1.14
|
SEK 54.00B 5.27B USD | SEK 506.08K 49.4K USD | SEK 347.40 33.91 USD | SEK 351.80 34.34 USD | SEK 54.00B 5.27B USD | 19.08 | SEK 18.20 1.78 USD | ||
| Oji Holdings Corporation 3861.T | ¥851 5.74 USD |
-0.15
|
¥773B 5.21B USD | ¥2M 16.53K USD | ¥850 5.74 USD | ¥859 5.8 USD | ¥773B 5.21B USD | 24.65 | ¥35 0.23 USD | ||
| Klabin S.A. KLBN3.SA | R$3.69 0.75 USD |
-1.6
|
R$22.64B 4.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.64B 4.59B USD | 13.17 | R$0.28 0.06 USD | ||
| Klabin S.A. KLBN4.SA | R$3.67 0.74 USD |
-1.87
|
R$22.29B 4.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.29B 4.52B USD | 13.10 | R$0.28 0.06 USD | ||
| Nine Dragons Paper (Holdings) Limited 2689.HK | HK$5.83 0.75 USD |
+0.34
|
HK$27.36B 3.5B USD | HK$1.71M 219.03K USD | HK$5.83 0.75 USD | HK$5.93 0.76 USD | HK$27.36B 3.5B USD | 13.88 | HK$0.42 0.05 USD | ||
| Billerud AB (publ) 0GWS.IL | SEK 92.00 8.98 USD |
<0.01
|
SEK 26.05B 2.54B USD | SEK 8.62K 841.32 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.05B 2.54B USD | 9.52 | SEK 9.66 0.94 USD | ||
| The Navigator Company, S.A. NVG.LS | €3.09 3.38 USD |
+1.71
|
€2.20B 2.4B USD | €2.53M 2.77M USD | €3.03 3.31 USD | €3.12 3.41 USD | €2.20B 2.4B USD | 13.43 | €0.23 0.25 USD | ||
| The Navigator Company, S.A. 0KLO.IL | €3.08 3.37 USD |
+1.68
|
€2.19B 2.4B USD | €221.00 241.58 USD | €0.00 0 USD | €0.00 0 USD | €2.19B 2.4B USD | 6.16 | €0.50 0.55 USD | ||
| Billerud AB (publ) BILL.ST | SEK 92.25 9 USD |
+0.27
|
SEK 22.94B 2.24B USD | SEK 550.72K 53.76K USD | SEK 91.65 8.95 USD | SEK 92.65 9.04 USD | SEK 22.94B 2.24B USD | 18.94 | SEK 4.87 0.48 USD | ||
| Xianhe Co.,Ltd. 603733.SS | CN¥22.74 3.16 USD |
-0.26
|
CN¥16.09B 2.24B USD | CN¥843.40K 117.27K USD | CN¥22.67 3.15 USD | CN¥22.96 3.19 USD | CN¥16.09B 2.24B USD | 21.05 | CN¥1.08 0.15 USD | ||
| Sylvamo SLVM | $49.79 — |
-2.32
|
$2.01B — | $317.32K — | $49.60 — | $50.80 — | $2.01B — | 11.47 | $4.34 — | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | €20.55 22.46 USD |
+20.88
|
€1.64B 1.79B USD | €409.08K 447.18K USD | €16.96 18.54 USD | €22.35 24.43 USD | €1.64B 1.79B USD | 8.63 | €2.38 2.6 USD | ||
| Lee & Man Paper Manufacturing Limited 2314.HK | HK$2.87 0.37 USD |
+0.7
|
HK$12.33B 1.58B USD | HK$398.60K 50.97K USD | HK$2.85 0.36 USD | HK$2.88 0.37 USD | HK$12.33B 1.58B USD | 8.96 | HK$0.32 0.04 USD | ||
| Shanying International Holdings Co.,Ltd 600567.SS | CN¥1.73 0.24 USD |
+0.58
|
CN¥10.91B 1.52B USD | CN¥104.27M 14.5M USD | CN¥1.71 0.24 USD | CN¥1.75 0.24 USD | CN¥10.91B 1.52B USD | 0 | -CN¥0.17 -0.02 USD | ||
| YFY Inc. 1907.TW | NT$25.50 0.81 USD |
-2.11
|
NT$42.34B 1.35B USD | NT$1.69M 53.58K USD | NT$25.40 0.81 USD | NT$26.05 0.83 USD | NT$42.34B 1.35B USD | 21.25 | NT$1.20 0.04 USD | ||
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | CN¥3.98 0.55 USD |
0
|
CN¥8.92B 1.24B USD | CN¥107.82M 14.99M USD | CN¥3.94 0.55 USD | CN¥4.05 0.56 USD | CN¥8.92B 1.24B USD | 132.66 | CN¥0.03 0.004 USD | ||
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | CN¥6.11 0.85 USD |
-0.49
|
CN¥8.17B 1.14B USD | CN¥6.75M 938.26K USD | CN¥6.06 0.84 USD | CN¥6.18 0.86 USD | CN¥8.17B 1.14B USD | 50.91 | CN¥0.12 0.02 USD | ||
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | CN¥11.17 1.55 USD |
+1.45
|
CN¥7.77B 1.08B USD | CN¥4.55M 633.14K USD | CN¥10.97 1.53 USD | CN¥11.20 1.56 USD | CN¥7.77B 1.08B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | CN¥5.26 0.73 USD |
+2.14
|
CN¥7.76B 1.08B USD | CN¥47.63M 6.62M USD | CN¥5.21 0.72 USD | CN¥5.34 0.74 USD | CN¥7.76B 1.08B USD | 105.20 | CN¥0.05 0.006 USD | ||
| Yueyang Forest & Paper Co., Ltd. 600963.SS | CN¥4.40 0.61 USD |
+3.53
|
CN¥7.73B 1.08B USD | CN¥34.90M 4.85M USD | CN¥4.25 0.59 USD | CN¥4.45 0.62 USD | CN¥7.73B 1.08B USD | 88.00 | CN¥0.05 0.006 USD | ||
| Altri, SGPS, S.A. ALTR.LS | €4.41 4.82 USD |
+1.85
|
€904.63M 988.88M USD | €438.14K 478.94K USD | €4.33 4.73 USD | €4.42 4.83 USD | €904.63M 988.88M USD | 31.49 | €0.14 0.15 USD | ||
| Altri, SGPS, S.A. 0DJV.IL | €4.37 4.78 USD |
+1.33
|
€896.43M 979.92M USD | €65.00K 71.05K USD | €0.00 0 USD | €0.00 0 USD | €896.43M 979.92M USD | 8.09 | €0.54 0.59 USD | ||
| Shandong Chenming Paper Holdings Limited 000488.SZ | CN¥2.16 0.3 USD |
+0.47
|
CN¥6.35B 883.42M USD | CN¥7.71M 1.07M USD | CN¥2.14 0.3 USD | CN¥2.17 0.3 USD | CN¥6.35B 883.42M USD | 0 | -CN¥4.34 -0.6 USD | ||
| Sappi SPPJY | $1.46 — |
+3.55
|
$882.66M — | $2.74K — | $1.44 — | $1.44 — | $882.66M — | 0 | -$0.29 — | ||
| Xiamen Annie Co., Ltd. 002235.SZ | CN¥10.74 1.49 USD |
-2.63
|
CN¥6.22B 865.49M USD | CN¥63.09M 8.77M USD | CN¥10.70 1.49 USD | CN¥11.03 1.53 USD | CN¥6.22B 865.49M USD | 0 | CN¥0.00 0 USD | ||
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | CN¥3.83 0.53 USD |
-0.52
|
CN¥5.81B 807.79M USD | CN¥6.37M 885.16K USD | CN¥3.83 0.53 USD | CN¥3.86 0.54 USD | CN¥5.81B 807.79M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | CN¥3.21 0.45 USD |
0
|
CN¥5.62B 781.2M USD | CN¥7.09M 985.21K USD | CN¥3.19 0.44 USD | CN¥3.22 0.45 USD | CN¥5.62B 781.2M USD | 321.00 | CN¥0.01 0.001 USD | ||
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | CN¥11.73 1.63 USD |
+0.51
|
CN¥5.58B 775.9M USD | CN¥532.90K 74.1K USD | CN¥11.66 1.62 USD | CN¥11.77 1.64 USD | CN¥5.58B 775.9M USD | 24.95 | CN¥0.47 0.07 USD | ||
| Shandong Chenming Paper Holdings Limited 200488.SZ | HK$0.70 0.09 USD |
+1.45
|
HK$5.89B 753.28M USD | HK$493.00K 63.04K USD | HK$0.68 0.09 USD | HK$0.70 0.09 USD | HK$5.89B 753.28M USD | 0 | -HK$4.79 -0.6 USD | ||
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | CN¥9.68 1.35 USD |
+3.2
|
CN¥5.32B 740.31M USD | CN¥11.64M 1.62M USD | CN¥9.38 1.3 USD | CN¥9.84 1.37 USD | CN¥5.32B 740.31M USD | 46.09 | CN¥0.21 0.03 USD | ||
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | CN¥27.41 3.81 USD |
-2.87
|
CN¥4.94B 687.51M USD | CN¥20.77M 2.89M USD | CN¥27.00 3.75 USD | CN¥28.28 3.93 USD | CN¥4.94B 687.51M USD | 38.60 | CN¥0.71 0.1 USD | ||
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | CN¥8.72 1.21 USD |
+9.96
|
CN¥4.85B 674.94M USD | CN¥23.70M 3.29M USD | CN¥8.12 1.13 USD | CN¥8.72 1.21 USD | CN¥4.85B 674.94M USD | 18.16 | CN¥0.48 0.07 USD | ||
| Qifeng New Material Co., Ltd. 002521.SZ | CN¥8.59 1.19 USD |
+0.35
|
CN¥4.81B 668.93M USD | CN¥2.50M 347.51K USD | CN¥8.55 1.19 USD | CN¥8.75 1.22 USD | CN¥4.81B 668.93M USD | 47.72 | CN¥0.18 0.03 USD | ||
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.33 2.55 USD |
+1.97
|
€606.80M 663.32M USD | €104.00K 113.69K USD | €0.00 0 USD | €0.00 0 USD | €606.80M 663.32M USD | 3.10 | €0.75 0.82 USD | ||
| Cheng Loong Corporation 1904.TW | NT$17.55 0.56 USD |
-0.28
|
NT$19.45B 618.04M USD | NT$679.37K 21.59K USD | NT$17.50 0.56 USD | NT$17.75 0.56 USD | NT$19.45B 618.04M USD | 64.99 | NT$0.27 0.008 USD | ||
| ENCE Energía y Celulosa, S.A. ENC.MC | €2.32 2.54 USD |
+1.13
|
€563.39M 615.86M USD | €17.39K 19.01K USD | €0.00 0 USD | €0.00 0 USD | €563.39M 615.86M USD | 0 | -€0.13 -0.1 USD | ||
| Shandong Chenming Paper Holdings Limited 1812.HK | HK$0.75 0.1 USD |
+2.74
|
HK$4.67B 596.54M USD | HK$337.00K 43.09K USD | HK$0.72 0.09 USD | HK$0.75 0.1 USD | HK$4.67B 596.54M USD | 0 | -HK$4.79 -0.6 USD | ||
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | CN¥20.83 2.9 USD |
-2.34
|
CN¥4.26B 592.72M USD | CN¥5.43M 755.53K USD | CN¥20.35 2.83 USD | CN¥21.30 2.96 USD | CN¥4.26B 592.72M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Miquel y Costas & Miquel, S.A. MCM.MC | €14.30 15.63 USD |
+2.14
|
€537.34M 587.38M USD | €120.00 131.18 USD | €0.00 0 USD | €0.00 0 USD | €537.34M 587.38M USD | 11.72 | €1.22 1.33 USD | ||
| Middle East Company for Manufacturing and Producing Paper 1202.SR | SAR 22.85 6.1 USD |
+0.71
|
SAR 1.98B 528.3M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.98B 528.3M USD | 0 | -SAR 0.22 -0.05 USD | ||
| Yibin Paper Industry Co., Ltd. 600793.SS | CN¥21.11 2.94 USD |
+0.29
|
CN¥3.73B 519.25M USD | CN¥953.96K 132.64K USD | CN¥20.93 2.91 USD | CN¥21.17 2.94 USD | CN¥3.73B 519.25M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shihlin Paper Corporation 1903.TW | NT$56.30 1.79 USD |
+1.62
|
NT$14.64B 465.2M USD | NT$274.36K 8.72K USD | NT$55.60 1.77 USD | NT$56.40 1.79 USD | NT$14.64B 465.2M USD | 122.39 | NT$0.46 0.01 USD | ||
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | CN¥10.21 1.42 USD |
-0.58
|
CN¥3.22B 447.91M USD | CN¥5.10M 709.32K USD | CN¥10.17 1.41 USD | CN¥10.32 1.43 USD | CN¥3.22B 447.91M USD | 340.33 | CN¥0.03 0.004 USD | ||
| Longchen Paper & Packaging Co., Ltd. 1909.TW | NT$10.15 0.32 USD |
-0.49
|
NT$13.31B 423.03M USD | NT$1.59M 50.39K USD | NT$10.15 0.32 USD | NT$10.35 0.33 USD | NT$13.31B 423.03M USD | 0 | -NT$0.72 -0.02 USD | ||
| Chung Hwa Pulp Corporation 1905.TW | NT$11.65 0.37 USD |
+0.87
|
NT$12.85B 408.25M USD | NT$803.12K 25.52K USD | NT$11.55 0.37 USD | NT$11.75 0.37 USD | NT$12.85B 408.25M USD | 0 | -NT$1.02 -0.03 USD | ||
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | CN¥6.23 0.87 USD |
-0.16
|
CN¥2.91B 405.08M USD | CN¥8.56M 1.19M USD | CN¥6.14 0.85 USD | CN¥6.28 0.87 USD | CN¥2.91B 405.08M USD | 623.00 | CN¥0.01 0.001 USD | ||
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | CN¥8.73 1.21 USD |
-0.11
|
CN¥2.61B 362.61M USD | CN¥2.41M 335.23K USD | CN¥8.69 1.21 USD | CN¥8.79 1.22 USD | CN¥2.61B 362.61M USD | 16.78 | CN¥0.52 0.07 USD | ||
| Minfeng Special Paper Co.,Ltd. 600235.SS | CN¥6.63 0.92 USD |
-0.3
|
CN¥2.33B 323.85M USD | CN¥2.84M 394.81K USD | CN¥6.56 0.91 USD | CN¥6.68 0.93 USD | CN¥2.33B 323.85M USD | 82.87 | CN¥0.08 0.01 USD | ||
| Clearwater Paper CLW | $18.55 — |
-0.7
|
$298.73M — | $147.02K — | $18.32 — | $18.75 — | $298.73M — | 0 | -$4.61 — | ||
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | TRY 11.88 0.37 USD |
-0.59
|
TRY 8.73B 274.22M USD | TRY 26.98M 847.32K USD | TRY 11.60 0.36 USD | TRY 12.70 0.4 USD | TRY 8.73B 274.22M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Iberpapel Gestión, S.A. IBG.MC | €20.10 21.97 USD |
-0.5
|
€219.12M 239.53M USD | €300.00 327.94 USD | €0.00 0 USD | €0.00 0 USD | €219.12M 239.53M USD | 17.03 | €1.18 1.29 USD | ||
| China Sunshine Paper Holdings Company Limited 2002.HK | HK$1.44 0.18 USD |
-4
|
HK$1.53B 196.12M USD | HK$22.00K 2.81K USD | HK$1.44 0.18 USD | HK$1.48 0.19 USD | HK$1.53B 196.12M USD | 4.96 | HK$0.29 0.04 USD | ||
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | TRY 15.49 0.49 USD |
+0.13
|
TRY 6.04B 189.72M USD | TRY 4.31M 135.43K USD | TRY 14.74 0.46 USD | TRY 15.58 0.49 USD | TRY 6.04B 189.72M USD | 0 | -TRY 1.52 -0.04 USD | ||
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | TRY 11.85 0.37 USD |
-0.67
|
TRY 5.93B 186.07M USD | TRY 2.31M 72.7K USD | TRY 11.84 0.37 USD | TRY 11.99 0.38 USD | TRY 5.93B 186.07M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Alkim Alkali Kimya A.S. ALKIM.IS | TRY 18.40 0.58 USD |
-0.05
|
TRY 5.52B 173.35M USD | TRY 1.96M 61.67K USD | TRY 18.00 0.57 USD | TRY 18.69 0.59 USD | TRY 5.52B 173.35M USD | 0 | -TRY 0.55 -0.01 USD | ||
| Grigeo Group AB GRG1L.VS | €1.10 1.2 USD |
+0.92
|
€145.44M 158.98M USD | €29.52K 32.26K USD | €1.08 1.18 USD | €1.10 1.2 USD | €145.44M 158.98M USD | 7.29 | €0.15 0.16 USD | ||
| Arctic Paper S.A. ATC.WA | PLN 8.17 2.08 USD |
-0.73
|
PLN 566.08M 143.88M USD | PLN 57.69K 14.66K USD | PLN 8.10 2.06 USD | PLN 8.25 2.1 USD | PLN 566.08M 143.88M USD | 0 | -PLN 0.48 -0.1 USD | ||
| Mercer MERC | $2.08 — |
+4.52
|
$139.32M — | $942.76K — | $2.04 — | $2.14 — | $139.32M — | 0 | -$2.57 — | ||
| Norske Skog ASA NSKOG.OL | NOK 17.08 1.64 USD |
-0.93
|
NOK 1.45B 139M USD | NOK 170.67K 16.37K USD | NOK 16.86 1.62 USD | NOK 17.22 1.65 USD | NOK 1.45B 139M USD | 6.75 | NOK 2.53 0.24 USD | ||
| Q P Group Holdings Limited 1412.HK | HK$1.61 0.21 USD |
-0.62
|
HK$856.52M 109.52M USD | HK$20.00K 2.56K USD | HK$1.60 0.2 USD | HK$1.61 0.21 USD | HK$856.52M 109.52M USD | 7.66 | HK$0.21 0.03 USD | ||
| Rottneros AB (publ) RROS.ST | SEK 2.63 0.26 USD |
-3.84
|
SEK 702.21M 68.54M USD | SEK 683.89K 66.76K USD | SEK 2.61 0.25 USD | SEK 2.74 0.27 USD | SEK 702.21M 68.54M USD | 0 | -SEK 1.20 -0.1 USD | ||
| Neodecortech S.p.A. NDT.MI | €3.52 3.85 USD |
-1.68
|
€47.54M 51.97M USD | €63.97K 69.93K USD | €3.46 3.78 USD | €3.78 4.13 USD | €47.54M 51.97M USD | 6.76 | €0.52 0.57 USD | ||
| Canfor Pulp Products CFPUF | $0.36 — |
0
|
$24.53M — | $5.00K — | $0.29 — | $0.30 — | $24.53M — | 0 | -$0.12 — | ||
| Canfor Pulp Products Inc. CFX.TO | CA$0.50 0.37 USD |
0
|
CA$32.29M 23.96M USD | CA$51.20K 37.99K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$32.29M 23.96M USD | 0 | -CA$0.16 -0.1 USD | ||
| Shenglong Splendecor International Limited 8481.HK | HK$0.37 0.05 USD |
-3.95
|
HK$155.82M 19.92M USD | HK$3.00M 383.59K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$155.82M 19.92M USD | 3.04 | HK$0.12 0.02 USD | ||
| Wang-Zheng Berhad 7203.KL | MYR 0.38 0.08 USD |
0
|
MYR 60.86M 12.94M USD | MYR 100.00 21.26 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 60.86M 12.94M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Nippecraft Limited N32.SI | SGD 0.05 0.03 USD |
0
|
SGD 15.81M 11.85M USD | SGD 100.00 74.95 USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 15.81M 11.85M USD | 0 | SGD 0.00 0 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.76 0.02 USD |
+1.15
|
₹834.02M 10.09M USD | ₹87.42K 1.06K USD | ₹1.74 0.02 USD | ₹1.76 0.02 USD | ₹834.02M 10.09M USD | 0 | -₹0.07 -0.0008 USD | ||
| CWG Holdings Berhad 9423.KL | MYR 0.18 0.04 USD |
-2.78
|
MYR 45.84M 9.75M USD | MYR 1.00K 212.63 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 45.84M 9.75M USD | 4.37 | MYR 0.04 0.008 USD | ||
| WestBond Enterprises Corporation WBE.V | CA$0.19 0.14 USD |
0
|
CA$6.59M 4.89M USD | CA$40.00 29.68 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$6.59M 4.89M USD | 0 | CA$0.00 0 USD | ||
| IT Tech Packaging ITP | $0.24 — |
-1.51
|
$3.99M — | $185.15K — | $0.23 — | $0.25 — | $3.99M — | 0 | -$0.91 — | ||
| Shrenik Limited SHRENIK.NS | ₹0.51 0.0061 USD |
0
|
₹312.12M 3.78M USD | ₹81.18K 982.08 USD | ₹0.51 0.0061 USD | ₹0.52 0.0062 USD | ₹312.12M 3.78M USD | 0 | -₹0.04 -0.0004 USD | ||
| Suzano S.A. SUZ.BA | ARS 14,750.00 17.43 USD |
+0.55
|
ARS 18.23T 21.55B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 18.23T 21.55B USD | 10.42 | ARS 1.41K 1.67 USD | ||
| UPM-Kymmene Oyj UPMKF | $28.76 — |
-2.01
|
$15.17B — | $400.00 — | $25.55 — | $25.55 — | $15.17B — | 102.71 | $0.28 — | ||
| UPM-Kymmene Oyj RPL.F | €24.10 26.34 USD |
+1.05
|
€12.80B 13.99B USD | €220.00 240.49 USD | €24.10 26.34 USD | €24.10 26.34 USD | €12.80B 13.99B USD | 100.41 | €0.24 0.26 USD | ||
| Suzano S.A. SPXB.SG | €8.00 8.75 USD |
+5.96
|
€10.30B 11.26B USD | €0.00 0 USD | €8.00 8.75 USD | €8.00 8.75 USD | €10.30B 11.26B USD | 9.63 | €0.83 0.91 USD | ||
| Suzano S.A. SPXB.F | €8.05 8.8 USD |
+6.62
|
€10.30B 11.26B USD | €1.00K 1.09K USD | €8.05 8.8 USD | €8.05 8.8 USD | €10.30B 11.26B USD | 9.69 | €0.83 0.91 USD | ||
| Stora Enso Oyj 0KCK.IL | SEK 112.70 11 USD |
-0.27
|
SEK 97.97B 9.56B USD | SEK 1.72K 167.5 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 97.97B 9.56B USD | 9.03 | SEK 12.48 1.22 USD | ||
| Stora Enso Oyj SEOJF | $12.06 — |
0
|
$9.51B — | $6.63K — | $8.56 — | $8.56 — | $9.51B — | 0 | -$0.01 — | ||
| Stora Enso Oyj ENUN.F | €10.13 11.07 USD |
+1.76
|
€8.17B 8.93B USD | €2.60K 2.84K USD | €10.13 11.07 USD | €10.13 11.07 USD | €8.17B 8.93B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj STE-A.ST | SEK 113.00 11.03 USD |
+0.89
|
SEK 91.46B 8.93B USD | SEK 1.97K 192.3 USD | SEK 112.50 10.98 USD | SEK 113.00 11.03 USD | SEK 91.46B 8.93B USD | 0 | -SEK 0.11 -0.01 USD | ||
| Stora Enso Oyj ENUR.F | €10.31 11.26 USD |
-0.72
|
€8.13B 8.88B USD | €4.00K 4.37K USD | €10.31 11.26 USD | €10.31 11.26 USD | €8.13B 8.88B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj ENUA.F | €10.20 11.15 USD |
+1.49
|
€8.04B 8.79B USD | €200.00 218.63 USD | €10.20 11.15 USD | €10.20 11.15 USD | €8.04B 8.79B USD | 0 | -€0.01 -0.01 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | SEK 120.60 11.77 USD |
-0.99
|
SEK 84.70B 8.27B USD | SEK 11.17K 1.09K USD | SEK 120.40 11.75 USD | SEK 121.20 11.83 USD | SEK 84.70B 8.27B USD | 23.92 | SEK 5.04 0.49 USD | ||
| Holmen AB (publ) 0XS9.IL | SEK 348.20 33.99 USD |
-1.02
|
SEK 58.28B 5.69B USD | SEK 182.00 17.77 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 58.28B 5.69B USD | 11.22 | SEK 31.01 3.03 USD | ||
| Holmen AB (publ) HL9C.F | €32.10 35.09 USD |
+1.13
|
€5.03B 5.49B USD | €225.00 245.96 USD | €32.10 35.09 USD | €32.10 35.09 USD | €5.03B 5.49B USD | 19.22 | €1.67 1.83 USD | ||
| Celulosa Argentina S.A. CELU.BA | ARS 458.00 0.54 USD |
+5.05
|
ARS 4.62T 5.46B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.62T 5.46B USD | 0 | -ARS 478.80 -0.5 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}