Khu vực: Vật liệu cơ bản Ngành: Giấy & sản phẩm giấy Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (20)
- Argentina (2)
- Brazil (4)
- Canada (2)
- Chile (1)
- Trung Quốc (24)
- Phần Lan (3)
- Pháp (1)
- Đức (40)
- Hồng Kông (8)
- Ấn Độ (41)
- Indonesia (6)
- Israel (1)
- Ý (1)
- Nhật Bản (19)
- Malaysia (3)
- Mexico (1)
- Na Uy (1)
- Ba Lan (2)
- Bồ Đào Nha (3)
- Singapore (1)
- Nam Phi (2)
- Hàn Quốc (13)
- Tây Ban Nha (3)
- Suriname (1)
- Thụy Điển (8)
- Thụy Sĩ (1)
- Đài Loan (6)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (9)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (20)
- Buenos Aires (2)
- Frankfurt (31)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (3)
- Lisbon (3)
- MCE (3)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (21)
- NYSE (3)
- NYSE American (1)
- Oslo (1)
- OTC Markets OTCPK (12)
- OTC Markets OTCQX (3)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (15)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (6)
- Tech Market Large (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Vật liệu cơ bản (234)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (234)
Giấy & sản phẩm giấy (234)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (274)
- Vật liệu xây dựng (425)
- Hoá chất (555)
- Hoá chất chuyên biệt (1203)
- Sản xuất gỗ (137)
- Giấy & sản phẩm giấy (234)
- Nhôm (130)
- Đồng (152)
- Kim loại khác & khai khoáng (1868)
- Vàng (1077)
- Bạc (57)
- Kim loại quý khác & khai khoáng (473)
- Than cốc (54)
- Thép (685)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Klabin S.A. KLBN11.SA | R$18.29 3.71 USD |
-1.61
|
R$129.97B 26.34B USD | R$10.02M 2.03M USD | R$18.29 3.71 USD | R$18.75 3.8 USD | R$129.97B 26.34B USD | 27.67 | R$0.66 0.13 USD | ||
| Klabin KLBAY | $7.05 — |
-12.69
|
$21.63B — | $6.88K — | $6.90 — | $8.25 — | $21.63B — | 70.50 | $0.10 — | ||
| UPM-Kymmene Oyj UPMMY | $28.07 — |
-0.28
|
$14.80B — | $2.21K — | $28.04 — | $28.26 — | $14.80B — | 100.25 | $0.28 — | ||
| UPM-Kymmene Oyj 0NV5.IL | €24.01 26.25 USD |
+0.73
|
€13.51B 14.77B USD | €231.31K 252.85K USD | €23.90 26.13 USD | €24.27 26.53 USD | €13.51B 14.77B USD | 9.37 | €2.56 2.8 USD | ||
| UPM-Kymmene Oyj UPM.HE | €24.05 26.29 USD |
-0.41
|
€12.68B 13.86B USD | €3.25M 3.56M USD | €23.90 26.13 USD | €24.32 26.59 USD | €12.68B 13.86B USD | 100.20 | €0.24 0.26 USD | ||
| Suzano S.A. SUZB3.SA | R$51.32 10.4 USD |
-0.41
|
R$63.43B 12.86B USD | R$13.23M 2.68M USD | R$51.29 10.4 USD | R$52.51 10.64 USD | R$63.43B 12.86B USD | 9.52 | R$5.39 1.09 USD | ||
| Suzano SUZ | $9.47 — |
-0.73
|
$11.79B — | $3.78M — | $9.45 — | $9.72 — | $11.79B — | 9.66 | $0.98 — | ||
| Stora Enso Oyj 0CXC.IL | €10.38 11.35 USD |
-0.02
|
€9.11B 9.96B USD | €143.64K 157.02K USD | €10.30 11.25 USD | €10.43 11.4 USD | €9.11B 9.96B USD | 9.70 | €1.07 1.17 USD | ||
| Stora Enso Oyj SEOAY | $12.13 — |
+0.08
|
$9.57B — | $7.00K — | $11.90 — | $11.90 — | $9.57B — | 0 | -$0.01 — | ||
| Stora Enso Oyj STE-R.ST | SEK 112.50 10.98 USD |
-0.18
|
SEK 91.79B 8.96B USD | SEK 343.96K 33.58K USD | SEK 111.80 10.91 USD | SEK 113.70 11.1 USD | SEK 91.79B 8.96B USD | 0 | -SEK 0.11 -0.01 USD | ||
| Stora Enso Oyj STERV.HE | €10.30 11.25 USD |
-0.68
|
€8.13B 8.88B USD | €2.91M 3.18M USD | €10.28 11.24 USD | €10.43 11.4 USD | €8.13B 8.88B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj STEAV.HE | €10.30 11.26 USD |
-0.48
|
€8.12B 8.88B USD | €3.92K 4.28K USD | €10.30 11.26 USD | €10.45 11.42 USD | €8.12B 8.88B USD | 0 | -€0.01 -0.01 USD | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥15.19 2.11 USD |
+0.46
|
CN¥42.45B 5.9B USD | CN¥18.26M 2.54M USD | CN¥15.01 2.09 USD | CN¥15.40 2.14 USD | CN¥42.45B 5.9B USD | 13.56 | CN¥1.12 0.16 USD | ||
| Holmen AB (publ) HOLM-B.ST | SEK 347.40 33.91 USD |
-1.14
|
SEK 54.00B 5.27B USD | SEK 506.08K 49.4K USD | SEK 347.40 33.91 USD | SEK 351.80 34.34 USD | SEK 54.00B 5.27B USD | 19.08 | SEK 18.20 1.78 USD | ||
| Oji Holdings Corporation 3861.T | ¥852 5.75 USD |
+0.15
|
¥774B 5.22B USD | ¥7M 49.71K USD | ¥842 5.69 USD | ¥855 5.77 USD | ¥774B 5.22B USD | 24.69 | ¥35 0.23 USD | ||
| Klabin S.A. KLBN3.SA | R$3.69 0.75 USD |
-1.6
|
R$22.64B 4.59B USD | R$753.60K 152.74K USD | R$3.67 0.74 USD | R$3.78 0.77 USD | R$22.64B 4.59B USD | 13.17 | R$0.28 0.06 USD | ||
| Klabin S.A. KLBN4.SA | R$3.67 0.74 USD |
-1.87
|
R$22.29B 4.52B USD | R$4.62M 937.31K USD | R$3.67 0.74 USD | R$3.76 0.76 USD | R$22.29B 4.52B USD | 13.10 | R$0.28 0.06 USD | ||
| Nine Dragons Paper (Holdings) Limited 2689.HK | HK$5.81 0.74 USD |
+1.57
|
HK$27.26B 3.49B USD | HK$18.41M 2.35M USD | HK$5.65 0.72 USD | HK$5.99 0.77 USD | HK$27.26B 3.49B USD | 13.83 | HK$0.42 0.05 USD | ||
| Billerud AB (publ) 0GWS.IL | SEK 91.90 8.97 USD |
-0.11
|
SEK 26.03B 2.54B USD | SEK 4.74K 462.59 USD | SEK 91.75 8.96 USD | SEK 92.45 9.02 USD | SEK 26.03B 2.54B USD | 9.51 | SEK 9.66 0.94 USD | ||
| The Navigator Company, S.A. 0KLO.IL | €3.10 3.39 USD |
+2.31
|
€2.21B 2.41B USD | €104.79K 114.55K USD | €3.03 3.31 USD | €3.11 3.4 USD | €2.21B 2.41B USD | 6.20 | €0.50 0.55 USD | ||
| The Navigator Company, S.A. NVG.LS | €3.09 3.38 USD |
+1.71
|
€2.20B 2.4B USD | €2.53M 2.77M USD | €3.03 3.31 USD | €3.12 3.41 USD | €2.20B 2.4B USD | 13.43 | €0.23 0.25 USD | ||
| Xianhe Co.,Ltd. 603733.SS | CN¥22.80 3.17 USD |
+0.62
|
CN¥16.14B 2.24B USD | CN¥1.97M 274.53K USD | CN¥22.62 3.15 USD | CN¥23.00 3.2 USD | CN¥16.14B 2.24B USD | 21.11 | CN¥1.08 0.15 USD | ||
| Billerud AB (publ) BILL.ST | SEK 92.25 9 USD |
+0.27
|
SEK 22.94B 2.24B USD | SEK 550.72K 53.76K USD | SEK 91.65 8.95 USD | SEK 92.65 9.04 USD | SEK 22.94B 2.24B USD | 18.94 | SEK 4.87 0.48 USD | ||
| Sylvamo SLVM | $49.79 — |
-2.32
|
$2.01B — | $317.32K — | $49.60 — | $50.80 — | $2.01B — | 11.47 | $4.34 — | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | €20.55 22.46 USD |
+20.88
|
€1.64B 1.79B USD | €409.08K 447.18K USD | €16.96 18.54 USD | €22.35 24.43 USD | €1.64B 1.79B USD | 8.63 | €2.38 2.6 USD | ||
| Lee & Man Paper Manufacturing Limited 2314.HK | HK$2.85 0.36 USD |
+1.06
|
HK$12.24B 1.57B USD | HK$4.09M 523.23K USD | HK$2.78 0.36 USD | HK$2.89 0.37 USD | HK$12.24B 1.57B USD | 8.90 | HK$0.32 0.04 USD | ||
| Shanying International Holdings Co.,Ltd 600567.SS | CN¥1.72 0.24 USD |
+1.78
|
CN¥10.85B 1.51B USD | CN¥171.46M 23.84M USD | CN¥1.67 0.23 USD | CN¥1.73 0.24 USD | CN¥10.85B 1.51B USD | 0 | -CN¥0.17 -0.02 USD | ||
| YFY Inc. 1907.TW | NT$26.05 0.83 USD |
+0.58
|
NT$43.25B 1.37B USD | NT$585.02K 18.59K USD | NT$25.70 0.82 USD | NT$26.05 0.83 USD | NT$43.25B 1.37B USD | 21.70 | NT$1.20 0.04 USD | ||
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | CN¥3.98 0.55 USD |
+3.11
|
CN¥8.92B 1.24B USD | CN¥227.17M 31.59M USD | CN¥3.82 0.53 USD | CN¥4.09 0.57 USD | CN¥8.92B 1.24B USD | 132.66 | CN¥0.03 0.004 USD | ||
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | CN¥6.14 0.85 USD |
+1.49
|
CN¥8.21B 1.14B USD | CN¥13.16M 1.83M USD | CN¥6.01 0.84 USD | CN¥6.18 0.86 USD | CN¥8.21B 1.14B USD | 51.16 | CN¥0.12 0.02 USD | ||
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | CN¥11.01 1.53 USD |
+0.27
|
CN¥7.65B 1.06B USD | CN¥6.29M 874.04K USD | CN¥10.91 1.52 USD | CN¥11.06 1.54 USD | CN¥7.65B 1.06B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | CN¥5.15 0.72 USD |
+2.18
|
CN¥7.60B 1.06B USD | CN¥43.68M 6.07M USD | CN¥5.04 0.7 USD | CN¥5.18 0.72 USD | CN¥7.60B 1.06B USD | 103.00 | CN¥0.05 0.006 USD | ||
| Yueyang Forest & Paper Co., Ltd. 600963.SS | CN¥4.25 0.59 USD |
+1.67
|
CN¥7.47B 1.04B USD | CN¥16.07M 2.23M USD | CN¥4.18 0.58 USD | CN¥4.27 0.59 USD | CN¥7.47B 1.04B USD | 85.00 | CN¥0.05 0.006 USD | ||
| Altri, SGPS, S.A. ALTR.LS | €4.41 4.82 USD |
+1.85
|
€904.63M 988.88M USD | €438.14K 478.94K USD | €4.33 4.73 USD | €4.42 4.83 USD | €904.63M 988.88M USD | 31.49 | €0.14 0.15 USD | ||
| Altri, SGPS, S.A. 0DJV.IL | €4.39 4.8 USD |
+1.74
|
€900.02M 983.84M USD | €24.45K 26.73K USD | €4.33 4.73 USD | €4.42 4.83 USD | €900.02M 983.84M USD | 8.12 | €0.54 0.59 USD | ||
| Xiamen Annie Co., Ltd. 002235.SZ | CN¥11.03 1.53 USD |
+5.05
|
CN¥6.39B 888.86M USD | CN¥164.55M 22.88M USD | CN¥10.16 1.41 USD | CN¥11.26 1.57 USD | CN¥6.39B 888.86M USD | 0 | CN¥0.00 0 USD | ||
| Sappi SPPJY | $1.46 — |
+3.55
|
$882.66M — | $2.74K — | $1.44 — | $1.44 — | $882.66M — | 0 | -$0.29 — | ||
| Shandong Chenming Paper Holdings Limited 000488.SZ | CN¥2.15 0.3 USD |
+0.47
|
CN¥6.32B 879.33M USD | CN¥18.42M 2.56M USD | CN¥2.11 0.29 USD | CN¥2.15 0.3 USD | CN¥6.32B 879.33M USD | 0 | -CN¥4.34 -0.6 USD | ||
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | CN¥3.85 0.54 USD |
+2.12
|
CN¥5.84B 812.01M USD | CN¥13.89M 1.93M USD | CN¥3.76 0.52 USD | CN¥3.85 0.54 USD | CN¥5.84B 812.01M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | CN¥3.21 0.45 USD |
+2.56
|
CN¥5.62B 781.2M USD | CN¥17.92M 2.49M USD | CN¥3.12 0.43 USD | CN¥3.21 0.45 USD | CN¥5.62B 781.2M USD | 321.00 | CN¥0.01 0.001 USD | ||
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | CN¥11.67 1.62 USD |
+0.69
|
CN¥5.55B 771.93M USD | CN¥1.42M 196.79K USD | CN¥11.55 1.61 USD | CN¥11.69 1.63 USD | CN¥5.55B 771.93M USD | 24.82 | CN¥0.47 0.07 USD | ||
| Shandong Chenming Paper Holdings Limited 200488.SZ | HK$0.69 0.09 USD |
0
|
HK$5.81B 742.52M USD | HK$834.30K 106.68K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$5.81B 742.52M USD | 0 | -HK$4.79 -0.6 USD | ||
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | CN¥9.38 1.3 USD |
+2.4
|
CN¥5.16B 717.37M USD | CN¥15.49M 2.15M USD | CN¥9.06 1.26 USD | CN¥9.41 1.31 USD | CN¥5.16B 717.37M USD | 44.66 | CN¥0.21 0.03 USD | ||
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | CN¥28.22 3.92 USD |
+19.98
|
CN¥5.09B 707.82M USD | CN¥31.55M 4.39M USD | CN¥23.27 3.24 USD | CN¥28.22 3.92 USD | CN¥5.09B 707.82M USD | 39.74 | CN¥0.71 0.1 USD | ||
| Qifeng New Material Co., Ltd. 002521.SZ | CN¥8.56 1.19 USD |
+1.42
|
CN¥4.79B 666.59M USD | CN¥2.39M 332.39K USD | CN¥8.44 1.17 USD | CN¥8.60 1.2 USD | CN¥4.79B 666.59M USD | 47.55 | CN¥0.18 0.03 USD | ||
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.32 2.53 USD |
+1.4
|
€603.42M 659.62M USD | €8.02K 8.77K USD | €2.29 2.51 USD | €2.33 2.55 USD | €603.42M 659.62M USD | 3.08 | €0.75 0.82 USD | ||
| Cheng Loong Corporation 1904.TW | NT$17.60 0.56 USD |
-0.56
|
NT$19.51B 619.8M USD | NT$622.01K 19.76K USD | NT$17.60 0.56 USD | NT$17.80 0.57 USD | NT$19.51B 619.8M USD | 65.18 | NT$0.27 0.008 USD | ||
| ENCE Energía y Celulosa, S.A. ENC.MC | €2.32 2.54 USD |
+1.13
|
€563.39M 615.86M USD | €539.28K 589.51K USD | €2.29 2.5 USD | €2.34 2.56 USD | €563.39M 615.86M USD | 0 | -€0.13 -0.1 USD | ||
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | CN¥7.93 1.1 USD |
+1.67
|
CN¥4.41B 613.79M USD | CN¥6.48M 901.03K USD | CN¥7.83 1.09 USD | CN¥7.95 1.11 USD | CN¥4.41B 613.79M USD | 16.52 | CN¥0.48 0.07 USD | ||
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | CN¥21.33 2.97 USD |
+1.57
|
CN¥4.37B 606.95M USD | CN¥11.29M 1.57M USD | CN¥20.29 2.82 USD | CN¥21.75 3.02 USD | CN¥4.37B 606.95M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Miquel y Costas & Miquel, S.A. MCM.MC | €14.15 15.47 USD |
+1.07
|
€531.70M 581.22M USD | €39.03K 42.66K USD | €14.00 15.3 USD | €14.30 15.63 USD | €531.70M 581.22M USD | 11.59 | €1.22 1.33 USD | ||
| Shandong Chenming Paper Holdings Limited 1812.HK | HK$0.73 0.09 USD |
+1.39
|
HK$4.54B 580.63M USD | HK$1.76M 225.1K USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$4.54B 580.63M USD | 0 | -HK$4.79 -0.6 USD | ||
| Middle East Company for Manufacturing and Producing Paper 1202.SR | SAR 22.69 6.05 USD |
-0.96
|
SAR 1.97B 524.6M USD | SAR 111.87K 29.84K USD | SAR 22.58 6.02 USD | SAR 23.01 6.14 USD | SAR 1.97B 524.6M USD | 0 | -SAR 0.22 -0.05 USD | ||
| Yibin Paper Industry Co., Ltd. 600793.SS | CN¥21.05 2.93 USD |
+0.86
|
CN¥3.72B 517.77M USD | CN¥1.77M 245.9K USD | CN¥20.70 2.88 USD | CN¥21.24 2.95 USD | CN¥3.72B 517.77M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shihlin Paper Corporation 1903.TW | NT$55.40 1.76 USD |
-0.36
|
NT$14.41B 457.76M USD | NT$74.57K 2.37K USD | NT$55.20 1.75 USD | NT$56.00 1.78 USD | NT$14.41B 457.76M USD | 120.43 | NT$0.46 0.01 USD | ||
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | CN¥10.27 1.43 USD |
+2.5
|
CN¥3.24B 450.54M USD | CN¥9.70M 1.35M USD | CN¥9.95 1.38 USD | CN¥10.30 1.43 USD | CN¥3.24B 450.54M USD | 342.33 | CN¥0.03 0.004 USD | ||
| Longchen Paper & Packaging Co., Ltd. 1909.TW | NT$10.20 0.32 USD |
-0.49
|
NT$13.38B 425.11M USD | NT$1.77M 56.32K USD | NT$10.20 0.32 USD | NT$10.40 0.33 USD | NT$13.38B 425.11M USD | 0 | -NT$0.72 -0.02 USD | ||
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | CN¥6.24 0.87 USD |
+4.7
|
CN¥2.92B 405.73M USD | CN¥21.00M 2.92M USD | CN¥5.95 0.83 USD | CN¥6.25 0.87 USD | CN¥2.92B 405.73M USD | 624.00 | CN¥0.01 0.001 USD | ||
| Chung Hwa Pulp Corporation 1905.TW | NT$11.55 0.37 USD |
0
|
NT$12.74B 404.75M USD | NT$1.81M 57.43K USD | NT$11.55 0.37 USD | NT$11.70 0.37 USD | NT$12.74B 404.75M USD | 0 | -NT$1.02 -0.03 USD | ||
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | CN¥8.74 1.22 USD |
+2.22
|
CN¥2.61B 363.03M USD | CN¥4.40M 612.39K USD | CN¥8.55 1.19 USD | CN¥8.76 1.22 USD | CN¥2.61B 363.03M USD | 16.80 | CN¥0.52 0.07 USD | ||
| Minfeng Special Paper Co.,Ltd. 600235.SS | CN¥6.65 0.92 USD |
+2.62
|
CN¥2.34B 324.83M USD | CN¥6.02M 837.57K USD | CN¥6.48 0.9 USD | CN¥6.65 0.92 USD | CN¥2.34B 324.83M USD | 83.12 | CN¥0.08 0.01 USD | ||
| Clearwater Paper CLW | $18.55 — |
-0.7
|
$298.73M — | $147.02K — | $18.32 — | $18.75 — | $298.73M — | 0 | -$4.61 — | ||
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | TRY 11.88 0.37 USD |
-0.59
|
TRY 8.73B 274.22M USD | TRY 26.98M 847.32K USD | TRY 11.60 0.36 USD | TRY 12.70 0.4 USD | TRY 8.73B 274.22M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Iberpapel Gestión, S.A. IBG.MC | €20.20 22.08 USD |
0
|
€220.21M 240.72M USD | €337.00 368.39 USD | €20.10 21.97 USD | €20.20 22.08 USD | €220.21M 240.72M USD | 17.11 | €1.18 1.29 USD | ||
| China Sunshine Paper Holdings Company Limited 2002.HK | HK$1.50 0.19 USD |
+0.67
|
HK$1.60B 204.29M USD | HK$240.00K 30.69K USD | HK$1.42 0.18 USD | HK$1.50 0.19 USD | HK$1.60B 204.29M USD | 5.17 | HK$0.29 0.04 USD | ||
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | TRY 15.49 0.49 USD |
+0.13
|
TRY 6.04B 189.72M USD | TRY 4.31M 135.43K USD | TRY 14.74 0.46 USD | TRY 15.58 0.49 USD | TRY 6.04B 189.72M USD | 0 | -TRY 1.52 -0.04 USD | ||
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | TRY 11.85 0.37 USD |
-0.67
|
TRY 5.93B 186.07M USD | TRY 2.31M 72.7K USD | TRY 11.84 0.37 USD | TRY 11.99 0.38 USD | TRY 5.93B 186.07M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Alkim Alkali Kimya A.S. ALKIM.IS | TRY 18.40 0.58 USD |
-0.05
|
TRY 5.52B 173.35M USD | TRY 1.96M 61.67K USD | TRY 18.00 0.57 USD | TRY 18.69 0.59 USD | TRY 5.52B 173.35M USD | 0 | -TRY 0.55 -0.01 USD | ||
| Grigeo Group AB GRG1L.VS | €1.10 1.2 USD |
+0.92
|
€145.44M 158.98M USD | €29.52K 32.26K USD | €1.08 1.18 USD | €1.10 1.2 USD | €145.44M 158.98M USD | 7.29 | €0.15 0.16 USD | ||
| Arctic Paper S.A. ATC.WA | PLN 8.17 2.08 USD |
-0.73
|
PLN 566.08M 143.88M USD | PLN 57.69K 14.66K USD | PLN 8.10 2.06 USD | PLN 8.25 2.1 USD | PLN 566.08M 143.88M USD | 0 | -PLN 0.48 -0.1 USD | ||
| Mercer MERC | $2.08 — |
+4.52
|
$139.32M — | $719.41K — | $2.04 — | $2.14 — | $139.32M — | 0 | -$2.57 — | ||
| Norske Skog ASA NSKOG.OL | NOK 17.08 1.64 USD |
-0.93
|
NOK 1.45B 139M USD | NOK 170.67K 16.37K USD | NOK 16.86 1.62 USD | NOK 17.22 1.65 USD | NOK 1.45B 139M USD | 6.75 | NOK 2.53 0.24 USD | ||
| Q P Group Holdings Limited 1412.HK | HK$1.62 0.21 USD |
+0.62
|
HK$861.84M 110.2M USD | HK$60.00K 7.67K USD | HK$1.61 0.21 USD | HK$1.62 0.21 USD | HK$861.84M 110.2M USD | 7.71 | HK$0.21 0.03 USD | ||
| Rottneros AB (publ) RROS.ST | SEK 2.63 0.26 USD |
-3.84
|
SEK 702.21M 68.54M USD | SEK 683.89K 66.76K USD | SEK 2.61 0.25 USD | SEK 2.74 0.27 USD | SEK 702.21M 68.54M USD | 0 | -SEK 1.20 -0.1 USD | ||
| Neodecortech S.p.A. NDT.MI | €3.52 3.85 USD |
-1.68
|
€47.54M 51.97M USD | €63.97K 69.93K USD | €3.46 3.78 USD | €3.78 4.13 USD | €47.54M 51.97M USD | 6.76 | €0.52 0.57 USD | ||
| Canfor Pulp Products CFPUF | $0.36 — |
0
|
$24.53M — | $5.00K — | $0.29 — | $0.30 — | $24.53M — | 0 | -$0.12 — | ||
| Canfor Pulp Products Inc. CFX.TO | CA$0.50 0.37 USD |
0
|
CA$32.29M 23.96M USD | CA$51.20K 37.99K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$32.29M 23.96M USD | 0 | -CA$0.16 -0.1 USD | ||
| Shenglong Splendecor International Limited 8481.HK | HK$0.42 0.05 USD |
+10.53
|
HK$179.30M 22.93M USD | HK$3.00M 383.59K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$179.30M 22.93M USD | 3.50 | HK$0.12 0.02 USD | ||
| Wang-Zheng Berhad 7203.KL | MYR 0.38 0.08 USD |
0
|
MYR 60.86M 12.94M USD | MYR 100.00 21.26 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 60.86M 12.94M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Nippecraft Limited N32.SI | SGD 0.05 0.03 USD |
0
|
SGD 15.81M 11.85M USD | SGD 100.00 74.95 USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 15.81M 11.85M USD | 0 | SGD 0.00 0 USD | ||
| CWG Holdings Berhad 9423.KL | MYR 0.18 0.04 USD |
-5.26
|
MYR 47.15M 10.02M USD | MYR 3.00K 637.89 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 47.15M 10.02M USD | 4.50 | MYR 0.04 0.008 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.74 0.02 USD |
+1.16
|
₹824.55M 9.98M USD | ₹127.52K 1.54K USD | ₹1.72 0.02 USD | ₹1.75 0.02 USD | ₹824.55M 9.98M USD | 0 | -₹0.07 -0.0008 USD | ||
| WestBond Enterprises Corporation WBE.V | CA$0.19 0.14 USD |
0
|
CA$6.59M 4.89M USD | CA$40.00 29.68 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$6.59M 4.89M USD | 0 | CA$0.00 0 USD | ||
| IT Tech Packaging ITP | $0.24 — |
-1.51
|
$3.99M — | $185.15K — | $0.23 — | $0.25 — | $3.99M — | 0 | -$0.91 — | ||
| Shrenik Limited SHRENIK.NS | ₹0.51 0.0061 USD |
0
|
₹312.12M 3.78M USD | ₹1.09M 13.16K USD | ₹0.51 0.0061 USD | ₹0.53 0.0064 USD | ₹312.12M 3.78M USD | 0 | -₹0.04 -0.0004 USD | ||
| Suzano S.A. SUZ.BA | ARS 14,750.00 17.43 USD |
+0.55
|
ARS 18.23T 21.55B USD | ARS 113.00 0.13 USD | ARS 14,750.00 17.43 USD | ARS 14,870.00 17.58 USD | ARS 18.23T 21.55B USD | 10.42 | ARS 1.41K 1.67 USD | ||
| UPM-Kymmene Oyj UPMKF | $28.76 — |
-2.01
|
$15.17B — | $400.00 — | $25.55 — | $25.55 — | $15.17B — | 102.71 | $0.28 — | ||
| UPM-Kymmene Oyj RPL.F | €24.10 26.34 USD |
+1.05
|
€12.80B 13.99B USD | €220.00 240.49 USD | €24.10 26.34 USD | €24.10 26.34 USD | €12.80B 13.99B USD | 100.41 | €0.24 0.26 USD | ||
| Suzano S.A. SPXB.SG | €8.00 8.75 USD |
+5.96
|
€10.30B 11.26B USD | €0.00 0 USD | €8.00 8.75 USD | €8.00 8.75 USD | €10.30B 11.26B USD | 9.63 | €0.83 0.91 USD | ||
| Suzano S.A. SPXB.F | €8.05 8.8 USD |
+6.62
|
€10.30B 11.26B USD | €1.00K 1.09K USD | €8.05 8.8 USD | €8.05 8.8 USD | €10.30B 11.26B USD | 9.69 | €0.83 0.91 USD | ||
| Stora Enso Oyj 0KCK.IL | SEK 113.00 11.03 USD |
0
|
SEK 98.24B 9.59B USD | SEK 444.00 43.34 USD | SEK 112.70 11 USD | SEK 112.70 11 USD | SEK 98.24B 9.59B USD | 9.05 | SEK 12.48 1.22 USD | ||
| Stora Enso Oyj SEOJF | $12.06 — |
0
|
$9.51B — | $6.63K — | $8.56 — | $8.56 — | $9.51B — | 0 | -$0.01 — | ||
| Stora Enso Oyj ENUN.F | €10.13 11.07 USD |
+1.76
|
€8.17B 8.93B USD | €2.60K 2.84K USD | €10.13 11.07 USD | €10.13 11.07 USD | €8.17B 8.93B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj STE-A.ST | SEK 113.00 11.03 USD |
+0.89
|
SEK 91.46B 8.93B USD | SEK 1.97K 192.3 USD | SEK 112.50 10.98 USD | SEK 113.00 11.03 USD | SEK 91.46B 8.93B USD | 0 | -SEK 0.11 -0.01 USD | ||
| Stora Enso Oyj ENUR.F | €10.31 11.26 USD |
-0.72
|
€8.13B 8.88B USD | €4.00K 4.37K USD | €10.31 11.26 USD | €10.31 11.26 USD | €8.13B 8.88B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj ENUA.F | €10.20 11.15 USD |
+1.49
|
€8.04B 8.79B USD | €200.00 218.63 USD | €10.20 11.15 USD | €10.20 11.15 USD | €8.04B 8.79B USD | 0 | -€0.01 -0.01 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | SEK 120.60 11.77 USD |
-0.99
|
SEK 84.70B 8.27B USD | SEK 11.17K 1.09K USD | SEK 120.40 11.75 USD | SEK 121.20 11.83 USD | SEK 84.70B 8.27B USD | 23.92 | SEK 5.04 0.49 USD | ||
| Holmen AB (publ) 0XS9.IL | SEK 349.80 34.14 USD |
-0.57
|
SEK 58.54B 5.71B USD | SEK 7.58K 739.71 USD | SEK 347.40 33.91 USD | SEK 351.40 34.3 USD | SEK 58.54B 5.71B USD | 11.28 | SEK 31.01 3.03 USD | ||
| Holmen AB (publ) HL9C.F | €32.10 35.09 USD |
+1.13
|
€5.03B 5.49B USD | €225.00 245.96 USD | €32.10 35.09 USD | €32.10 35.09 USD | €5.03B 5.49B USD | 19.22 | €1.67 1.83 USD | ||
| Celulosa Argentina S.A. CELU.BA | ARS 453.00 0.54 USD |
+3.9
|
ARS 4.57T 5.41B USD | ARS 288.10K 340.54 USD | ARS 436.00 0.52 USD | ARS 466.00 0.55 USD | ARS 4.57T 5.41B USD | 0 | -ARS 478.80 -0.5 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}