Khu vực: Vật liệu cơ bản Ngành: Giấy & sản phẩm giấy Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (27)
- Argentina (2)
- Brazil (4)
- Canada (3)
- Chile (1)
- Trung Quốc (25)
- Đan Mạch (1)
- Phần Lan (3)
- Pháp (1)
- Đức (46)
- Hồng Kông (8)
- Ấn Độ (42)
- Indonesia (6)
- Israel (1)
- Ý (1)
- Nhật Bản (19)
- Malaysia (3)
- Mexico (1)
- Na Uy (1)
- Ba Lan (2)
- Bồ Đào Nha (4)
- Singapore (1)
- Nam Phi (2)
- Hàn Quốc (14)
- Tây Ban Nha (4)
- Suriname (1)
- Thụy Điển (8)
- Thụy Sĩ (1)
- Đài Loan (5)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (11)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (2)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (2)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Vật liệu cơ bản (264)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (264)
Giấy & sản phẩm giấy (264)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (605)
- Hoá chất chuyên biệt (1353)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klabin S.A. KLBN11.SA | $17.97 3.64 USD |
-1.32
|
$126.92B 25.73B USD | $1.39M 282.68K USD | $17.96 3.64 USD | $18.34 3.72 USD | $126.92B 25.73B USD | 27.18 | $0.66 0.13 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $22.69 24.8 USD |
+0.89
|
$12.77B 13.96B USD | $60.29K 65.9K USD | $22.06 24.11 USD | $22.82 24.95 USD | $12.77B 13.96B USD | 8.86 | $2.56 2.8 USD | |
| UPM-Kymmene Oyj UPMMY | $25.6 — |
+1.39
|
$13.5B — | $264 — | $25.58 — | $25.6 — | $13.5B — | 28.44 | $0.9 — | |
| UPM-Kymmene Oyj UPM.HE | $22.68 24.79 USD |
+0.44
|
$11.96B 13.07B USD | $627.29K 685.71K USD | $22.06 24.11 USD | $22.8 24.92 USD | $11.96B 13.07B USD | 27.65 | $0.82 0.9 USD | |
| Suzano S.A. SUZB3.SA | $51.21 10.38 USD |
-1.97
|
$63.43B 12.86B USD | $1.77M 358.77K USD | $51.21 10.38 USD | $52.35 10.61 USD | $63.43B 12.86B USD | 0 | -$5.59 -1.1 USD | |
| Suzano SUZ | $8.76 — |
-1.07
|
$10.84B — | $510.3K — | $8.73 — | $8.88 — | $10.84B — | 0 | -$0.93 — | |
| Stora Enso Oyj 0CXC.IL | $7.37 8.06 USD |
-2.34
|
$6.47B 7.07B USD | $246.05K 268.96K USD | $7.11 7.77 USD | $7.53 8.23 USD | $6.47B 7.07B USD | 6.88 | $1.07 1.17 USD | |
| Stora Enso Oyj SEOAY | $8.36 — |
-5.11
|
$6.66B — | $14.76K — | $8.13 — | $8.41 — | $6.66B — | 0 | -$0.19 — | |
| Stora Enso Oyj STERV.HE | $7.4 8.09 USD |
-0.91
|
$6.02B 6.59B USD | $3.45M 3.77M USD | $7.1 7.76 USD | $7.55 8.25 USD | $6.02B 6.59B USD | 0 | -$0.17 -0.1 USD | |
| Stora Enso Oyj STEAV.HE | $8.44 9.23 USD |
-1.17
|
$6.01B 6.57B USD | $4.06K 4.43K USD | $8.08 8.83 USD | $8.76 9.58 USD | $6.01B 6.57B USD | 0 | -$0.17 -0.1 USD | |
| Stora Enso Oyj STE-R.ST | $82.8 8.08 USD |
+0.55
|
$66.76B 6.52B USD | $391.15K 38.18K USD | $78.75 7.69 USD | $83.4 8.14 USD | $66.76B 6.52B USD | 0 | -$1.85 -0.1 USD | |
| Mondi plc MONDY | $28.29 — |
+1.25
|
$6.23B — | $1.91K — | $28.16 — | $28.44 — | $6.23B — | 26.19 | $1.08 — | |
| Holmen AB (publ) 0XS9.IL | $367.8 35.9 USD |
-0.97
|
$61.56B 6.01B USD | $7.7K 752.01 USD | $361.2 35.26 USD | $367.8 35.9 USD | $61.56B 6.01B USD | 11.86 | $31.01 3.03 USD | |
| Holmen AB (publ) HOLM-B.ST | $366.4 35.77 USD |
-0.76
|
$57.81B 5.64B USD | $69.29K 6.76K USD | $360.4 35.18 USD | $373.2 36.43 USD | $57.81B 5.64B USD | 20.33 | $18.02 1.76 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $13.93 1.94 USD |
-0.5
|
$38.93B 5.41B USD | $11.48M 1.6M USD | $13.86 1.93 USD | $14.15 1.97 USD | $38.93B 5.41B USD | 12.54 | $1.11 0.15 USD | |
| Klabin S.A. KLBN4.SA | $3.59 0.73 USD |
-0.56
|
$22.1B 4.48B USD | $1.22M 246.42K USD | $3.58 0.73 USD | $3.64 0.74 USD | $22.1B 4.48B USD | 11.96 | $0.3 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.68 0.75 USD |
-1.34
|
$21.92B 4.44B USD | $386.3K 78.3K USD | $3.67 0.74 USD | $3.75 0.76 USD | $21.92B 4.44B USD | 12.26 | $0.3 0.06 USD | |
| Oji Holdings Corporation 3861.T | $596 4.02 USD |
-1.13
|
$572.71B 3.87B USD | $5.75M 38.83K USD | $584.8 3.95 USD | $598.7 4.04 USD | $572.71B 3.87B USD | 9.96 | $59.8 0.4 USD | |
| Billerud AB (publ) 0GWS.IL | $94.75 9.25 USD |
-0.92
|
$26.83B 2.62B USD | $8.02K 783.14 USD | $93.9 9.17 USD | $95.55 9.33 USD | $26.83B 2.62B USD | 9.80 | $9.66 0.94 USD | |
| The Navigator Company, S.A. NVG.LS | $3.23 3.53 USD |
+1.38
|
$2.3B 2.51B USD | $678.73K 741.94K USD | $3.18 3.47 USD | $3.24 3.54 USD | $2.3B 2.51B USD | 8.07 | $0.4 0.44 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.21 3.51 USD |
+0.47
|
$2.28B 2.49B USD | $2.69K 2.94K USD | $3.18 3.47 USD | $3.24 3.54 USD | $2.28B 2.49B USD | 6.41 | $0.5 0.55 USD | |
| Sylvamo SLVM | $58.42 — |
-0.83
|
$2.38B — | $30.46K — | $57.69 — | $59.28 — | $2.38B — | 8.13 | $7.18 — | |
| Billerud AB (publ) BILL.ST | $94.75 9.25 USD |
-0.42
|
$23.56B 2.3B USD | $214.94K 20.98K USD | $93.4 9.12 USD | $95.65 9.34 USD | $23.56B 2.3B USD | 13.49 | $7.02 0.69 USD | |
| Xianhe Co.,Ltd. 603733.SS | $21.17 2.94 USD |
+0.81
|
$14.95B 2.08B USD | $2.53M 351.13K USD | $20.96 2.91 USD | $21.44 2.98 USD | $14.95B 2.08B USD | 16.28 | $1.3 0.18 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $2.98 0.38 USD |
+1.36
|
$13.98B 1.79B USD | $7.08M 905.39K USD | $2.91 0.37 USD | $2.98 0.38 USD | $13.98B 1.79B USD | 14.19 | $0.21 0.03 USD | |
| YFY Inc. 1907.TW | $26.25 0.83 USD |
+3.35
|
$43.58B 1.38B USD | $1.21M 38.45K USD | $25.05 0.8 USD | $26.25 0.83 USD | $43.58B 1.38B USD | 26.78 | $0.98 0.03 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $6.09 6.65 USD |
+0.73
|
$1.25B 1.36B USD | $2K 2.19K USD | $5.95 6.51 USD | $6.09 6.65 USD | $1.25B 1.36B USD | 11.26 | $0.54 0.59 USD | |
| Altri, SGPS, S.A. ALTR.LS | $6.06 6.63 USD |
+1.39
|
$1.24B 1.36B USD | $158.21K 172.94K USD | $5.97 6.53 USD | $6.09 6.66 USD | $1.24B 1.36B USD | 11.66 | $0.52 0.57 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $15.39 16.82 USD |
+0.54
|
$1.23B 1.34B USD | $20.86K 22.8K USD | $15.07 16.48 USD | $15.4 16.83 USD | $1.23B 1.34B USD | 4.74 | $3.24 3.54 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.66 0.23 USD |
+0.61
|
$9.08B 1.26B USD | $99.01M 13.77M USD | $1.62 0.23 USD | $1.69 0.23 USD | $9.08B 1.26B USD | 20.75 | $0.08 0.01 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $11.92 1.66 USD |
0
|
$8.29B 1.15B USD | $50.27M 6.99M USD | $11.7 1.63 USD | $12.19 1.69 USD | $8.29B 1.15B USD | 0 | -$0.79 -0.1 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.06 0.26 USD |
+0.49
|
$8.85B 1.13B USD | $3.51M 449.05K USD | $2.03 0.26 USD | $2.07 0.26 USD | $8.85B 1.13B USD | 6.64 | $0.31 0.04 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.38 0.61 USD |
-0.45
|
$7.73B 1.08B USD | $17.88M 2.49M USD | $4.35 0.6 USD | $4.43 0.62 USD | $7.73B 1.08B USD | 48.66 | $0.09 0.01 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.88 3.15 USD |
-0.35
|
$751.08M 821.04M USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $751.08M 821.04M USD | 3.84 | $0.75 0.82 USD | |
| GUANHAO HI-TECH 600433.SS | $3.3 0.46 USD |
-2.08
|
$5.78B 803.1M USD | $20.04M 2.79M USD | $3.29 0.46 USD | $3.37 0.47 USD | $5.78B 803.1M USD | 33.00 | $0.1 0.01 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.26 0.59 USD |
-0.23
|
$5.69B 791.84M USD | $7.86M 1.09M USD | $4.25 0.59 USD | $4.3 0.6 USD | $5.69B 791.84M USD | 12.52 | $0.34 0.05 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.84 1.65 USD |
-1.5
|
$5.65B 785.11M USD | $3.49M 485.73K USD | $11.64 1.62 USD | $11.92 1.66 USD | $5.65B 785.11M USD | 10.20 | $1.16 0.16 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.91 3.18 USD |
+0.48
|
$706.65M 772.46M USD | $161.33K 176.35K USD | $2.86 3.13 USD | $2.93 3.2 USD | $706.65M 772.46M USD | 22.39 | $0.13 0.14 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $990 6.68 USD |
-0.5
|
$114.27B 771.33M USD | $765.6K 5.17K USD | $936 6.32 USD | $992 6.7 USD | $114.27B 771.33M USD | 3.67 | $269.05 1.82 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $11.55 1.61 USD |
+0.09
|
$5.36B 744.99M USD | $1.26M 174.61K USD | $11.41 1.59 USD | $11.63 1.62 USD | $5.36B 744.99M USD | 9.24 | $1.25 0.17 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.36 1.3 USD |
+6.97
|
$5.24B 728.89M USD | $11.81M 1.64M USD | $8.67 1.21 USD | $9.57 1.33 USD | $5.24B 728.89M USD | 24.63 | $0.38 0.05 USD | |
| SDHT 600308.SS | $3.22 0.45 USD |
-0.31
|
$4.88B 679.13M USD | $7.72M 1.07M USD | $3.19 0.44 USD | $3.24 0.45 USD | $4.88B 679.13M USD | 26.83 | $0.12 0.02 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $28.45 7.59 USD |
+6.55
|
$2.47B 657.77M USD | $416.21K 111.03K USD | $27.6 7.36 USD | $28.95 7.72 USD | $2.47B 657.77M USD | 0 | -$0.89 -0.2 USD | |
| JK Paper Limited JKPAPER.NS | $320.6 3.88 USD |
+2.76
|
$54.31B 657.06M USD | $236.74K 2.86K USD | $316.1 3.82 USD | $323.55 3.91 USD | $54.31B 657.06M USD | 11.58 | $27.67 0.33 USD | |
| QINGSHAN PAPER 600103.SS | $2.07 0.29 USD |
-1.43
|
$4.66B 648.53M USD | $31.99M 4.45M USD | $2.07 0.29 USD | $2.11 0.29 USD | $4.66B 648.53M USD | 41.39 | $0.05 0.006 USD | |
| Cheng Loong Corporation 1904.TW | $17.5 0.56 USD |
+2.64
|
$19.39B 616.27M USD | $1.68M 53.33K USD | $16.75 0.53 USD | $17.6 0.56 USD | $19.39B 616.27M USD | 32.40 | $0.54 0.02 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.46 0.48 USD |
+0.29
|
$4.35B 604.83M USD | $28.95M 4.03M USD | $3.4 0.47 USD | $3.5 0.49 USD | $4.35B 604.83M USD | 57.66 | $0.06 0.008 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $12.5 13.66 USD |
-0.4
|
$473.65M 517.76M USD | $863 943.38 USD | $12.5 13.66 USD | $12.85 14.05 USD | $473.65M 517.76M USD | 9.76 | $1.28 1.4 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.8 0.25 USD |
+1.12
|
$3.65B 507.71M USD | $26.98M 3.75M USD | $1.74 0.24 USD | $1.83 0.25 USD | $3.65B 507.71M USD | 0 | -$2.53 -0.3 USD | |
| TERUN DAIRY 600419.SS | $11.12 1.55 USD |
-2.71
|
$3.56B 495.07M USD | $21.28M 2.96M USD | $10.88 1.51 USD | $11.3 1.57 USD | $3.56B 495.07M USD | 158.85 | $0.07 0.009 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $6.41 0.89 USD |
+0.16
|
$3.53B 490.23M USD | $6.19M 860.02K USD | $6.28 0.87 USD | $6.49 0.9 USD | $3.53B 490.23M USD | 37.70 | $0.17 0.02 USD | |
| CHENMING PAPER 1812.HK | $0.53 0.07 USD |
0
|
$3.81B 487.55M USD | $720K 92.06K USD | $0.53 0.07 USD | $0.54 0.07 USD | $3.81B 487.55M USD | 0 | -$2.68 -0.3 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.46 0.06 USD |
0
|
$3.81B 487.55M USD | $1.56M 199.75K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $3.81B 487.55M USD | 0 | -$2.68 -0.3 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $13.1 0.42 USD |
+1.95
|
$14.45B 459.06M USD | $1.63M 51.74K USD | $12.35 0.39 USD | $13.15 0.42 USD | $14.45B 459.06M USD | 0 | -$0.23 -0.007 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $17.95 2.5 USD |
+3.46
|
$3.18B 441.52M USD | $17.7M 2.46M USD | $17.17 2.39 USD | $18.81 2.62 USD | $3.18B 441.52M USD | 0 | -$0.84 -0.1 USD | |
| Clearwater Paper CLW | $24.06 — |
-2
|
$389.67M — | $124.47K — | $23.94 — | $24.77 — | $389.67M — | 0 | -$4.41 — | |
| Xiamen Annie Co., Ltd. 002235.SZ | $4.77 0.66 USD |
+1.06
|
$2.76B 384.39M USD | $15.06M 2.09M USD | $4.65 0.65 USD | $4.81 0.67 USD | $2.76B 384.39M USD | 0 | -$0.42 -0.05 USD | |
| Shihlin Paper Corporation 1903.TW | $46.3 1.47 USD |
-0.75
|
$12.04B 382.57M USD | $180.55K 5.74K USD | $44.95 1.43 USD | $46.55 1.48 USD | $12.04B 382.57M USD | 0 | -$0.08 -0.002 USD | |
| Mercer MERC | $5.18 — |
-1.52
|
$346.39M — | $35.34K — | $5.07 — | $5.36 — | $346.39M — | 0 | -$1.27 — | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $12.09 1.68 USD |
-0.58
|
$2.47B 344.02M USD | $5.58M 775.39K USD | $12 1.67 USD | $12.28 1.71 USD | $2.47B 344.02M USD | 0 | -$0.82 -0.1 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $12.38 1.72 USD |
-1.98
|
$2.23B 310.52M USD | $5.86M 815.18K USD | $12.38 1.72 USD | $12.77 1.78 USD | $2.23B 310.52M USD | 31.74 | $0.39 0.05 USD | |
| HENGFENG PAPER 600356.SS | $7.18 1 USD |
-0.14
|
$2.14B 298.23M USD | $2.82M 391.85K USD | $7.13 0.99 USD | $7.26 1.01 USD | $2.14B 298.23M USD | 13.80 | $0.52 0.07 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.41 0.61 USD |
+0.92
|
$2.06B 286.74M USD | $6.54M 909.47K USD | $4.31 0.6 USD | $4.45 0.62 USD | $2.06B 286.74M USD | 441.00 | $0.01 0.001 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $2.06 0.26 USD |
+6.74
|
$2.19B 280.55M USD | $742K 94.87K USD | $1.97 0.25 USD | $2.07 0.26 USD | $2.19B 280.55M USD | 5.14 | $0.4 0.05 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $17.18 0.54 USD |
+0.41
|
$8.59B 269.76M USD | $3.69M 115.9K USD | $17.01 0.53 USD | $17.4 0.55 USD | $8.59B 269.76M USD | 59.24 | $0.29 0.009 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $5.47 0.76 USD |
+0.18
|
$1.92B 267.19M USD | $4.44M 616.73K USD | $5.41 0.75 USD | $5.54 0.77 USD | $1.92B 267.19M USD | 27.34 | $0.2 0.03 USD | |
| Arctic Paper S.A. ATC.WA | $14.98 3.81 USD |
0
|
$1.04B 263.82M USD | $16.41K 4.17K USD | $14.8 3.76 USD | $15.08 3.83 USD | $1.04B 263.82M USD | 5.78 | $2.59 0.66 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $19.2 20.99 USD |
-0.26
|
$209.3M 228.79M USD | $1.52K 1.66K USD | $19.15 20.93 USD | $19.45 21.26 USD | $209.3M 228.79M USD | 9.05 | $2.12 2.32 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.67 0.21 USD |
-1.19
|
$4.9B 153.96M USD | $2.55M 80.05K USD | $6.58 0.21 USD | $6.8 0.21 USD | $4.9B 153.96M USD | 55.58 | $0.12 0.003 USD | |
| Norske Skog ASA NSKOG.OL | $18.8 1.8 USD |
+1.29
|
$1.59B 153M USD | $196.81K 18.88K USD | $18.34 1.76 USD | $19.38 1.86 USD | $1.59B 153M USD | 0 | -$7.79 -0.7 USD | |
| Grigeo Group AB GRG1L.VS | $1.07 1.16 USD |
-0.47
|
$139.94M 152.97M USD | $1.55K 1.69K USD | $1.07 1.16 USD | $1.07 1.17 USD | $139.94M 152.97M USD | 6.65 | $0.16 0.17 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $15 0.47 USD |
+0.13
|
$4.5B 141.32M USD | $1.12M 35.31K USD | $14.76 0.46 USD | $15.09 0.47 USD | $4.5B 141.32M USD | 0 | $0 0 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $34.04 1.07 USD |
+0.12
|
$4.43B 138.97M USD | $1.18M 36.91K USD | $33.8 1.06 USD | $35.2 1.11 USD | $4.43B 138.97M USD | 0 | -$3.44 -0.1 USD | |
| *ST GEOWAY 600462.SS | $1.37 0.19 USD |
0
|
$845.4M 117.55M USD | $7.06M 982.15K USD | $1.35 0.19 USD | $1.39 0.19 USD | $845.4M 117.55M USD | 0 | -$0.14 -0.01 USD | |
| Rottneros AB (publ) RROS.ST | $5.72 0.56 USD |
-2.56
|
$872.71M 85.19M USD | $107.38K 10.48K USD | $5.61 0.55 USD | $5.86 0.57 USD | $872.71M 85.19M USD | 44.00 | $0.13 0.01 USD | |
| Q P GROUP 1412.HK | $1.18 0.15 USD |
0
|
$627.76M 80.27M USD | $76K 9.72K USD | $1.18 0.15 USD | $1.2 0.15 USD | $627.76M 80.27M USD | 4.91 | $0.24 0.03 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $22.36 0.27 USD |
+1.73
|
$4.75B 57.45M USD | $304K 3.68K USD | $22.2 0.27 USD | $22.69 0.27 USD | $4.75B 57.45M USD | 0 | -$2.03 -0.02 USD | |
| Neodecortech S.p.A. NDT.MI | $2.74 3 USD |
0
|
$37.37M 40.85M USD | $5.06K 5.53K USD | $2.74 3 USD | $2.8 3.06 USD | $37.37M 40.85M USD | 9.44 | $0.29 0.32 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.8 0.59 USD |
+6.67
|
$52.19M 38.73M USD | $1K 742.06 USD | $0.8 0.59 USD | $0.8 0.59 USD | $52.19M 38.73M USD | 0 | -$2.49 -1.8 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.07 0.03 USD |
+2.48
|
$985.78M 11.93M USD | $337.6K 4.08K USD | $2.05 0.02 USD | $2.09 0.03 USD | $985.78M 11.93M USD | 0 | -$0.09 -0.001 USD | |
| Nippecraft Limited N32.SI | $0.04 0.03 USD |
0
|
$14.41M 10.8M USD | $117K 87.69K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.41M 10.8M USD | 0 | $0 0 USD | |
| CWG Holdings Berhad 9423.KL | $0.1799 0.04 USD |
0
|
$45.84M 9.75M USD | $400 85.05 USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $45.84M 9.75M USD | 0 | -$0.01 -0.002 USD | |
| Shrenik Limited SHRENIK.NS | $0.7199 0.0087 USD |
+2.86
|
$440.64M 5.33M USD | $1.71M 20.75K USD | $0.6899 0.0083 USD | $0.76 0.0091 USD | $440.64M 5.33M USD | 0 | -$0.05 -0.0006 USD | |
| WestBond Enterprises Corporation WBE.V | $0.11 0.08 USD |
0
|
$3.92M 2.91M USD | $250 185.51 USD | $0.11 0.08 USD | $0.11 0.08 USD | $3.92M 2.91M USD | 0 | $0 0 USD | |
| IT Tech Packaging ITP | $0.25 — |
-2.93
|
$2.56M — | $1.14K — | $0.2399 — | $0.25 — | $2.56M — | 0 | -$0.98 — | |
| Sugarmade SGMD | $0.002 — |
0
|
$131.95K — | $135 — | $0.0002999 — | $0.0002999 — | $131.95K — | 0 | -$0.05 — | |
| Suzano S.A. SUZ.BA | $12,025 14.21 USD |
0
|
$14.89T 17.61B USD | $97 0.11 USD | $12,025 14.21 USD | $12,025 14.21 USD | $14.89T 17.61B USD | 0 | -$1,034.1 -1.2 USD | |
| Klabin KLBAY | $5.59 — |
0
|
$16.99B — | $161 — | $5.59 — | $5.59 — | $16.99B — | 55.89 | $0.1 — | |
| UPM-Kymmene Oyj UPMKF | $23 — |
0
|
$13.04B — | $101 — | $30.55 — | $30.55 — | $13.04B — | 25.55 | $0.9 — | |
| UPM-Kymmene Oyj RPL.F | $22.44 24.53 USD |
-1.71
|
$11.83B 12.94B USD | $760 830.78 USD | $22.13 24.19 USD | $22.74 24.86 USD | $11.83B 12.94B USD | 27.36 | $0.82 0.9 USD | |
| Suzano S.A. SPXB.SG | $7.65 8.36 USD |
-3.16
|
$9.83B 10.75B USD | $0 0 USD | $7.65 8.36 USD | $7.8 8.53 USD | $9.83B 10.75B USD | 0 | -$0.88 -0.9 USD | |
| Suzano S.A. SPXB.F | $7.9 8.64 USD |
-1.86
|
$9.79B 10.7B USD | $500 546.57 USD | $7.9 8.64 USD | $7.9 8.64 USD | $9.79B 10.7B USD | 0 | -$0.88 -0.9 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Mondi MONDF | $18.53 — |
0
|
$8.18B — | $0 — | $0 — | $0 — | $8.18B — | 0 | $0 — | |
| Stora Enso Oyj STE-A.ST | $101 9.86 USD |
+7.68
|
$71.49B 6.98B USD | $2.31K 225.29 USD | $101 9.86 USD | $101.5 9.91 USD | $71.49B 6.98B USD | 0 | -$1.86 -0.1 USD | |
| Stora Enso Oyj 0KCK.IL | $81.25 7.93 USD |
-1.37
|
$70.63B 6.89B USD | $1.21K 118.31 USD | $79.05 7.72 USD | $81.25 7.93 USD | $70.63B 6.89B USD | 6.51 | $12.48 1.22 USD | |
| Stora Enso Oyj SEOJF | $9.49 — |
0
|
$6.66B — | $135 — | $14.22 — | $14.22 — | $6.66B — | 0 | -$0.19 — | |
| Stora Enso Oyj ENUR.F | $7.61 8.32 USD |
-1.14
|
$6.01B 6.57B USD | $500 546.57 USD | $7.61 8.32 USD | $7.61 8.32 USD | $6.01B 6.57B USD | 0 | -$0.17 -0.1 USD | |
| Stora Enso Oyj ENUA.F | $8.4 9.18 USD |
-1.64
|
$5.98B 6.54B USD | $1.5K 1.64K USD | $8.4 9.18 USD | $8.4 9.18 USD | $5.98B 6.54B USD | 0 | -$0.17 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}