Khu vực: Vật liệu cơ bản Ngành: Giấy & sản phẩm giấy Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (27)
- Argentina (2)
- Brazil (4)
- Canada (3)
- Chile (1)
- Trung Quốc (25)
- Đan Mạch (1)
- Phần Lan (3)
- Pháp (1)
- Đức (46)
- Hồng Kông (8)
- Ấn Độ (42)
- Indonesia (6)
- Israel (1)
- Ý (1)
- Nhật Bản (19)
- Malaysia (3)
- Mexico (1)
- Na Uy (1)
- Ba Lan (2)
- Bồ Đào Nha (4)
- Singapore (1)
- Nam Phi (2)
- Hàn Quốc (14)
- Tây Ban Nha (4)
- Suriname (1)
- Thụy Điển (8)
- Thụy Sĩ (1)
- Đài Loan (5)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (11)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (2)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (2)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Vật liệu cơ bản (264)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (264)
Giấy & sản phẩm giấy (264)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (596)
- Hoá chất chuyên biệt (1365)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1700)
- Bạc (83)
- Kim loại quý khác & khai khoáng (664)
- Than cốc (72)
- Thép (743)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klabin S.A. KLBN11.SA | $19.54 3.96 USD |
+2.9
|
$132.34B 26.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.34B 26.82B USD | 29.56 | $0.66 0.13 USD | |
| UPM-Kymmene Oyj UPMMY | $28.2 — |
-1.61
|
$14.87B — | $6.34K — | $28.06 — | $28.3 — | $14.87B — | 42.08 | $0.67 — | |
| UPM-Kymmene Oyj 0NV5.IL | $24.06 26.3 USD |
-0.21
|
$13.54B 14.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.54B 14.8B USD | 9.39 | $2.56 2.8 USD | |
| UPM-Kymmene Oyj UPM.HE | $23.99 26.22 USD |
-1.03
|
$12.65B 13.83B USD | $785.83K 859.02K USD | $23.91 26.14 USD | $24.48 26.76 USD | $12.65B 13.83B USD | 42.08 | $0.57 0.62 USD | |
| Suzano S.A. SUZB3.SA | $52.06 10.55 USD |
+0.68
|
$64.34B 13.04B USD | $3.5M 709.25K USD | $51.4 10.42 USD | $52.32 10.6 USD | $64.34B 13.04B USD | 0 | -$0.66 -0.1 USD | |
| Suzano SUZ | $9.57 — |
+0.42
|
$11.83B — | $639.52K — | $9.53 — | $9.66 — | $11.83B — | 0 | -$0.12 — | |
| Stora Enso Oyj 0CXC.IL | $9.46 10.34 USD |
-0.9
|
$8.3B 9.08B USD | $4 4.37 USD | $0 0 USD | $0 0 USD | $8.3B 9.08B USD | 8.83 | $1.07 1.17 USD | |
| Stora Enso Oyj SEOAY | $11.02 — |
-3.25
|
$8.75B — | $772 — | $11.02 — | $11.17 — | $8.75B — | 0 | -$0.15 — | |
| Stora Enso Oyj STEAV.HE | $10 10.93 USD |
+0.2
|
$7.62B 8.33B USD | $4.38K 4.79K USD | $9.8 10.71 USD | $10 10.93 USD | $7.62B 8.33B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STERV.HE | $9.4 10.28 USD |
-1.57
|
$7.49B 8.19B USD | $1.3M 1.43M USD | $9.39 10.26 USD | $9.63 10.52 USD | $7.49B 8.19B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STE-R.ST | $105.9 10.34 USD |
-1.49
|
$83.85B 8.18B USD | $143.42K 14K USD | $105.6 10.31 USD | $108.3 10.57 USD | $83.85B 8.18B USD | 0 | -$1.45 -0.1 USD | |
| Mondi plc MONDY | $33.77 — |
-0.38
|
$7.44B — | $649 — | $33.74 — | $33.82 — | $7.44B — | 29.11 | $1.16 — | |
| Holmen AB (publ) HOLM-B.ST | $382.4 37.33 USD |
-0.31
|
$59.7B 5.83B USD | $95.99K 9.37K USD | $381 37.19 USD | $387.6 37.83 USD | $59.7B 5.83B USD | 21.11 | $18.11 1.77 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $13.6 1.89 USD |
+0.15
|
$38.01B 5.28B USD | $8.36M 1.16M USD | $13.51 1.88 USD | $13.63 1.9 USD | $38.01B 5.28B USD | 12.47 | $1.09 0.15 USD | |
| Klabin S.A. KLBN4.SA | $3.9 0.79 USD |
+3.45
|
$24.01B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.01B 4.87B USD | 13.44 | $0.29 0.06 USD | |
| Klabin S.A. KLBN3.SA | $4.03 0.82 USD |
+3.33
|
$23.99B 4.86B USD | $563.5K 114.21K USD | $3.88 0.79 USD | $4.03 0.82 USD | $23.99B 4.86B USD | 13.89 | $0.29 0.06 USD | |
| Oji Holdings Corporation 3861.T | $738.3 4.98 USD |
+0.42
|
$681.69B 4.6B USD | $689.9K 4.66K USD | $733.3 4.95 USD | $740.8 5 USD | $681.69B 4.6B USD | 15.60 | $47.3 0.32 USD | |
| Billerud AB (publ) 0GWS.IL | $99.73 9.73 USD |
-0.03
|
$28.24B 2.76B USD | $4.32K 422.08 USD | $0 0 USD | $0 0 USD | $28.24B 2.76B USD | 10.32 | $9.66 0.94 USD | |
| The Navigator Company, S.A. NVG.LS | $3.31 3.61 USD |
+0.12
|
$2.35B 2.57B USD | $705.04K 770.7K USD | $3.3 3.61 USD | $3.34 3.65 USD | $2.35B 2.57B USD | 8.69 | $0.38 0.42 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.3 3.61 USD |
+1.04
|
$2.35B 2.57B USD | $1.92K 2.1K USD | $0 0 USD | $0 0 USD | $2.35B 2.57B USD | 6.60 | $0.5 0.55 USD | |
| Billerud AB (publ) BILL.ST | $99.2 9.68 USD |
-0.1
|
$24.67B 2.41B USD | $212.31K 20.72K USD | $99.1 9.67 USD | $100.5 9.81 USD | $24.67B 2.41B USD | 13.35 | $7.43 0.73 USD | |
| Sylvamo SLVM | $53.01 — |
+0.45
|
$2.16B — | $128.52K — | $52.36 — | $53.18 — | $2.16B — | 7.78 | $6.81 — | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.44 0.44 USD |
+1.47
|
$16.14B 2.06B USD | $5.54M 708.74K USD | $3.38 0.43 USD | $3.49 0.45 USD | $16.14B 2.06B USD | 15.63 | $0.22 0.03 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.55 2.86 USD |
-0.19
|
$14.51B 2.02B USD | $2.03M 281.83K USD | $20.33 2.83 USD | $20.64 2.87 USD | $14.51B 2.02B USD | 19.20 | $1.07 0.15 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $17.36 18.98 USD |
+1.28
|
$1.39B 1.52B USD | $39.73K 43.43K USD | $17.08 18.67 USD | $17.4 19.02 USD | $1.39B 1.52B USD | 5.96 | $2.91 3.18 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.9 0.26 USD |
0
|
$10.4B 1.45B USD | $113.9M 15.84M USD | $1.89 0.26 USD | $1.92 0.27 USD | $10.4B 1.45B USD | 0 | -$0.1 -0.01 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.36 0.3 USD |
+0.85
|
$10.14B 1.3B USD | $7.35M 939.15K USD | $2.33 0.3 USD | $2.39 0.31 USD | $10.14B 1.3B USD | 7.61 | $0.31 0.04 USD | |
| YFY Inc. 1907.TW | $24.2 0.77 USD |
+2.98
|
$40.18B 1.28B USD | $1.05M 33.36K USD | $23.5 0.75 USD | $24.25 0.77 USD | $40.18B 1.28B USD | 33.61 | $0.72 0.02 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.88 1.79 USD |
-0.92
|
$8.95B 1.25B USD | $32M 4.45M USD | $12.82 1.78 USD | $13.06 1.82 USD | $8.95B 1.25B USD | 0 | -$0.78 -0.1 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $5.05 5.51 USD |
+0.55
|
$1.03B 1.13B USD | $20 21.86 USD | $0 0 USD | $0 0 USD | $1.03B 1.13B USD | 9.34 | $0.54 0.59 USD | |
| Altri, SGPS, S.A. ALTR.LS | $5.02 5.49 USD |
-0.2
|
$1.03B 1.13B USD | $424.41K 463.94K USD | $5.01 5.48 USD | $5.09 5.56 USD | $1.03B 1.13B USD | 11.15 | $0.45 0.49 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.49 0.62 USD |
-1.54
|
$7.89B 1.1B USD | $31.85M 4.43M USD | $4.45 0.62 USD | $4.56 0.63 USD | $7.89B 1.1B USD | 112.25 | $0.04 0.005 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $3.01 3.29 USD |
+1.45
|
$783.12M 856.05M USD | $30 32.79 USD | $0 0 USD | $0 0 USD | $783.12M 856.05M USD | 4.00 | $0.75 0.82 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.48 0.62 USD |
-0.67
|
$5.99B 832.74M USD | $5.22M 725.81K USD | $4.46 0.62 USD | $4.51 0.63 USD | $5.99B 832.74M USD | 44.79 | $0.1 0.01 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $3 3.28 USD |
+0.4
|
$728M 795.8M USD | $472.28K 516.26K USD | $3 3.28 USD | $3.04 3.32 USD | $728M 795.8M USD | 23.07 | $0.13 0.14 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $9.84 1.37 USD |
-6.2
|
$5.7B 792.96M USD | $206.86M 28.76M USD | $9.48 1.32 USD | $10.46 1.45 USD | $5.7B 792.96M USD | 196.80 | $0.05 0.006 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.5 1.6 USD |
-0.09
|
$5.48B 762.56M USD | $1.32M 183.11K USD | $11.45 1.59 USD | $11.54 1.6 USD | $5.48B 762.56M USD | 16.66 | $0.69 0.1 USD | |
| GUANHAO HI-TECH 600433.SS | $3.13 0.44 USD |
0
|
$5.48B 761.73M USD | $9.44M 1.31M USD | $3.11 0.43 USD | $3.14 0.44 USD | $5.48B 761.73M USD | 39.12 | $0.08 0.01 USD | |
| SDHT 600308.SS | $3.48 0.48 USD |
-0.29
|
$5.28B 733.97M USD | $8.09M 1.12M USD | $3.47 0.48 USD | $3.49 0.49 USD | $5.28B 733.97M USD | 0 | -$0.01 -0.001 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.15 1.27 USD |
+0.33
|
$5.12B 712.54M USD | $3.99M 555.13K USD | $9.09 1.26 USD | $9.22 1.28 USD | $5.12B 712.54M USD | 60.99 | $0.15 0.02 USD | |
| QINGSHAN PAPER 600103.SS | $2.23 0.31 USD |
-0.89
|
$5.02B 698.66M USD | $22.12M 3.08M USD | $2.22 0.31 USD | $2.25 0.31 USD | $5.02B 698.66M USD | 55.75 | $0.04 0.005 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $8.83 1.23 USD |
+0.46
|
$4.92B 683.45M USD | $3.79M 526.71K USD | $8.76 1.22 USD | $8.84 1.23 USD | $4.92B 683.45M USD | 12.26 | $0.72 0.1 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $27.13 3.77 USD |
-5.11
|
$4.8B 667.33M USD | $29.49M 4.1M USD | $26.7 3.71 USD | $29.02 4.04 USD | $4.8B 667.33M USD | 0 | -$0.68 -0.09 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.8 0.53 USD |
+0.26
|
$4.78B 664.28M USD | $30.94M 4.3M USD | $3.76 0.52 USD | $3.81 0.53 USD | $4.78B 664.28M USD | 190.00 | $0.02 0.002 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $28.32 7.56 USD |
+0.07
|
$2.45B 654.77M USD | $159.76K 42.62K USD | $28.2 7.52 USD | $28.48 7.6 USD | $2.45B 654.77M USD | 0 | -$0.62 -0.1 USD | |
| Cheng Loong Corporation 1904.TW | $18.3 0.58 USD |
+2.52
|
$20.28B 644.45M USD | $1.88M 59.69K USD | $17.9 0.57 USD | $18.4 0.58 USD | $20.28B 644.45M USD | 49.45 | $0.37 0.01 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.35 15.69 USD |
-0.69
|
$542.58M 593.12M USD | $3.81K 4.17K USD | $14.2 15.52 USD | $14.5 15.85 USD | $542.58M 593.12M USD | 11.21 | $1.28 1.4 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.46 1.04 USD |
+0.54
|
$4.1B 570.53M USD | $7.11M 988.25K USD | $7.38 1.03 USD | $7.49 1.04 USD | $4.1B 570.53M USD | 35.52 | $0.21 0.03 USD | |
| CHENMING PAPER 1812.HK | $0.7399 0.09 USD |
+8.82
|
$4.4B 562.22M USD | $7.92M 1.01M USD | $0.68 0.09 USD | $0.77 0.1 USD | $4.4B 562.22M USD | 0 | -$3.33 -0.4 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.51 0.07 USD |
+2
|
$4.4B 562.22M USD | $3.4M 434.24K USD | $0.5 0.06 USD | $0.51 0.07 USD | $4.4B 562.22M USD | 0 | -$3.33 -0.4 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.95 0.27 USD |
+1.04
|
$3.99B 554.14M USD | $26.12M 3.63M USD | $1.93 0.27 USD | $1.98 0.28 USD | $3.99B 554.14M USD | 0 | -$3.04 -0.4 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $20.9 2.91 USD |
-3.91
|
$3.77B 524.22M USD | $17.88M 2.49M USD | $20.6 2.86 USD | $21.7 3.02 USD | $3.77B 524.22M USD | 30.73 | $0.68 0.09 USD | |
| Clearwater Paper CLW | $30.13 — |
+0.94
|
$489.78M — | $70.84K — | $29.86 — | $30.3 — | $489.78M — | 0 | -$4.65 — | |
| Shihlin Paper Corporation 1903.TW | $56.7 1.8 USD |
-0.18
|
$14.74B 468.5M USD | $241.02K 7.66K USD | $56.6 1.8 USD | $57.1 1.81 USD | $14.74B 468.5M USD | 0 | -$0.1 -0.003 USD | |
| TERUN DAIRY 600419.SS | $10.02 1.39 USD |
+1.31
|
$3.21B 446.11M USD | $4.82M 669.51K USD | $9.86 1.37 USD | $10.04 1.4 USD | $3.21B 446.11M USD | 0 | -$0.11 -0.01 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $12.15 0.39 USD |
+0.41
|
$13.4B 425.77M USD | $572.19K 18.18K USD | $12 0.38 USD | $12.35 0.39 USD | $13.4B 425.77M USD | 0 | -$0.58 -0.01 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $14.65 2.04 USD |
0
|
$3B 416.87M USD | $14.07M 1.96M USD | $14.3 1.99 USD | $15.19 2.11 USD | $3B 416.87M USD | 0 | -$1.13 -0.1 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $5.57 0.77 USD |
-3.63
|
$2.6B 362.16M USD | $15.08M 2.1M USD | $5.56 0.77 USD | $5.8 0.81 USD | $2.6B 362.16M USD | 557.00 | $0.01 0.001 USD | |
| HENGFENG PAPER 600356.SS | $8.2 1.14 USD |
-0.36
|
$2.45B 340.6M USD | $3.14M 436.09K USD | $8.16 1.13 USD | $8.26 1.15 USD | $2.45B 340.6M USD | 20.00 | $0.41 0.06 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $20.22 0.63 USD |
-1.46
|
$10.11B 317.5M USD | $11.82M 371.34K USD | $19.74 0.62 USD | $20.92 0.66 USD | $10.11B 317.5M USD | 337.00 | $0.06 0.001 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6.39 0.89 USD |
-0.47
|
$2.24B 312.13M USD | $5.5M 765.07K USD | $6.35 0.88 USD | $6.44 0.9 USD | $2.24B 312.13M USD | 53.25 | $0.12 0.02 USD | |
| Mercer MERC | $3.72 — |
-0.27
|
$248.76M — | $235.72K — | $3.68 — | $3.77 — | $248.76M — | 0 | -$1.35 — | |
| Iberpapel Gestión, S.A. IBG.MC | $20.5 22.41 USD |
-0.97
|
$223.47M 244.28M USD | $2.17K 2.37K USD | $20.4 22.3 USD | $20.7 22.63 USD | $223.47M 244.28M USD | 11.02 | $1.86 2.03 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.74 0.22 USD |
-1.14
|
$1.85B 236.97M USD | $70.5K 9.01K USD | $1.74 0.22 USD | $1.76 0.23 USD | $1.85B 236.97M USD | 6.21 | $0.28 0.04 USD | |
| Arctic Paper S.A. ATC.WA | $10.92 2.78 USD |
-1.09
|
$756.62M 192.31M USD | $106.28K 27.01K USD | $10.92 2.78 USD | $11.16 2.84 USD | $756.62M 192.31M USD | 12.84 | $0.85 0.22 USD | |
| Norske Skog ASA NSKOG.OL | $22.3 2.14 USD |
-2.41
|
$1.89B 181.49M USD | $149.62K 14.35K USD | $22.3 2.14 USD | $23 2.21 USD | $1.89B 181.49M USD | 0 | -$7.79 -0.7 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.97 0.22 USD |
+1.9
|
$5.12B 160.88M USD | $7.51M 235.81K USD | $6.88 0.22 USD | $7.11 0.22 USD | $5.12B 160.88M USD | 0 | -$0.19 -0.005 USD | |
| Grigeo Group AB GRG1L.VS | $1.07 1.16 USD |
-0.47
|
$139.94M 152.97M USD | $11.82K 12.92K USD | $1.06 1.16 USD | $1.07 1.17 USD | $139.94M 152.97M USD | 6.65 | $0.16 0.17 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $15.76 0.49 USD |
+4.72
|
$4.73B 148.48M USD | $4.4M 138.16K USD | $15.1 0.47 USD | $16.17 0.51 USD | $4.73B 148.48M USD | 0 | $0 0 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $32.04 1.01 USD |
+1.71
|
$4.17B 130.81M USD | $755.21K 23.72K USD | $31.56 0.99 USD | $32.98 1.04 USD | $4.17B 130.81M USD | 0 | -$4.47 -0.1 USD | |
| Q P GROUP 1412.HK | $1.49 0.19 USD |
-1.32
|
$792.68M 101.35M USD | $602.98K 77.1K USD | $1.47 0.19 USD | $1.5 0.19 USD | $792.68M 101.35M USD | 6.20 | $0.24 0.03 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $28.21 0.34 USD |
-0.88
|
$5.99B 72.42M USD | $408.53K 4.94K USD | $28.13 0.34 USD | $28.4 0.34 USD | $5.99B 72.42M USD | 0 | -$2.58 -0.03 USD | |
| Rottneros AB (publ) RROS.ST | $2.87 0.28 USD |
+5.91
|
$511.25M 49.9M USD | $754.56K 73.65K USD | $2.73 0.27 USD | $2.93 0.29 USD | $511.25M 49.9M USD | 0 | -$0.19 -0.01 USD | |
| Neodecortech S.p.A. NDT.MI | $2.96 3.24 USD |
+2.78
|
$40.13M 43.87M USD | $92.46K 101.07K USD | $2.9 3.17 USD | $3.04 3.32 USD | $40.13M 43.87M USD | 9.54 | $0.31 0.34 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.6999 0.52 USD |
-2.78
|
$45.66M 33.89M USD | $20.85K 15.47K USD | $0.6999 0.52 USD | $0.7299 0.54 USD | $45.66M 33.89M USD | 0 | -$2.36 -1.7 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.52 0.07 USD |
-1.89
|
$221.99M 28.38M USD | $210K 26.85K USD | $0.38 0.05 USD | $0.53 0.07 USD | $221.99M 28.38M USD | 4.72 | $0.11 0.01 USD | |
| *ST GEOWAY 600462.SS | $0.16 0.02 USD |
+6.67
|
$98.73M 13.73M USD | $55.73M 7.75M USD | $0.1499 0.02 USD | $0.17 0.02 USD | $98.73M 13.73M USD | 5.33 | $0.03 0.004 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.2 0.03 USD |
-0.45
|
$1.04B 12.61M USD | $363.84K 4.4K USD | $2.2 0.03 USD | $2.23 0.03 USD | $1.04B 12.61M USD | 0 | -$0.11 -0.001 USD | |
| Nippecraft Limited N32.SI | $0.04 0.03 USD |
+2.5
|
$14.41M 10.8M USD | $230.6K 172.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.41M 10.8M USD | 0 | $0 0 USD | |
| Shrenik Limited SHRENIK.NS | $0.5999 0.0072 USD |
-1.64
|
$367.2M 4.44M USD | $1.34M 16.16K USD | $0.5799 0.0070 USD | $0.63 0.0076 USD | $367.2M 4.44M USD | 0 | -$0.05 -0.0006 USD | |
| IT Tech Packaging ITP | $0.19 — |
+1.55
|
$3.22M — | $247.66K — | $0.19 — | $0.19 — | $3.22M — | 0 | -$0.96 — | |
| Sugarmade SGMD | $0.0001 — |
0
|
$6.6K — | $955 — | $0.0001 — | $0.0001 — | $6.6K — | 0 | -$0.05 — | |
| Klabin KLBAY | $6.99 — |
-4.12
|
$21.25B — | $308 — | $7.29 — | $7.29 — | $21.25B — | 63.54 | $0.11 — | |
| Suzano S.A. SUZ.BA | $11,775 13.92 USD |
+0.43
|
$14.55T 17.2B USD | $118 0.14 USD | $11,775 13.92 USD | $11,950 14.13 USD | $14.55T 17.2B USD | 0 | -$146.5 -0.1 USD | |
| UPM-Kymmene Oyj UPMKF | $26.69 — |
0
|
$15.09B — | $500 — | $26.25 — | $26.85 — | $15.09B — | 39.83 | $0.67 — | |
| UPM-Kymmene Oyj RPL.F | $24 26.24 USD |
0
|
$12.78B 13.97B USD | $92 100.57 USD | $24 26.24 USD | $24.22 26.48 USD | $12.78B 13.97B USD | 42.10 | $0.57 0.62 USD | |
| Suzano S.A. SPXB.F | $8 8.75 USD |
+1.91
|
$10B 10.93B USD | $100 109.31 USD | $8 8.75 USD | $8 8.75 USD | $10B 10.93B USD | 0 | -$0.1 -0.1 USD | |
| Suzano S.A. SPXB.SG | $7.95 8.69 USD |
+0.63
|
$9.87B 10.79B USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $9.87B 10.79B USD | 0 | -$0.1 -0.1 USD | |
| Stora Enso Oyj 0KCK.IL | $106.6 10.41 USD |
-0.56
|
$92.67B 9.05B USD | $400 39.04 USD | $0 0 USD | $0 0 USD | $92.67B 9.05B USD | 8.54 | $12.48 1.22 USD | |
| Stora Enso Oyj SEOJF | $8.56 — |
0
|
$8.98B — | $6.63K — | $8.56 — | $8.56 — | $8.98B — | 0 | -$0.15 — | |
| Stora Enso Oyj ENUN.F | $9.43 10.3 USD |
+4.66
|
$7.96B 8.7B USD | $600 655.88 USD | $9.43 10.3 USD | $9.43 10.3 USD | $7.96B 8.7B USD | 0 | -$0.13 -0.1 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUR.F | $9.48 10.36 USD |
-1.35
|
$7.51B 8.2B USD | $1.71K 1.87K USD | $9.48 10.36 USD | $9.48 10.36 USD | $7.51B 8.2B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUA.F | $9.82 10.73 USD |
-1.41
|
$7.5B 8.2B USD | $2K 2.19K USD | $9.82 10.73 USD | $9.82 10.73 USD | $7.5B 8.2B USD | 0 | -$0.13 -0.1 USD | |
| Mondi MONDF | $18.53 — |
0
|
$8.18B — | $0 — | $0 — | $0 — | $8.18B — | 0 | $0 — | |
| Stora Enso Oyj STE-A.ST | $109.5 10.69 USD |
-1.79
|
$83.59B 8.16B USD | $2.79K 272.05 USD | $109.5 10.69 USD | $111.5 10.88 USD | $83.59B 8.16B USD | 0 | -$1.45 -0.1 USD | |
| Holmen AB (publ) 0XS9.IL | $382.8 37.37 USD |
-0.26
|
$64.07B 6.25B USD | $1.5K 146.42 USD | $0 0 USD | $0 0 USD | $64.07B 6.25B USD | 12.34 | $31.01 3.03 USD | |
| Holmen AB (publ) HL9C.F | $34.04 37.21 USD |
+1.31
|
$5.42B 5.93B USD | $25 27.33 USD | $34.04 37.21 USD | $34.04 37.21 USD | $5.42B 5.93B USD | 21.01 | $1.62 1.77 USD | |
| Holmen AB (publ) HOLM-A.ST | $372 36.31 USD |
-0.27
|
$59.73B 5.83B USD | $1.69K 164.57 USD | $371 36.21 USD | $376 36.7 USD | $59.73B 5.83B USD | 20.56 | $18.09 1.77 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}