Khu vực: Vật liệu cơ bản Ngành: Giấy & sản phẩm giấy Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (26)
- Argentina (2)
- Brazil (4)
- Canada (3)
- Chile (1)
- Trung Quốc (25)
- Đan Mạch (1)
- Phần Lan (3)
- Pháp (1)
- Đức (46)
- Hồng Kông (8)
- Ấn Độ (42)
- Indonesia (6)
- Israel (1)
- Ý (1)
- Nhật Bản (19)
- Malaysia (3)
- Mexico (1)
- Na Uy (1)
- Ba Lan (2)
- Bồ Đào Nha (4)
- Singapore (1)
- Nam Phi (2)
- Hàn Quốc (14)
- Tây Ban Nha (4)
- Suriname (1)
- Thụy Điển (8)
- Thụy Sĩ (1)
- Đài Loan (5)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (11)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (2)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- Other OTC (20)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (2)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Vật liệu cơ bản (264)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (264)
Giấy & sản phẩm giấy (264)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (604)
- Hoá chất chuyên biệt (1352)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klabin S.A. KLBN11.SA | $20.56 4.17 USD |
+0.24
|
$128.93B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.93B 26.13B USD | 31.10 | $0.66 0.13 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $33.67 36.81 USD |
+1.35
|
$18.95B 20.71B USD | $240 262.35 USD | $0 0 USD | $0 0 USD | $18.95B 20.71B USD | 13.15 | $2.56 2.8 USD | |
| UPM-Kymmene Oyj UPM.HE | $33.95 37.11 USD |
+2.01
|
$18.11B 19.79B USD | $3.01M 3.29M USD | $33.23 36.32 USD | $33.95 37.11 USD | $18.11B 19.79B USD | 37.30 | $0.91 0.99 USD | |
| UPM-Kymmene Oyj UPMMY | $36.31 — |
+0.81
|
$19.36B — | $381 — | $36.12 — | $36.31 — | $19.36B — | 37.05 | $0.98 — | |
| Suzano S.A. SUZB3.SA | $48.15 9.76 USD |
-1.19
|
$61.8B 12.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.8B 12.53B USD | 6.82 | $7.06 1.43 USD | |
| Stora Enso Oyj 0CXC.IL | $12.58 13.75 USD |
-0.46
|
$11.04B 12.07B USD | $5.1K 5.57K USD | $0 0 USD | $0 0 USD | $11.04B 12.07B USD | 11.75 | $1.07 1.17 USD | |
| Suzano SUZ | $8.87 — |
-0.67
|
$11.42B — | $1.64M — | $8.85 — | $9.14 — | $11.42B — | 6.82 | $1.3 — | |
| Stora Enso Oyj STE-R.ST | $142.1 13.87 USD |
+1.43
|
$110.27B 10.76B USD | $93.73K 9.15K USD | $139.5 13.62 USD | $142.3 13.89 USD | $110.27B 10.76B USD | 0 | -$6.61 -0.6 USD | |
| Stora Enso Oyj STEAV.HE | $12.55 13.72 USD |
+0.8
|
$9.83B 10.74B USD | $6.33K 6.92K USD | $12.45 13.61 USD | $12.65 13.83 USD | $9.83B 10.74B USD | 0 | -$0.58 -0.6 USD | |
| Stora Enso Oyj STERV.HE | $12.66 13.84 USD |
+1.56
|
$9.83B 10.74B USD | $2.89M 3.16M USD | $12.42 13.58 USD | $12.69 13.87 USD | $9.83B 10.74B USD | 0 | -$0.59 -0.6 USD | |
| Stora Enso Oyj SEOAY | $13.21 — |
0
|
$10.42B — | $600 — | $13.21 — | $13.21 — | $10.42B — | 0 | -$0.62 — | |
| Mondi plc MONDY | $37.71 — |
+2.56
|
$8.31B — | $1.5K — | $37.71 — | $38.06 — | $8.31B — | 15.39 | $2.45 — | |
| Holmen AB (publ) 0XS9.IL | $421.7 41.16 USD |
-0.02
|
$70.58B 6.89B USD | $141.1K 13.77K USD | $0 0 USD | $0 0 USD | $70.58B 6.89B USD | 13.59 | $31.01 3.03 USD | |
| Holmen AB (publ) HOLM-B.ST | $426.8 41.66 USD |
+1.62
|
$66.78B 6.52B USD | $374.63K 36.57K USD | $420 41 USD | $426.8 41.66 USD | $66.78B 6.52B USD | 22.21 | $19.21 1.88 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.18 1.97 USD |
+0.93
|
$39.63B 5.51B USD | $7.86M 1.09M USD | $14 1.95 USD | $14.22 1.98 USD | $39.63B 5.51B USD | 11.43 | $1.24 0.17 USD | |
| Klabin S.A. KLBN4.SA | $4.11 0.83 USD |
+0.49
|
$25.04B 5.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.04B 5.08B USD | 12.84 | $0.32 0.06 USD | |
| Klabin S.A. KLBN3.SA | $4.12 0.84 USD |
0
|
$24.92B 5.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.92B 5.05B USD | 12.87 | $0.32 0.06 USD | |
| Oji Holdings Corporation 3861.T | $618.9 4.18 USD |
+1.68
|
$609.37B 4.11B USD | $2.38M 16.03K USD | $611.4 4.13 USD | $620.4 4.19 USD | $609.37B 4.11B USD | 12.06 | $51.31 0.35 USD | |
| Century Textiles and Industries Limited CENTURYTEX.NS | $2,255.3 27.29 USD |
-0.82
|
$250.73B 3.03B USD | $42.32K 512.01 USD | $2,250.1 27.22 USD | $2,310.95 27.96 USD | $250.73B 3.03B USD | 84.78 | $26.6 0.32 USD | |
| The Navigator Company, S.A. NVG.LS | $3.87 4.23 USD |
+1.36
|
$2.75B 3.01B USD | $465.18K 508.5K USD | $3.81 4.16 USD | $3.87 4.23 USD | $2.75B 3.01B USD | 10.17 | $0.38 0.42 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.82 4.17 USD |
+0.16
|
$2.71B 2.97B USD | $4.3K 4.7K USD | $0 0 USD | $0 0 USD | $2.71B 2.97B USD | 7.63 | $0.5 0.55 USD | |
| Sylvamo SLVM | $68.68 — |
-1.77
|
$2.82B — | $349.96K — | $68.55 — | $70.65 — | $2.82B — | 14.61 | $4.7 — | |
| Billerud AB (publ) 0GWS.IL | $101.38 9.9 USD |
+1.55
|
$28.71B 2.8B USD | $1.68K 163.99 USD | $0 0 USD | $0 0 USD | $28.71B 2.8B USD | 10.49 | $9.66 0.94 USD | |
| Billerud AB (publ) BILL.ST | $101.6 9.92 USD |
+1.91
|
$25.25B 2.46B USD | $584.33K 57.04K USD | $98.7 9.63 USD | $102.2 9.98 USD | $25.25B 2.46B USD | 158.75 | $0.64 0.06 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.57 0.46 USD |
-0.28
|
$16.75B 2.14B USD | $3.2M 408.52K USD | $3.51 0.45 USD | $3.61 0.46 USD | $16.75B 2.14B USD | 0 | -$0.16 -0.02 USD | |
| Xianhe Co.,Ltd. 603733.SS | $18.57 2.58 USD |
+0.22
|
$13.11B 1.82B USD | $762.8K 106.06K USD | $18.45 2.57 USD | $18.71 2.6 USD | $13.11B 1.82B USD | 20.40 | $0.91 0.13 USD | |
| YFY Inc. 1907.TW | $30.75 0.98 USD |
+1.15
|
$51.06B 1.62B USD | $1.92M 60.85K USD | $30.35 0.96 USD | $31 0.99 USD | $51.06B 1.62B USD | 24.21 | $1.27 0.04 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.43 0.31 USD |
+0.41
|
$10.44B 1.33B USD | $2.11M 269.41K USD | $2.39 0.31 USD | $2.44 0.31 USD | $10.44B 1.33B USD | 10.12 | $0.24 0.03 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $14.36 15.7 USD |
+2.13
|
$1.15B 1.26B USD | $28.04K 30.66K USD | $14.02 15.33 USD | $14.38 15.72 USD | $1.15B 1.26B USD | 4.69 | $3.06 3.34 USD | |
| Altri, SGPS, S.A. ALTR.LS | $5.46 5.96 USD |
+3.31
|
$1.12B 1.22B USD | $545.59K 596.4K USD | $5.28 5.77 USD | $5.48 5.98 USD | $1.12B 1.22B USD | 24.79 | $0.22 0.24 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $5.44 5.94 USD |
+2.84
|
$1.11B 1.22B USD | $35.48K 38.78K USD | $0 0 USD | $0 0 USD | $1.11B 1.22B USD | 10.06 | $0.54 0.59 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $3.46 0.48 USD |
+0.58
|
$7.83B 1.09B USD | $4.23M 588.26K USD | $3.42 0.48 USD | $3.48 0.48 USD | $7.83B 1.09B USD | 0 | -$0.33 -0.04 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $1.47 0.19 USD |
0
|
$8.38B 1.07B USD | $430.9K 55.1K USD | $1.45 0.19 USD | $1.47 0.19 USD | $8.38B 1.07B USD | 0 | -$0.35 -0.04 USD | |
| JK Paper Limited JKPAPER.NS | $517 6.25 USD |
-1.1
|
$87.58B 1.06B USD | $755.71K 9.14K USD | $512 6.19 USD | $525.9 6.36 USD | $87.58B 1.06B USD | 8.73 | $59.18 0.72 USD | |
| Shandong Chenming Paper Holdings Limited 1812.HK | $1.77 0.23 USD |
-3.28
|
$8.1B 1.04B USD | $529.5K 67.7K USD | $1.77 0.23 USD | $1.81 0.23 USD | $8.1B 1.04B USD | 0 | -$0.35 -0.04 USD | |
| Cheng Loong Corporation 1904.TW | $29.15 0.93 USD |
+0.17
|
$32.31B 1.03B USD | $1.12M 35.53K USD | $29 0.92 USD | $29.2 0.93 USD | $32.31B 1.03B USD | 37.85 | $0.77 0.02 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $3.81 0.53 USD |
-1.04
|
$6.87B 955.15M USD | $11.28M 1.57M USD | $3.8 0.53 USD | $3.89 0.54 USD | $6.87B 955.15M USD | 0 | -$0.13 -0.01 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $3.35 3.66 USD |
+2.16
|
$872.7M 953.98M USD | $8.5K 9.29K USD | $0 0 USD | $0 0 USD | $872.7M 953.98M USD | 4.46 | $0.75 0.82 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $40.95 10.92 USD |
+0.86
|
$3.55B 946.78M USD | $205.97K 54.95K USD | $40.45 10.79 USD | $41.5 11.07 USD | $3.55B 946.78M USD | 0 | -$1.31 -0.3 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.92 0.68 USD |
-0.2
|
$6.58B 914.52M USD | $2.86M 397.33K USD | $4.91 0.68 USD | $4.99 0.69 USD | $6.58B 914.52M USD | 7.80 | $0.63 0.09 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $3.38 3.69 USD |
+2.43
|
$819.57M 895.9M USD | $52 56.84 USD | $0 0 USD | $0 0 USD | $819.57M 895.9M USD | 0 | -$0.2 -0.2 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $13.16 1.83 USD |
+1.39
|
$6.12B 850.38M USD | $2.73M 379.03K USD | $12.94 1.8 USD | $13.36 1.86 USD | $6.12B 850.38M USD | 10.04 | $1.31 0.18 USD | |
| Clearwater Paper CLW | $49.83 — |
-2.29
|
$831.09M — | $129.61K — | $49.78 — | $51.33 — | $831.09M — | 8.41 | $5.92 — | |
| Qifeng New Material Co., Ltd. 002521.SZ | $12.05 1.68 USD |
+1.09
|
$5.96B 828.83M USD | $2.1M 292.14K USD | $11.81 1.64 USD | $12.1 1.68 USD | $5.96B 828.83M USD | 20.77 | $0.58 0.08 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.33 0.18 USD |
-10.14
|
$5.95B 826.73M USD | $118.29M 16.45M USD | $1.33 0.18 USD | $1.48 0.21 USD | $5.95B 826.73M USD | 10.23 | $0.13 0.02 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $21.9 0.7 USD |
-0.23
|
$23.8B 756.34M USD | $1.59M 50.38K USD | $21.85 0.69 USD | $22.05 0.7 USD | $23.8B 756.34M USD | 0 | -$0.33 -0.01 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $12.77 1.78 USD |
-0.39
|
$5.16B 717.15M USD | $580.6K 80.73K USD | $12.66 1.76 USD | $12.91 1.8 USD | $5.16B 717.15M USD | 12.16 | $1.05 0.15 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $7.31 1.02 USD |
+1.39
|
$5.08B 706.67M USD | $6.68M 928.13K USD | $7.07 0.98 USD | $7.43 1.03 USD | $5.08B 706.67M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | $2.72 0.38 USD |
+0.37
|
$4.98B 692.43M USD | $2.26M 314.72K USD | $2.69 0.37 USD | $2.74 0.38 USD | $4.98B 692.43M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | $3.23 0.45 USD |
+0.94
|
$4.9B 681.24M USD | $3.1M 430.44K USD | $3.18 0.44 USD | $3.24 0.45 USD | $4.9B 681.24M USD | 20.18 | $0.16 0.02 USD | |
| Mercer MERC | $8.65 — |
+0.93
|
$578.25M — | $157.97K — | $8.51 — | $8.75 — | $578.25M — | 0 | -$3.44 — | |
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | $1.73 0.24 USD |
-0.57
|
$3.99B 554.65M USD | $8.54M 1.19M USD | $1.72 0.24 USD | $1.76 0.24 USD | $3.99B 554.65M USD | 43.25 | $0.04 0.005 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.23 1.01 USD |
-0.14
|
$3.98B 552.94M USD | $1.99M 276.45K USD | $7.18 1 USD | $7.29 1.01 USD | $3.98B 552.94M USD | 40.16 | $0.18 0.03 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $13 14.21 USD |
+2.36
|
$495.78M 541.95M USD | $10 10.93 USD | $0 0 USD | $0 0 USD | $495.78M 541.95M USD | 11.71 | $1.11 1.21 USD | |
| Shihlin Paper Corporation 1903.TW | $61.3 1.95 USD |
-0.49
|
$15.94B 506.51M USD | $124.55K 3.96K USD | $61.2 1.94 USD | $61.8 1.96 USD | $15.94B 506.51M USD | 145.95 | $0.42 0.01 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $15.9 2.21 USD |
-4.79
|
$3.25B 452.44M USD | $6.83M 949.67K USD | $15.85 2.2 USD | $16.7 2.32 USD | $3.25B 452.44M USD | 0 | -$1.14 -0.1 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $2.68 0.37 USD |
-0.74
|
$3.2B 444.92M USD | $3.73M 518.59K USD | $2.66 0.37 USD | $2.71 0.38 USD | $3.2B 444.92M USD | 38.28 | $0.07 0.009 USD | |
| Arctic Paper S.A. ATC.WA | $23.24 5.91 USD |
+1.4
|
$1.61B 409.28M USD | $51.1K 12.99K USD | $22.62 5.75 USD | $23.26 5.91 USD | $1.61B 409.28M USD | 7.26 | $3.2 0.81 USD | |
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | $8.42 1.17 USD |
-0.36
|
$2.7B 374.86M USD | $866.1K 120.43K USD | $8.37 1.16 USD | $8.47 1.18 USD | $2.7B 374.86M USD | 29.03 | $0.29 0.04 USD | |
| Norske Skog ASA NSKOG.OL | $42.18 4.05 USD |
-1.17
|
$3.62B 347.34M USD | $233.38K 22.39K USD | $42.1 4.04 USD | $42.98 4.12 USD | $3.62B 347.34M USD | 8.00 | $5.27 0.51 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $4.05 0.56 USD |
-0.74
|
$2.35B 326.37M USD | $4.56M 633.5K USD | $4.03 0.56 USD | $4.12 0.57 USD | $2.35B 326.37M USD | 0 | -$0.48 -0.06 USD | |
| Nordic Paper Holding AB (publ) NPAPER.ST | $49.6 4.84 USD |
+1.43
|
$3.32B 323.94M USD | $62.32K 6.08K USD | $48.9 4.77 USD | $50.15 4.9 USD | $3.32B 323.94M USD | 8.46 | $5.86 0.57 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $2.2 0.28 USD |
0
|
$2.49B 317.82M USD | $2K 255.73 USD | $2.2 0.28 USD | $2.2 0.28 USD | $2.49B 317.82M USD | 5.23 | $0.42 0.05 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $18.35 0.58 USD |
+0.82
|
$8.07B 253.56M USD | $1.49M 46.93K USD | $18.25 0.57 USD | $18.54 0.58 USD | $8.07B 253.56M USD | 305.83 | $0.06 0.001 USD | |
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | $5.93 0.82 USD |
0
|
$1.77B 246.31M USD | $686.9K 95.51K USD | $5.87 0.82 USD | $5.97 0.83 USD | $1.77B 246.31M USD | 13.17 | $0.45 0.06 USD | |
| Minfeng Special Paper Co.,Ltd. 600235.SS | $4.57 0.64 USD |
+0.66
|
$1.61B 223.23M USD | $1.79M 248.39K USD | $4.44 0.62 USD | $4.59 0.64 USD | $1.61B 223.23M USD | 21.76 | $0.21 0.03 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $9.04 1.26 USD |
-1.2
|
$1.6B 222.36M USD | $246.5K 34.27K USD | $9.03 1.26 USD | $9.15 1.27 USD | $1.6B 222.36M USD | 0 | -$0.59 -0.08 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $3.41 0.47 USD |
0
|
$1.59B 221.72M USD | $2.34M 325.29K USD | $3.35 0.47 USD | $3.47 0.48 USD | $1.59B 221.72M USD | 0 | $0 0 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $51 1.6 USD |
+1.49
|
$6.63B 208.21M USD | $417.41K 13.11K USD | $50.2 1.58 USD | $51.75 1.63 USD | $6.63B 208.21M USD | 10.78 | $4.73 0.15 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $8.06 1.12 USD |
+0.25
|
$1.45B 202.16M USD | $848.73K 118.01K USD | $7.9 1.1 USD | $8.14 1.13 USD | $1.45B 202.16M USD | 15.80 | $0.51 0.07 USD | |
| Rottneros AB (publ) RROS.ST | $11.88 1.16 USD |
-0.67
|
$1.82B 178.12M USD | $25.03K 2.44K USD | $11.76 1.15 USD | $11.98 1.17 USD | $1.82B 178.12M USD | 0 | $0 0 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $28.38 0.89 USD |
+2.01
|
$5.21B 163.77M USD | $738.09K 23.18K USD | $27.92 0.88 USD | $28.86 0.91 USD | $5.21B 163.77M USD | 57.91 | $0.49 0.02 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $34 1.07 USD |
+0.12
|
$5.1B 160.16M USD | $870.47K 27.34K USD | $33.36 1.05 USD | $34.22 1.07 USD | $5.1B 160.16M USD | 20.11 | $1.69 0.05 USD | |
| Satia Industries Limited SATIA.NS | $127.52 1.54 USD |
+1.16
|
$12.75B 154.28M USD | $211.48K 2.56K USD | $125.85 1.52 USD | $127.77 1.55 USD | $12.75B 154.28M USD | 6.03 | $21.12 0.26 USD | |
| Grigeo AB GRG1L.VS | $1.04 1.14 USD |
-0.95
|
$137.97M 150.82M USD | $21.7K 23.72K USD | $1.03 1.13 USD | $1.05 1.15 USD | $137.97M 150.82M USD | 6.50 | $0.16 0.17 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $52.01 0.63 USD |
-0.73
|
$11.04B 133.51M USD | $1.3M 15.7K USD | $51.88 0.63 USD | $52.94 0.64 USD | $11.04B 133.51M USD | 179.34 | $0.29 0.003 USD | |
| Pudumjee Paper Products Limited PDMJEPAPER.NS | $102.4 1.24 USD |
+0.09
|
$9.72B 117.63M USD | $164.98K 2K USD | $101.78 1.23 USD | $103.69 1.25 USD | $9.72B 117.63M USD | 9.90 | $10.34 0.13 USD | |
| Hubei Geoway Investment Co.,Ltd. 600462.SS | $1.28 0.18 USD |
0
|
$829.36M 115.32M USD | $13.34M 1.86M USD | $1.22 0.17 USD | $1.28 0.18 USD | $829.36M 115.32M USD | 0 | -$0.1 -0.01 USD | |
| Muda Holdings Berhad 3883.KL | $1.45 0.31 USD |
-0.68
|
$442.32M 94.05M USD | $1.5K 318.95 USD | $1.45 0.31 USD | $1.45 0.31 USD | $442.32M 94.05M USD | 0 | -$0.04 -0.008 USD | |
| Glatfelter GLT | $1.65 — |
+1.85
|
$74.67M — | $158.59K — | $1.57 — | $1.7 — | $74.67M — | 0 | -$2.02 — | |
| Q P Group Holdings Limited 1412.HK | $1.04 0.13 USD |
+5.05
|
$553.28M 70.74M USD | $60K 7.67K USD | $0.9599 0.12 USD | $1.04 0.13 USD | $553.28M 70.74M USD | 6.93 | $0.15 0.02 USD | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $21.18 0.26 USD |
-0.52
|
$5.46B 66.1M USD | $127.76K 1.55K USD | $21.18 0.26 USD | $21.4 0.26 USD | $5.46B 66.1M USD | 162.92 | $0.13 0.001 USD | |
| Canfor Pulp Products Inc. CFX.TO | $1.04 0.77 USD |
-25.71
|
$67.84M 50.34M USD | $141.77K 105.2K USD | $1.04 0.77 USD | $1.42 1.05 USD | $67.84M 50.34M USD | 0 | -$1.22 -0.9 USD | |
| Neodecortech S.p.A. NDT.MI | $3.16 3.45 USD |
+1.94
|
$43.85M 47.94M USD | $5.53K 6.04K USD | $3.1 3.39 USD | $3.16 3.45 USD | $43.85M 47.94M USD | 21.06 | $0.15 0.16 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.5 0.06 USD |
+1.01
|
$245.21M 31.35M USD | $10K 1.28K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $245.21M 31.35M USD | 8.33 | $0.06 0.007 USD | |
| Wang-Zheng Berhad 7203.KL | $0.65 0.14 USD |
-3.73
|
$102.78M 21.86M USD | $105.9K 22.52K USD | $0.65 0.14 USD | $0.66 0.14 USD | $102.78M 21.86M USD | 16.12 | $0.04 0.008 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $3.24 0.04 USD |
+1.25
|
$1.54B 18.69M USD | $866.99K 10.49K USD | $3.2 0.04 USD | $3.28 0.04 USD | $1.54B 18.69M USD | 0 | -$0.11 -0.001 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | $3.21 0.04 USD |
0
|
$1.53B 18.46M USD | $205.75K 2.49K USD | $3.2 0.04 USD | $3.34 0.04 USD | $1.53B 18.46M USD | 0 | -$0.11 -0.001 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. INA.LS | $0.02999 0.03 USD |
+0.69
|
$15.37M 16.8M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.37M 16.8M USD | 0 | -$0.02 -0.02 USD | |
| Nippecraft Limited N32.SI | $0.05 0.04 USD |
0
|
$18.62M 13.96M USD | $251.2K 188.26K USD | $0.05 0.04 USD | $0.05 0.04 USD | $18.62M 13.96M USD | 5.29 | $0.01 0.007 USD | |
| CWG Holdings Berhad 9423.KL | $0.27 0.06 USD |
0
|
$43.38M 9.22M USD | $3K 637.89 USD | $0.27 0.06 USD | $0.27 0.06 USD | $43.38M 9.22M USD | 13.25 | $0.02 0.004 USD | |
| Shrenik Limited SHRENIK.NS | $0.9799 0.01 USD |
+1.04
|
$612.94M 7.42M USD | $281.9K 3.41K USD | $0.9699 0.01 USD | $0.9799 0.01 USD | $612.94M 7.42M USD | 0 | $0 0 USD | |
| WestBond Enterprises Corporation WBE.V | $0.1199 0.09 USD |
0
|
$4.28M 3.17M USD | $33K 24.49K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $4.28M 3.17M USD | 0 | $0 0 USD | |
| IT Tech Packaging ITP | $0.23 — |
+1.48
|
$2.32M — | $149.33K — | $0.22 — | $0.25 — | $2.32M — | 0 | -$1.09 — | |
| Sugarmade SGMD | $0.005 — |
-18.03
|
$329.87K — | $5K — | $0.005 — | $0.005 — | $329.87K — | 0 | -$0.05 — | |
| Klabin KLBAY | $7.67 — |
+2.82
|
$25.64B — | $1 — | $7.67 — | $7.67 — | $25.64B — | 63.91 | $0.12 — | |
| UPM-Kymmene Oyj UPMKF | $37.21 — |
-1.55
|
$20.27B — | $47 — | $37.21 — | $37.21 — | $20.27B — | 37.97 | $0.98 — | |
| UPM-Kymmene Oyj RPL.F | $33.74 36.88 USD |
+0.93
|
$17.99B 19.67B USD | $100 109.31 USD | $33.2 36.29 USD | $33.74 36.88 USD | $17.99B 19.67B USD | 37.07 | $0.91 0.99 USD | |
| Suzano S.A. SUZ.BA | $11,358 13.43 USD |
0
|
$14.58T 17.23B USD | $309 0.37 USD | $0 0 USD | $0 0 USD | $14.58T 17.23B USD | 9.67 | $1.17K 1.39 USD | |
| Celulosa Argentina S.A. CELU.BA | $1,239.5 1.47 USD |
+10.52
|
$12.51T 14.79B USD | $168.85K 199.58 USD | $1,122 1.33 USD | $1,252.5 1.48 USD | $12.51T 14.79B USD | 0 | -$105.7 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}