Khu vực: Vật liệu cơ bản Ngành: Giấy & sản phẩm giấy Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (27)
- Argentina (2)
- Brazil (4)
- Canada (3)
- Chile (1)
- Trung Quốc (25)
- Đan Mạch (1)
- Phần Lan (3)
- Pháp (1)
- Đức (46)
- Hồng Kông (8)
- Ấn Độ (42)
- Indonesia (6)
- Israel (1)
- Ý (1)
- Nhật Bản (19)
- Malaysia (3)
- Mexico (1)
- Na Uy (1)
- Ba Lan (2)
- Bồ Đào Nha (4)
- Singapore (1)
- Nam Phi (2)
- Hàn Quốc (14)
- Tây Ban Nha (4)
- Suriname (1)
- Thụy Điển (8)
- Thụy Sĩ (1)
- Đài Loan (5)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (11)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (2)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (2)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Vật liệu cơ bản (264)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (264)
Giấy & sản phẩm giấy (264)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (323)
- Vật liệu xây dựng (471)
- Hoá chất (605)
- Hoá chất chuyên biệt (1353)
- Sản xuất gỗ (160)
- Giấy & sản phẩm giấy (264)
- Nhôm (141)
- Đồng (216)
- Kim loại khác & khai khoáng (2765)
- Vàng (1700)
- Bạc (84)
- Kim loại quý khác & khai khoáng (660)
- Than cốc (71)
- Thép (744)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klabin S.A. KLBN11.SA | $18.76 3.8 USD |
+1.24
|
$128.62B 26.07B USD | $4.4M 892.42K USD | $18.35 3.72 USD | $18.79 3.81 USD | $128.62B 26.07B USD | 28.38 | $0.66 0.13 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $23.48 25.67 USD |
+1.69
|
$13.21B 14.44B USD | $119.03K 130.11K USD | $23.38 25.56 USD | $24.03 26.26 USD | $13.21B 14.44B USD | 9.17 | $2.56 2.8 USD | |
| UPM-Kymmene Oyj UPMMY | $26.36 — |
-0.58
|
$13.96B — | $10.19K — | $26.18 — | $26.66 — | $13.96B — | 40.54 | $0.65 — | |
| UPM-Kymmene Oyj UPM.HE | $23.43 25.61 USD |
+0.47
|
$12.36B 13.51B USD | $926.64K 1.01M USD | $23.34 25.51 USD | $24.02 26.26 USD | $12.36B 13.51B USD | 41.10 | $0.57 0.62 USD | |
| Suzano S.A. SUZB3.SA | $50.65 10.27 USD |
+1.14
|
$62.59B 12.69B USD | $4.44M 900.5K USD | $49.31 9.99 USD | $50.79 10.29 USD | $62.59B 12.69B USD | 0 | -$5.59 -1.1 USD | |
| Suzano SUZ | $8.97 — |
+2.05
|
$11.08B — | $1.58M — | $8.86 — | $9 — | $11.08B — | 0 | -$0.99 — | |
| Stora Enso Oyj 0CXC.IL | $8.32 9.09 USD |
+3.06
|
$7.3B 7.98B USD | $189.65K 207.31K USD | $8.24 9.01 USD | $8.58 9.38 USD | $7.3B 7.98B USD | 7.77 | $1.07 1.17 USD | |
| Stora Enso Oyj SEOAY | $9.31 — |
+1.64
|
$7.57B — | $11.36K — | $9.31 — | $9.39 — | $7.57B — | 0 | -$0.15 — | |
| Stora Enso Oyj STERV.HE | $8.24 9.01 USD |
+0.88
|
$6.7B 7.32B USD | $1.69M 1.84M USD | $8.24 9.01 USD | $8.63 9.44 USD | $6.7B 7.32B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STEAV.HE | $9.4 10.28 USD |
+1.95
|
$6.7B 7.32B USD | $2.65K 2.9K USD | $9.3 10.17 USD | $9.54 10.43 USD | $6.7B 7.32B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STE-R.ST | $90 8.79 USD |
+0.11
|
$73.87B 7.21B USD | $321.72K 31.4K USD | $90 8.79 USD | $94.8 9.25 USD | $73.87B 7.21B USD | 0 | -$1.42 -0.1 USD | |
| Mondi plc MONDY | $29.96 — |
-1.77
|
$6.64B — | $1.99K — | $30.5 — | $30.77 — | $6.64B — | 26.99 | $1.11 — | |
| Holmen AB (publ) 0XS9.IL | $386.1 37.69 USD |
+2.03
|
$64.62B 6.31B USD | $7.73K 754.25 USD | $381.6 37.25 USD | $386.6 37.74 USD | $64.62B 6.31B USD | 12.45 | $31.01 3.03 USD | |
| Holmen AB (publ) HOLM-B.ST | $381.6 37.25 USD |
-0.26
|
$60.18B 5.87B USD | $93.39K 9.12K USD | $381.6 37.25 USD | $390 38.07 USD | $60.18B 5.87B USD | 21.18 | $18.01 1.76 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.01 1.95 USD |
-0.99
|
$39.15B 5.44B USD | $22.26M 3.1M USD | $13.96 1.94 USD | $14.33 1.99 USD | $39.15B 5.44B USD | 12.85 | $1.09 0.15 USD | |
| Klabin S.A. KLBN3.SA | $3.84 0.78 USD |
+1.86
|
$22.89B 4.64B USD | $356K 72.16K USD | $3.75 0.76 USD | $3.84 0.78 USD | $22.89B 4.64B USD | 12.79 | $0.3 0.06 USD | |
| Klabin S.A. KLBN4.SA | $3.72 0.75 USD |
+1.09
|
$22.89B 4.64B USD | $1.89M 383.36K USD | $3.65 0.74 USD | $3.74 0.76 USD | $22.89B 4.64B USD | 12.40 | $0.3 0.06 USD | |
| Oji Holdings Corporation 3861.T | $660.7 4.46 USD |
-0.86
|
$617.94B 4.17B USD | $4.3M 29.05K USD | $658.1 4.44 USD | $667 4.5 USD | $617.94B 4.17B USD | 11.05 | $59.79 0.4 USD | |
| Billerud AB (publ) 0GWS.IL | $102.2 9.98 USD |
+1.89
|
$28.94B 2.83B USD | $9.47K 924.29 USD | $102.1 9.97 USD | $105.5 10.3 USD | $28.94B 2.83B USD | 10.57 | $9.66 0.94 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.41 3.73 USD |
+2.92
|
$2.43B 2.65B USD | $14.53K 15.88K USD | $3.35 3.66 USD | $3.42 3.74 USD | $2.43B 2.65B USD | 6.82 | $0.5 0.55 USD | |
| The Navigator Company, S.A. NVG.LS | $3.39 3.71 USD |
+1.43
|
$2.41B 2.64B USD | $1.27M 1.38M USD | $3.34 3.65 USD | $3.43 3.75 USD | $2.41B 2.64B USD | 8.48 | $0.4 0.44 USD | |
| Billerud AB (publ) BILL.ST | $101.7 9.93 USD |
-0.1
|
$25.29B 2.47B USD | $597K 58.27K USD | $101.7 9.93 USD | $106 10.35 USD | $25.29B 2.47B USD | 13.68 | $7.43 0.73 USD | |
| Sylvamo SLVM | $60.17 — |
+1.81
|
$2.45B — | $193.29K — | $59.48 — | $61.31 — | $2.45B — | 8.38 | $7.18 — | |
| Xianhe Co.,Ltd. 603733.SS | $21.07 2.93 USD |
+0.1
|
$14.87B 2.07B USD | $3.59M 498.94K USD | $20.65 2.87 USD | $21.1 2.93 USD | $14.87B 2.07B USD | 19.69 | $1.07 0.15 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $2.92 0.37 USD |
+2.1
|
$13.7B 1.75B USD | $2.54M 324.64K USD | $2.86 0.37 USD | $2.93 0.37 USD | $13.7B 1.75B USD | 13.90 | $0.21 0.03 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $17.2 18.81 USD |
+4.33
|
$1.37B 1.5B USD | $87.13K 95.25K USD | $16.54 18.08 USD | $17.26 18.87 USD | $1.37B 1.5B USD | 5.30 | $3.24 3.54 USD | |
| YFY Inc. 1907.TW | $27 0.86 USD |
+3.45
|
$44.83B 1.42B USD | $2.97M 94.23K USD | $26.1 0.83 USD | $27.3 0.87 USD | $44.83B 1.42B USD | 27.55 | $0.98 0.03 USD | |
| Altri, SGPS, S.A. ALTR.LS | $6.16 6.73 USD |
+1.43
|
$1.26B 1.38B USD | $418.63K 457.62K USD | $6.08 6.65 USD | $6.18 6.75 USD | $1.26B 1.38B USD | 11.84 | $0.52 0.57 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $6.12 6.69 USD |
+0.3
|
$1.26B 1.37B USD | $5.33K 5.83K USD | $6.09 6.65 USD | $6.17 6.74 USD | $1.26B 1.37B USD | 11.33 | $0.54 0.59 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $13.77 1.91 USD |
+1.62
|
$9.57B 1.33B USD | $108.85M 15.14M USD | $13.37 1.86 USD | $14.11 1.96 USD | $9.57B 1.33B USD | 0 | -$0.78 -0.1 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.68 0.23 USD |
-0.59
|
$9.19B 1.28B USD | $68.08M 9.47M USD | $1.68 0.23 USD | $1.71 0.24 USD | $9.19B 1.28B USD | 0 | -$0.1 -0.01 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.07 0.26 USD |
-0.96
|
$8.89B 1.14B USD | $2.1M 268.64K USD | $2.06 0.26 USD | $2.08 0.27 USD | $8.89B 1.14B USD | 6.67 | $0.31 0.04 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.29 0.6 USD |
-0.23
|
$7.58B 1.05B USD | $24.33M 3.38M USD | $4.28 0.6 USD | $4.35 0.6 USD | $7.58B 1.05B USD | 107.25 | $0.04 0.005 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,069 7.22 USD |
-0.37
|
$123.38B 832.88M USD | $552.5K 3.73K USD | $1,059 7.15 USD | $1,074 7.25 USD | $123.38B 832.88M USD | 3.97 | $269.07 1.82 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.83 3.09 USD |
-0.42
|
$735.98M 804.52M USD | $1.19K 1.3K USD | $2.83 3.1 USD | $2.92 3.2 USD | $735.98M 804.52M USD | 3.76 | $0.75 0.82 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.3 0.6 USD |
-1.15
|
$5.75B 799.28M USD | $7.05M 980.34K USD | $4.3 0.6 USD | $4.41 0.61 USD | $5.75B 799.28M USD | 43.00 | $0.1 0.01 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.28 1.57 USD |
-0.27
|
$5.38B 747.98M USD | $1.53M 212.19K USD | $11.26 1.57 USD | $11.42 1.59 USD | $5.38B 747.98M USD | 16.34 | $0.69 0.1 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.81 3.07 USD |
-1.13
|
$681.41M 744.87M USD | $643.2K 703.1K USD | $2.81 3.07 USD | $2.87 3.14 USD | $681.41M 744.87M USD | 21.60 | $0.13 0.14 USD | |
| GUANHAO HI-TECH 600433.SS | $3.01 0.42 USD |
-0.99
|
$5.27B 732.53M USD | $10.6M 1.47M USD | $3 0.42 USD | $3.06 0.43 USD | $5.27B 732.53M USD | 37.62 | $0.08 0.01 USD | |
| SDHT 600308.SS | $3.41 0.47 USD |
+0.89
|
$5.17B 719.21M USD | $28M 3.89M USD | $3.4 0.47 USD | $3.48 0.48 USD | $5.17B 719.21M USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $10.99 1.53 USD |
-6.23
|
$5.1B 708.87M USD | $16.98M 2.36M USD | $10.88 1.51 USD | $11.55 1.61 USD | $5.1B 708.87M USD | 12.77 | $0.86 0.12 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $8.99 1.25 USD |
-0.99
|
$5.03B 700.08M USD | $2.37M 329.34K USD | $8.98 1.25 USD | $9.18 1.28 USD | $5.03B 700.08M USD | 59.93 | $0.15 0.02 USD | |
| QINGSHAN PAPER 600103.SS | $2.13 0.3 USD |
-0.93
|
$4.8B 667.33M USD | $22.08M 3.07M USD | $2.13 0.3 USD | $2.17 0.3 USD | $4.8B 667.33M USD | 53.25 | $0.04 0.005 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $27.7 7.39 USD |
-0.72
|
$2.4B 640.43M USD | $213.18K 56.87K USD | $27.45 7.32 USD | $27.8 7.42 USD | $2.4B 640.43M USD | 0 | -$0.89 -0.2 USD | |
| JK Paper Limited JKPAPER.NS | $308.9 3.74 USD |
-1.84
|
$52.38B 633.7M USD | $332.02K 4.02K USD | $308.35 3.73 USD | $319.85 3.87 USD | $52.38B 633.7M USD | 11.16 | $27.66 0.33 USD | |
| Cheng Loong Corporation 1904.TW | $17.75 0.56 USD |
+1.72
|
$19.67B 625.08M USD | $839.12K 26.66K USD | $17.5 0.56 USD | $17.85 0.57 USD | $19.67B 625.08M USD | 32.87 | $0.54 0.02 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $24.85 3.46 USD |
+10
|
$4.4B 611.24M USD | $24.43M 3.4M USD | $21.51 2.99 USD | $24.85 3.46 USD | $4.4B 611.24M USD | 0 | -$0.68 -0.09 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.48 0.48 USD |
-2.79
|
$4.38B 608.32M USD | $48.68M 6.77M USD | $3.46 0.48 USD | $3.55 0.49 USD | $4.38B 608.32M USD | 174.00 | $0.02 0.002 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $13.5 14.76 USD |
0
|
$511.54M 559.18M USD | $322 351.99 USD | $13.5 14.76 USD | $13.7 14.98 USD | $511.54M 559.18M USD | 10.54 | $1.28 1.4 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.05 0.98 USD |
+1.29
|
$3.88B 539.17M USD | $10.58M 1.47M USD | $7.03 0.98 USD | $7.14 0.99 USD | $3.88B 539.17M USD | 33.57 | $0.21 0.03 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.76 0.24 USD |
+0.57
|
$3.61B 501.81M USD | $24.34M 3.38M USD | $1.72 0.24 USD | $1.77 0.25 USD | $3.61B 501.81M USD | 0 | -$3.04 -0.4 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.4799 0.06 USD |
0
|
$3.85B 492.23M USD | $1.99M 254.29K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $3.85B 492.23M USD | 0 | -$3.23 -0.4 USD | |
| CHENMING PAPER 1812.HK | $0.5799 0.07 USD |
+1.75
|
$3.85B 492.23M USD | $36K 4.6K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $3.85B 492.23M USD | 0 | -$3.24 -0.4 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $13.35 0.42 USD |
+4.71
|
$14.72B 467.82M USD | $1.53M 48.72K USD | $12.8 0.41 USD | $13.5 0.43 USD | $14.72B 467.82M USD | 0 | -$0.23 -0.007 USD | |
| TERUN DAIRY 600419.SS | $9.67 1.34 USD |
-1.83
|
$3.1B 430.51M USD | $10.38M 1.44M USD | $9.65 1.34 USD | $10.07 1.4 USD | $3.1B 430.51M USD | 0 | -$0.11 -0.01 USD | |
| Clearwater Paper CLW | $26.4 — |
-0.56
|
$429.15M — | $302.97K — | $26.27 — | $27.64 — | $429.15M — | 0 | -$4.65 — | |
| Shihlin Paper Corporation 1903.TW | $49.95 1.59 USD |
+9.9
|
$12.99B 412.73M USD | $637.5K 20.26K USD | $45.45 1.44 USD | $49.95 1.59 USD | $12.99B 412.73M USD | 0 | -$0.08 -0.002 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $5.12 0.71 USD |
-0.39
|
$2.97B 412.6M USD | $20.24M 2.81M USD | $5.04 0.7 USD | $5.19 0.72 USD | $2.97B 412.6M USD | 102.39 | $0.05 0.006 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $15.24 2.12 USD |
-4.15
|
$2.75B 382.25M USD | $25.34M 3.52M USD | $15.19 2.11 USD | $16.15 2.25 USD | $2.75B 382.25M USD | 22.41 | $0.68 0.09 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $13.04 1.81 USD |
+10.04
|
$2.67B 371.06M USD | $10.78M 1.5M USD | $11.85 1.65 USD | $13.04 1.81 USD | $2.67B 371.06M USD | 0 | -$1.13 -0.1 USD | |
| HENGFENG PAPER 600356.SS | $7.67 1.07 USD |
-1.03
|
$2.29B 318.59M USD | $4.81M 668.65K USD | $7.65 1.06 USD | $7.83 1.09 USD | $2.29B 318.59M USD | 18.70 | $0.41 0.06 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.65 0.65 USD |
+0.65
|
$2.17B 302.34M USD | $6.06M 841.95K USD | $4.62 0.64 USD | $4.7 0.65 USD | $2.17B 302.34M USD | 465.00 | $0.01 0.001 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $5.72 0.8 USD |
-0.69
|
$2.01B 279.4M USD | $5.53M 768.99K USD | $5.7 0.79 USD | $5.84 0.81 USD | $2.01B 279.4M USD | 47.66 | $0.12 0.02 USD | |
| Arctic Paper S.A. ATC.WA | $15.42 3.92 USD |
+0.78
|
$1.07B 271.56M USD | $36.01K 9.15K USD | $15.3 3.89 USD | $15.64 3.98 USD | $1.07B 271.56M USD | 5.95 | $2.59 0.66 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.94 0.25 USD |
0
|
$2.07B 264.21M USD | $116K 14.83K USD | $1.91 0.24 USD | $1.94 0.25 USD | $2.07B 264.21M USD | 6.92 | $0.28 0.04 USD | |
| Mercer MERC | $3.91 — |
-7.13
|
$261.46M — | $724.79K — | $3.78 — | $4.27 — | $261.46M — | 0 | -$1.35 — | |
| Iberpapel Gestión, S.A. IBG.MC | $20.3 22.19 USD |
-0.49
|
$221.29M 241.9M USD | $8.21K 8.98K USD | $20.1 21.97 USD | $20.4 22.3 USD | $221.29M 241.9M USD | 9.57 | $2.12 2.32 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $15.36 0.48 USD |
+2.06
|
$7.68B 241.19M USD | $2.69M 84.54K USD | $15.09 0.47 USD | $15.6 0.49 USD | $7.68B 241.19M USD | 52.96 | $0.29 0.009 USD | |
| Grigeo Group AB GRG1L.VS | $1.1 1.2 USD |
0
|
$143.88M 157.28M USD | $7.71K 8.43K USD | $1.09 1.19 USD | $1.1 1.2 USD | $143.88M 157.28M USD | 6.84 | $0.16 0.17 USD | |
| Norske Skog ASA NSKOG.OL | $18.96 1.82 USD |
+5.45
|
$1.61B 154.3M USD | $342.73K 32.88K USD | $18.02 1.73 USD | $18.86 1.81 USD | $1.61B 154.3M USD | 0 | -$7.79 -0.7 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.59 0.21 USD |
+2.65
|
$4.84B 152.11M USD | $2.74M 86.09K USD | $6.42 0.2 USD | $6.73 0.21 USD | $4.84B 152.11M USD | 54.91 | $0.12 0.003 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.83 0.47 USD |
+1.02
|
$4.45B 139.72M USD | $709.9K 22.29K USD | $14.75 0.46 USD | $15.2 0.48 USD | $4.45B 139.72M USD | 0 | $0 0 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $31.84 1 USD |
+0.76
|
$4.14B 129.99M USD | $370.9K 11.65K USD | $31 0.97 USD | $31.96 1 USD | $4.14B 129.99M USD | 0 | -$4.47 -0.1 USD | |
| Rottneros AB (publ) RROS.ST | $5.9 0.58 USD |
-1.17
|
$900.17M 87.87M USD | $44.63K 4.36K USD | $5.9 0.58 USD | $6.05 0.59 USD | $900.17M 87.87M USD | 45.38 | $0.13 0.01 USD | |
| *ST GEOWAY 600462.SS | $0.9599 0.13 USD |
0
|
$592.4M 82.37M USD | $2.16M 300.57K USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $592.4M 82.37M USD | 32.00 | $0.03 0.004 USD | |
| Q P GROUP 1412.HK | $1.2 0.15 USD |
0
|
$638.4M 81.63M USD | $82K 10.48K USD | $1.2 0.15 USD | $1.2 0.15 USD | $638.4M 81.63M USD | 5.00 | $0.24 0.03 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $23.92 0.29 USD |
+1.4
|
$5.13B 62.08M USD | $321.69K 3.89K USD | $23.35 0.28 USD | $24.17 0.29 USD | $5.13B 62.08M USD | 0 | -$2.03 -0.02 USD | |
| Neodecortech S.p.A. NDT.MI | $2.82 3.08 USD |
0
|
$38.4M 41.98M USD | $7.26K 7.94K USD | $2.78 3.04 USD | $2.82 3.08 USD | $38.4M 41.98M USD | 9.72 | $0.29 0.32 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.65 0.48 USD |
-14.47
|
$42.4M 31.46M USD | $19.19K 14.24K USD | $0.65 0.48 USD | $0.6999 0.52 USD | $42.4M 31.46M USD | 0 | -$2.49 -1.8 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $1.98 0.02 USD |
+2.06
|
$938.28M 11.35M USD | $166.97K 2.02K USD | $1.95 0.02 USD | $1.99 0.02 USD | $938.28M 11.35M USD | 0 | -$0.09 -0.001 USD | |
| Nippecraft Limited N32.SI | $0.04 0.03 USD |
0
|
$14.41M 10.8M USD | $20.2K 15.14K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.41M 10.8M USD | 0 | $0 0 USD | |
| Shrenik Limited SHRENIK.NS | $0.64 0.0077 USD |
-3.03
|
$391.68M 4.74M USD | $544.24K 6.58K USD | $0.64 0.0077 USD | $0.68 0.0082 USD | $391.68M 4.74M USD | 0 | -$0.05 -0.0006 USD | |
| WestBond Enterprises Corporation WBE.V | $0.11 0.08 USD |
0
|
$3.92M 2.91M USD | $24K 17.81K USD | $0.11 0.08 USD | $0.11 0.08 USD | $3.92M 2.91M USD | 0 | $0 0 USD | |
| IT Tech Packaging ITP | $0.27 — |
+3.03
|
$2.67M — | $49.33K — | $0.25 — | $0.27 — | $2.67M — | 0 | -$0.98 — | |
| Sugarmade SGMD | $0.0001 — |
0
|
$6.6K — | $5.27K — | $0.0001 — | $0.0001 — | $6.6K — | 0 | -$0.05 — | |
| Klabin KLBAY | $6.41 — |
0
|
$19.48B — | $206 — | $6.5 — | $6.5 — | $19.48B — | 58.27 | $0.11 — | |
| Suzano S.A. SUZ.BA | $10,650 12.59 USD |
+0.71
|
$13.16T 15.56B USD | $243 0.29 USD | $10,575 12.5 USD | $10,675 12.62 USD | $13.16T 15.56B USD | 0 | -$1,158 -1.3 USD | |
| UPM-Kymmene Oyj UPMKF | $25.8 — |
0
|
$13.96B — | $101 — | $30.55 — | $30.55 — | $13.96B — | 39.69 | $0.65 — | |
| UPM-Kymmene Oyj RPL.F | $23.39 25.57 USD |
+1.12
|
$12.36B 13.51B USD | $45 49.19 USD | $23.3 25.47 USD | $23.63 25.83 USD | $12.36B 13.51B USD | 41.03 | $0.57 0.62 USD | |
| Suzano S.A. SPXB.F | $7.65 8.36 USD |
-1.92
|
$9.66B 10.56B USD | $500 546.57 USD | $7.65 8.36 USD | $7.65 8.36 USD | $9.66B 10.56B USD | 0 | -$0.87 -0.9 USD | |
| Suzano S.A. SPXB.SG | $7.7 8.42 USD |
0
|
$9.66B 10.56B USD | $0 0 USD | $7.6 8.31 USD | $7.7 8.42 USD | $9.66B 10.56B USD | 0 | -$0.87 -0.9 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Mondi MONDF | $18.53 — |
0
|
$8.18B — | $0 — | $0 — | $0 — | $8.18B — | 0 | $0 — | |
| Stora Enso Oyj 0KCK.IL | $90.58 8.84 USD |
-0.47
|
$78.74B 7.69B USD | $2.85K 278.49 USD | $90.6 8.84 USD | $92.75 9.05 USD | $78.74B 7.69B USD | 7.25 | $12.48 1.22 USD | |
| Stora Enso Oyj SEOJF | $8.56 — |
0
|
$7.57B — | $135 — | $14.22 — | $14.22 — | $7.57B — | 0 | -$0.15 — | |
| Stora Enso Oyj ENUN.F | $8.46 9.24 USD |
+2.73
|
$6.7B 7.32B USD | $48 52.47 USD | $8.46 9.24 USD | $8.46 9.24 USD | $6.7B 7.32B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUR.F | $8.3 9.08 USD |
+0.95
|
$6.7B 7.32B USD | $1.2K 1.31K USD | $8.3 9.08 USD | $8.3 9.08 USD | $6.7B 7.32B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUA.F | $9.14 9.99 USD |
-1.51
|
$6.7B 7.32B USD | $1.5K 1.64K USD | $9.14 9.99 USD | $9.14 9.99 USD | $6.7B 7.32B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STE-A.ST | $96.4 9.41 USD |
+1.26
|
$73.87B 7.21B USD | $1.92K 187.81 USD | $95.2 9.29 USD | $96.6 9.43 USD | $73.87B 7.21B USD | 0 | -$1.42 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}