Khu vực: Vật liệu cơ bản Ngành: Giấy & sản phẩm giấy Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (19)
- Argentina (2)
- Brazil (4)
- Canada (2)
- Chile (1)
- Trung Quốc (23)
- Phần Lan (1)
- Đức (39)
- Hồng Kông (8)
- Ấn Độ (61)
- Indonesia (6)
- Israel (1)
- Ý (1)
- Nhật Bản (19)
- Malaysia (3)
- Mexico (1)
- Na Uy (1)
- Ba Lan (2)
- Bồ Đào Nha (3)
- Singapore (1)
- Nam Phi (2)
- Hàn Quốc (14)
- Tây Ban Nha (3)
- Suriname (2)
- Thụy Điển (7)
- Thụy Sĩ (1)
- Đài Loan (5)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (4)
- Vương quốc Anh (9)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (40)
- Buenos Aires (2)
- Frankfurt (29)
- Helsinki (1)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (3)
- Lisbon (3)
- MCE (3)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (21)
- NYSE (3)
- NYSE American (1)
- Oslo (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (1)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taiwan (5)
- Tech Market Large (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Vật liệu cơ bản (248)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (248)
Giấy & sản phẩm giấy (248)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (316)
- Vật liệu xây dựng (446)
- Hoá chất (572)
- Hoá chất chuyên biệt (1342)
- Sản xuất gỗ (141)
- Giấy & sản phẩm giấy (248)
- Nhôm (137)
- Đồng (161)
- Kim loại khác & khai khoáng (1869)
- Vàng (1101)
- Bạc (63)
- Kim loại quý khác & khai khoáng (487)
- Than cốc (57)
- Thép (764)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Klabin S.A.
KLBN11.SA
BR
|
R$17.05 3.46 USD |
+1.19
|
R$121.16B 24.56B USD | R$5.29M 1.07M USD | R$16.93 3.43 USD | R$17.38 3.52 USD | R$121.16B 24.56B USD | 25.79 | R$0.66 0.13 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€23.61 27.25 USD |
-0.67
|
€13.29B 15.34B USD | €42.26K 48.79K USD | €23.41 27.02 USD | €23.81 27.48 USD | €13.29B 15.34B USD | 9.22 | €2.56 2.96 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€23.70 27.36 USD |
+0.47
|
€12.50B 14.43B USD | €719.57K 830.63K USD | €23.38 26.99 USD | €23.81 27.48 USD | €12.50B 14.43B USD | 23.23 | €1.02 1.18 USD | ||
UPM-Kymmene Oyj
UPMMY
US
|
$26.88 — |
-1.21
|
$14.17B — | $736.00 — | $26.88 — | $27.01 — | $14.17B — | 23.17 | $1.16 — | ||
|
Suzano S.A.
SUZB3.SA
BR
|
R$42.00 8.51 USD |
-0.47
|
R$51.85B 10.51B USD | R$4.72M 957.09K USD | R$41.89 8.49 USD | R$42.67 8.65 USD | R$51.85B 10.51B USD | 4.57 | R$9.19 1.86 USD | ||
Suzano
SUZ
US
|
$8.10 — |
-0.12
|
$10.00B — | $2.02M — | $8.05 — | $8.21 — | $10.00B — | 4.55 | $1.78 — | ||
|
Stora Enso Oyj
0CXC.IL
GB
|
€9.53 11 USD |
+1.06
|
€8.36B 9.65B USD | €25.15K 29.03K USD | €9.40 10.85 USD | €9.55 11.02 USD | €8.36B 9.65B USD | 8.90 | €1.07 1.24 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 100.90 9.85 USD |
+0.1
|
SEK 70.87B 6.92B USD | SEK 1.45M 141.79K USD | SEK 100.15 9.78 USD | SEK 101.90 9.95 USD | SEK 70.87B 6.92B USD | 25.47 | SEK 3.96 0.39 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥12.02 1.77 USD |
-1.64
|
CN¥33.59B 4.96B USD | CN¥28.99M 4.28M USD | CN¥11.81 1.74 USD | CN¥12.34 1.82 USD | CN¥33.59B 4.96B USD | 10.45 | CN¥1.15 0.17 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 310.60 30.32 USD |
+0.13
|
SEK 47.66B 4.65B USD | SEK 188.24K 18.37K USD | SEK 307.40 30.01 USD | SEK 312.00 30.46 USD | SEK 47.66B 4.65B USD | 17.53 | SEK 17.71 1.73 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥782 5.28 USD |
+0.81
|
¥664B 4.48B USD | ¥3M 20.95K USD | ¥778 5.25 USD | ¥791 5.34 USD | ¥664B 4.48B USD | 12.78 | ¥61 0.41 USD | ||
|
Klabin S.A.
KLBN4.SA
BR
|
R$3.45 0.7 USD |
+2.37
|
R$21.23B 4.3B USD | R$6.09M 1.23M USD | R$3.39 0.69 USD | R$3.49 0.71 USD | R$21.23B 4.3B USD | 43.12 | R$0.08 0.02 USD | ||
|
Klabin S.A.
KLBN3.SA
BR
|
R$3.42 0.69 USD |
+1.48
|
R$21.04B 4.27B USD | R$1.06M 213.87K USD | R$3.39 0.69 USD | R$3.47 0.7 USD | R$21.04B 4.27B USD | 42.75 | R$0.08 0.02 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$6.71 0.86 USD |
+0.15
|
HK$31.48B 4.03B USD | HK$11.02M 1.41M USD | HK$6.43 0.82 USD | HK$6.72 0.86 USD | HK$31.48B 4.03B USD | 8.28 | HK$0.81 0.1 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥27.21 4.01 USD |
+9.98
|
CN¥19.26B 2.84B USD | CN¥19.35M 2.86M USD | CN¥24.61 3.63 USD | CN¥27.21 4.01 USD | CN¥19.26B 2.84B USD | 23.05 | CN¥1.18 0.17 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.42 3.95 USD |
+0.65
|
€2.43B 2.81B USD | €1.20M 1.39M USD | €3.41 3.93 USD | €3.45 3.98 USD | €2.43B 2.81B USD | 21.38 | €0.16 0.18 USD | ||
|
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.41 3.94 USD |
+0.12
|
€2.43B 2.8B USD | €11.82K 13.64K USD | €3.40 3.93 USD | €3.45 3.98 USD | €2.43B 2.8B USD | 6.82 | €0.50 0.58 USD | ||
Empresas CMPC S.A.
CMPC.SN
CL
|
CLP 1,040 1.06 USD |
+0.42
|
CLP 3T 2.64B USD | CLP 2M 1.83K USD | CLP 1,029 1.04 USD | CLP 1,060 1.08 USD | CLP 3T 2.64B USD | 16.04 | CLP 65 0.07 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€21.50 24.82 USD |
+0.47
|
€1.72B 1.98B USD | €25.18K 29.07K USD | €21.25 24.53 USD | €21.55 24.88 USD | €1.72B 1.98B USD | 46.73 | €0.46 0.53 USD | ||
|
Billerud AB (publ)
0GWS.IL
GB
|
SEK 65.10 6.35 USD |
+2.72
|
SEK 18.44B 1.8B USD | SEK 10.16K 991.45 USD | SEK 63.50 6.2 USD | SEK 65.10 6.35 USD | SEK 18.44B 1.8B USD | 6.73 | SEK 9.66 0.94 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥15.85 2.34 USD |
-6.71
|
CN¥11.02B 1.63B USD | CN¥54.56M 8.05M USD | CN¥15.80 2.33 USD | CN¥16.84 2.48 USD | CN¥11.02B 1.63B USD | 144.09 | CN¥0.11 0.02 USD | ||
|
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$2.90 0.37 USD |
-1.36
|
HK$12.46B 1.59B USD | HK$3.18M 406.22K USD | HK$2.86 0.37 USD | HK$2.91 0.37 USD | HK$12.46B 1.59B USD | 6.44 | HK$0.45 0.06 USD | ||
|
Sylvamo
SLVM
US
|
$39.44 — |
-0.95
|
$1.57B — | $156.00K — | $39.15 — | $40.68 — | $1.57B — | 15.71 | $2.51 — | ||
|
Billerud AB (publ)
BILL.ST
SE
|
SEK 64.40 6.29 USD |
+1.5
|
SEK 16.02B 1.56B USD | SEK 804.69K 78.55K USD | SEK 63.50 6.2 USD | SEK 65.25 6.37 USD | SEK 16.02B 1.56B USD | 207.74 | SEK 0.31 0.03 USD | ||
YFY Inc.
1907.TW
TW
|
NT$27.20 0.86 USD |
-1.09
|
NT$45.16B 1.44B USD | NT$1.02M 32.53K USD | NT$27.15 0.86 USD | NT$27.70 0.88 USD | NT$45.16B 1.44B USD | 22.85 | NT$1.19 0.04 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥17.10 2.52 USD |
-4.74
|
CN¥9.41B 1.39B USD | CN¥33.40M 4.93M USD | CN¥17.10 2.52 USD | CN¥18.15 2.68 USD | CN¥9.41B 1.39B USD | 131.53 | CN¥0.13 0.02 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.36 0.2 USD |
+0.74
|
CN¥8.58B 1.27B USD | CN¥86.72M 12.8M USD | CN¥1.33 0.2 USD | CN¥1.39 0.21 USD | CN¥8.58B 1.27B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.88 5.63 USD |
-0.41
|
€1.00B 1.16B USD | €835.00 963.87 USD | €4.86 5.61 USD | €4.94 5.7 USD | €1.00B 1.16B USD | 9.03 | €0.54 0.62 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.88 5.63 USD |
0
|
€1.00B 1.15B USD | €113.45K 130.96K USD | €4.87 5.62 USD | €4.94 5.7 USD | €1.00B 1.15B USD | 48.75 | €0.10 0.12 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.26 0.48 USD |
-1.21
|
CN¥7.31B 1.08B USD | CN¥93.63M 13.82M USD | CN¥3.24 0.48 USD | CN¥3.38 0.5 USD | CN¥7.31B 1.08B USD | 163.00 | CN¥0.02 0.002 USD | ||
|
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥5.00 0.74 USD |
-1.57
|
CN¥6.68B 986.24M USD | CN¥9.01M 1.33M USD | CN¥4.97 0.73 USD | CN¥5.10 0.75 USD | CN¥6.68B 986.24M USD | 41.66 | CN¥0.12 0.02 USD | ||
Nippon Paper Industries Co., Ltd.
3863.T
JP
|
¥1,246 8.41 USD |
+3.57
|
¥144B 969.84M USD | ¥925K 6.24K USD | ¥1,201 8.11 USD | ¥1,255 8.47 USD | ¥144B 969.84M USD | 12.25 | ¥102 0.69 USD | ||
|
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥12.51 1.85 USD |
-0.87
|
CN¥5.95B 878.11M USD | CN¥3.44M 507.43K USD | CN¥12.29 1.81 USD | CN¥12.78 1.89 USD | CN¥5.95B 878.11M USD | 21.56 | CN¥0.58 0.09 USD | ||
|
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥1.94 0.29 USD |
-4.9
|
CN¥5.71B 841.97M USD | CN¥20.88M 3.08M USD | CN¥1.94 0.29 USD | CN¥2.01 0.3 USD | CN¥5.71B 841.97M USD | 0 | -CN¥2.51 -0.3 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.20 0.47 USD |
-1.84
|
CN¥5.60B 826.4M USD | CN¥36.34M 5.36M USD | CN¥3.16 0.47 USD | CN¥3.27 0.48 USD | CN¥5.60B 826.4M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.79 0.56 USD |
-2.82
|
CN¥5.59B 824.74M USD | CN¥39.70M 5.86M USD | CN¥3.76 0.55 USD | CN¥3.90 0.58 USD | CN¥5.59B 824.74M USD | 54.14 | CN¥0.07 0.01 USD | ||
|
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.09 0.46 USD |
-1.28
|
CN¥5.43B 801.31M USD | CN¥43.15M 6.37M USD | CN¥3.06 0.45 USD | CN¥3.17 0.47 USD | CN¥5.43B 801.31M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$21.75 0.69 USD |
-1.81
|
NT$24.10B 765.94M USD | NT$2.18M 69.41K USD | NT$21.70 0.69 USD | NT$22.40 0.71 USD | NT$24.10B 765.94M USD | 29.39 | NT$0.74 0.02 USD | ||
|
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥8.93 1.32 USD |
-3.35
|
CN¥4.97B 733.47M USD | CN¥15.40M 2.27M USD | CN¥8.75 1.29 USD | CN¥9.24 1.36 USD | CN¥4.97B 733.47M USD | 19.00 | CN¥0.47 0.07 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥8.20 1.21 USD |
+1.23
|
CN¥4.75B 701.22M USD | CN¥46.77M 6.9M USD | CN¥8.07 1.19 USD | CN¥8.80 1.3 USD | CN¥4.75B 701.22M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.32 2.68 USD |
+1.26
|
€604.72M 698.05M USD | €4.21K 4.86K USD | €2.24 2.59 USD | €2.32 2.68 USD | €604.72M 698.05M USD | 3.09 | €0.75 0.87 USD | ||
|
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.09 0.46 USD |
-1.28
|
CN¥4.69B 691.57M USD | CN¥9.06M 1.34M USD | CN¥3.06 0.45 USD | CN¥3.15 0.46 USD | CN¥4.69B 691.57M USD | 0 | -CN¥0.06 -0.008 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.31 2.67 USD |
+0.96
|
€559.98M 646.4M USD | €163.25K 188.45K USD | €2.28 2.63 USD | €2.33 2.69 USD | €559.98M 646.4M USD | 0 | -€0.30 -0.3 USD | ||
|
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€13.90 16.05 USD |
+1.09
|
€520.00M 600.25M USD | €2.23K 2.57K USD | €13.75 15.87 USD | €14.00 16.16 USD | €520.00M 600.25M USD | 11.68 | €1.19 1.37 USD | ||
|
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$16.85 0.54 USD |
-2.88
|
NT$18.58B 590.47M USD | NT$9.15M 290.69K USD | NT$16.80 0.53 USD | NT$17.50 0.56 USD | NT$18.58B 590.47M USD | 0 | -NT$0.56 -0.01 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 54.85 14.63 USD |
-3.6
|
SAR 2.03B 540.73M USD | SAR 113.78K 30.35K USD | SAR 54.40 14.51 USD | SAR 56.90 15.18 USD | SAR 2.03B 540.73M USD | 27.42 | SAR 2.00 0.53 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥6.49 0.96 USD |
-3.13
|
CN¥3.63B 536.3M USD | CN¥7.35M 1.08M USD | CN¥6.48 0.96 USD | CN¥6.73 0.99 USD | CN¥3.63B 536.3M USD | 20.28 | CN¥0.32 0.05 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥6.73 0.99 USD |
-2.6
|
CN¥3.15B 464.35M USD | CN¥16.17M 2.39M USD | CN¥6.67 0.98 USD | CN¥6.96 1.03 USD | CN¥3.15B 464.35M USD | 96.14 | CN¥0.07 0.01 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥14.23 2.1 USD |
-1.25
|
CN¥2.91B 429.68M USD | CN¥8.31M 1.23M USD | CN¥13.50 1.99 USD | CN¥14.66 2.16 USD | CN¥2.91B 429.68M USD | 0 | -CN¥0.93 -0.1 USD | ||
Sappi
SPPJY
US
|
$0.67 — |
+0.06
|
$406.99M — | $8.00K — | $0.67 — | $0.67 — | $406.99M — | 0 | -$1.11 — | ||
|
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 17.50 4.67 USD |
-1.85
|
SAR 1.52B 404.61M USD | SAR 405.02K 108.05K USD | SAR 17.47 4.66 USD | SAR 17.83 4.76 USD | SAR 1.52B 404.61M USD | 92.10 | SAR 0.19 0.05 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$9.56 0.3 USD |
-1.65
|
NT$12.42B 394.72M USD | NT$2.33M 73.91K USD | NT$9.53 0.3 USD | NT$9.72 0.31 USD | NT$12.42B 394.72M USD | 0 | -NT$0.39 -0.01 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥7.88 1.16 USD |
-1.62
|
CN¥2.60B 383.14M USD | CN¥4.74M 698.75K USD | CN¥7.79 1.15 USD | CN¥8.07 1.19 USD | CN¥2.60B 383.14M USD | 10.64 | CN¥0.74 0.11 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 45.20 4.34 USD |
+1.69
|
NOK 3.83B 367.85M USD | NOK 223.60K 21.45K USD | NOK 44.15 4.24 USD | NOK 45.40 4.36 USD | NOK 3.83B 367.85M USD | 11.24 | NOK 4.02 0.39 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥13.16 1.94 USD |
-2.01
|
CN¥2.37B 350.27M USD | CN¥5.94M 876.15K USD | CN¥13.02 1.92 USD | CN¥13.54 2 USD | CN¥2.37B 350.27M USD | 109.66 | CN¥0.12 0.02 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥12.21 1.8 USD |
-3.86
|
CN¥2.16B 318.7M USD | CN¥7.63M 1.13M USD | CN¥12.08 1.78 USD | CN¥13.06 1.93 USD | CN¥2.16B 318.7M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Clearwater Paper
CLW
US
|
$16.67 — |
-0.89
|
$268.81M — | $132.68K — | $16.39 — | $16.95 — | $268.81M — | 0 | -$3.72 — | ||
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 17.00 0.53 USD |
-4.39
|
TRY 8.50B 266.94M USD | TRY 6.43M 201.83K USD | TRY 16.85 0.53 USD | TRY 17.87 0.56 USD | TRY 8.50B 266.94M USD | 56.66 | TRY 0.30 0.009 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.13 0.76 USD |
-2.47
|
CN¥1.80B 265.9M USD | CN¥4.52M 667.4K USD | CN¥5.07 0.75 USD | CN¥5.28 0.78 USD | CN¥1.80B 265.9M USD | 171.00 | CN¥0.03 0.004 USD | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.63 0.08 USD |
-4.55
|
HK$1.85B 236.94M USD | HK$3.01M 384.42K USD | HK$0.62 0.08 USD | HK$0.72 0.09 USD | HK$1.85B 236.94M USD | 0 | -HK$2.90 -0.3 USD | ||
|
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 9.41 0.3 USD |
-0.95
|
TRY 6.92B 217.2M USD | TRY 3.54M 111.21K USD | TRY 9.30 0.29 USD | TRY 9.79 0.31 USD | TRY 6.92B 217.2M USD | 0 | -TRY 0.19 -0.005 USD | ||
|
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.53 0.07 USD |
-5.36
|
HK$1.56B 199.33M USD | HK$2.09M 267.45K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$1.56B 199.33M USD | 0 | -HK$2.90 -0.3 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 14.53 0.46 USD |
+2.32
|
TRY 5.67B 177.96M USD | TRY 2.71M 85.2K USD | TRY 14.11 0.44 USD | TRY 14.60 0.46 USD | TRY 5.67B 177.96M USD | 0 | -TRY 1.35 -0.04 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 18.20 0.57 USD |
-0.87
|
TRY 5.46B 171.47M USD | TRY 1.38M 43.47K USD | TRY 18.19 0.57 USD | TRY 18.57 0.58 USD | TRY 5.46B 171.47M USD | 0 | -TRY 1.36 -0.04 USD | ||
Grigeo Group AB
GRG1L.VS
VS
|
€1.03 1.18 USD |
+0.49
|
€136.14M 157.15M USD | €3.41K 3.94K USD | €1.02 1.17 USD | €1.03 1.18 USD | €136.14M 157.15M USD | 9.31 | €0.11 0.13 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 7.95 0.22 USD |
+0.63
|
THB 5.17B 145.4M USD | THB 961.04K 27.04K USD | THB 7.90 0.22 USD | THB 8.15 0.23 USD | THB 5.17B 145.4M USD | 9.35 | THB 0.85 0.02 USD | ||
|
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$0.84 0.11 USD |
-3.45
|
HK$894.72M 114.4M USD | HK$208.00K 26.6K USD | HK$0.81 0.1 USD | HK$0.85 0.11 USD | HK$894.72M 114.4M USD | 4.94 | HK$0.17 0.02 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.80 1.47 USD |
-1.19
|
PLN 401.87M 102.15M USD | PLN 12.51K 3.18K USD | PLN 5.80 1.47 USD | PLN 5.88 1.49 USD | PLN 401.87M 102.15M USD | 0 | -PLN 1.56 -0.3 USD | ||
|
Q P Group Holdings Limited
1412.HK
HK
|
HK$1.04 0.13 USD |
0
|
HK$553.28M 70.74M USD | HK$212.00K 27.11K USD | HK$1.03 0.13 USD | HK$1.04 0.13 USD | HK$553.28M 70.74M USD | 9.45 | HK$0.11 0.01 USD | ||
Neodecortech S.p.A.
NDT.MI
IT
|
€4.23 4.88 USD |
-0.47
|
€57.98M 66.93M USD | €3.64K 4.2K USD | €4.18 4.83 USD | €4.28 4.94 USD | €57.98M 66.93M USD | 4.80 | €0.88 1.02 USD | ||
|
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.21 0.22 USD |
+1.61
|
SEK 588.74M 57.47M USD | SEK 76.69K 7.49K USD | SEK 2.20 0.21 USD | SEK 2.23 0.22 USD | SEK 588.74M 57.47M USD | 0 | -SEK 2.02 -0.1 USD | ||
|
Baolong International Co., Ltd.
1906.TW
TW
|
NT$11.15 0.35 USD |
-0.89
|
NT$1.68B 53.5M USD | NT$53.31K 1.69K USD | NT$11.10 0.35 USD | NT$11.30 0.36 USD | NT$1.68B 53.5M USD | 1115.00 | NT$0.01 0.0003 USD | ||
|
Mercer
MERC
US
|
$0.71 — |
-2.69
|
$47.42M — | $620.92K — | $0.69 — | $0.75 — | $47.42M — | 0 | -$7.89 — | ||
Nippecraft Limited
N32.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 11.60M 8.69M USD | SGD 687.20K 515.03K USD | SGD 0.03 0.02 USD | SGD 0.03 0.03 USD | SGD 11.60M 8.69M USD | 0 | SGD 0.00 0 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.35 0.02 USD |
0
|
₹639.73M 7.74M USD | ₹224.86K 2.72K USD | ₹1.33 0.02 USD | ₹1.38 0.02 USD | ₹639.73M 7.74M USD | 19.28 | ₹0.07 0.0008 USD | ||
WestBond Enterprises Corporation
WBE.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$8.37M 6.21M USD | CA$2.03K 1.5K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$8.37M 6.21M USD | 23.50 | CA$0.01 0.007 USD | ||
|
IT Tech Packaging
ITP
US
|
$0.19 — |
-2.02
|
$3.20M — | $309.68K — | $0.19 — | $0.19 — | $3.20M — | 0 | -$0.91 — | ||
|
Klabin
KLBAY
US
|
$6.50 — |
-0.76
|
$19.97B — | $533.00 — | $6.57 — | $6.69 — | $19.97B — | 216.66 | $0.03 — | ||
Suzano S.A.
SUZ.BA
AR
|
ARS 12,460.00 14.73 USD |
-0.32
|
ARS 15.38T 18.18B USD | ARS 314.00 0.37 USD | ARS 12,460.00 14.73 USD | ARS 12,630.00 14.93 USD | ARS 15.38T 18.18B USD | 4.79 | ARS 2.60K 3.07 USD | ||
|
UPM-Kymmene Oyj
UPMKF
US
|
$29.33 — |
0
|
$15.47B — | $43.00 — | $28.51 — | $28.51 — | $15.47B — | 25.28 | $1.16 — | ||
UPM KYMMENE CORP. R
RPL.DE
DE
|
€23.72 27.38 USD |
+0.47
|
€12.52B 14.46B USD | €82.00 94.66 USD | €23.62 27.27 USD | €23.72 27.38 USD | €12.52B 14.46B USD | 23.25 | €1.02 1.18 USD | ||
|
UPM-Kymmene Oyj
RPL.F
DE
|
€23.63 27.28 USD |
+0.13
|
€12.51B 14.44B USD | €20.00 23.09 USD | €23.63 27.28 USD | €23.63 27.28 USD | €12.51B 14.44B USD | 23.16 | €1.02 1.18 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €8.64B 9.98B USD | 4.48 | €1.56 1.8 USD | ||
|
Stora Enso Oyj
0KCK.IL
GB
|
SEK 105.25 10.27 USD |
-0.05
|
SEK 91.50B 8.93B USD | SEK 0.00 0 USD | SEK 104.90 10.24 USD | SEK 104.90 10.24 USD | SEK 91.50B 8.93B USD | 8.43 | SEK 12.48 1.22 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SVCBF
US
|
$10.55 — |
0
|
$7.41B — | $10.00K — | $10.85 — | $10.85 — | $7.41B — | 25.73 | $0.41 — | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€9.11 10.52 USD |
+0.49
|
€6.40B 7.39B USD | €0.00 0 USD | €9.06 10.46 USD | €9.19 10.61 USD | €6.40B 7.39B USD | 25.30 | €0.36 0.42 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€9.09 10.49 USD |
+1.02
|
€6.38B 7.37B USD | €3.09K 3.57K USD | €9.09 10.49 USD | €9.09 10.49 USD | €6.38B 7.37B USD | 25.25 | €0.36 0.42 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€8.98 10.37 USD |
+0.9
|
€6.31B 7.28B USD | €600.00 692.6 USD | €8.98 10.37 USD | €8.98 10.37 USD | €6.31B 7.28B USD | 24.94 | €0.36 0.42 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 101.00 9.86 USD |
+0.5
|
SEK 70.94B 6.92B USD | SEK 10.86K 1.06K USD | SEK 100.00 9.76 USD | SEK 102.00 9.96 USD | SEK 70.94B 6.92B USD | 25.50 | SEK 3.96 0.39 USD | ||
|
Holmen AB (publ)
0XS9.IL
GB
|
SEK 311.90 30.45 USD |
+1.7
|
SEK 52.20B 5.1B USD | SEK 4.66K 454.78 USD | SEK 307.80 30.05 USD | SEK 311.20 30.38 USD | SEK 52.20B 5.1B USD | 10.05 | SEK 31.01 3.03 USD | ||
|
Holmen AB (publ)
HL9C.F
DE
|
€28.02 32.34 USD |
+0.94
|
€4.30B 4.96B USD | €10.00 11.54 USD | €28.02 32.34 USD | €28.02 32.34 USD | €4.30B 4.96B USD | 17.51 | €1.60 1.85 USD | ||
|
Oji
OJIPF
US
|
$5.80 — |
0
|
$4.93B — | $140.00 — | $5.80 — | $5.80 — | $4.93B — | 26.36 | $0.22 — | ||
|
Oji
OJIPY
US
|
$55.39 — |
0
|
$4.70B — | $6.00 — | $55.09 — | $55.09 — | $4.70B — | 14.65 | $3.78 — | ||
|
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 311.00 30.36 USD |
+0.97
|
SEK 47.72B 4.66B USD | SEK 833.00 81.31 USD | SEK 306.00 29.87 USD | SEK 311.00 30.36 USD | SEK 47.72B 4.66B USD | 17.56 | SEK 17.71 1.73 USD | ||
Nine Dragons Paper (Holdings)
NDGPF
US
|
$0.90 — |
0
|
$4.22B — | $2.00K — | $0.84 — | $0.84 — | $4.22B — | 9.00 | $0.10 — | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.22 4.87 USD |
+1.44
|
€3.58B 4.14B USD | €50.00 57.72 USD | €4.22 4.87 USD | €4.22 4.87 USD | €3.58B 4.14B USD | 22.21 | €0.19 0.22 USD | ||
|
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.73 0.85 USD |
-1.35
|
€3.44B 3.97B USD | €1.00K 1.15K USD | €0.73 0.85 USD | €0.73 0.85 USD | €3.44B 3.97B USD | 8.14 | €0.09 0.1 USD | ||
|
Nine Dragons Paper (Holdings) Limited
NDGPY
US
|
$16.75 — |
0
|
$3.93B — | $200.00 — | $17.80 — | $17.80 — | $3.93B — | 8.09 | $2.07 — | ||
|
Celulosa Argentina S.A.
CELU.BA
AR
|
ARS 271.00 0.32 USD |
-1.81
|
ARS 2.74T 3.23B USD | ARS 55.11K 65.14 USD | ARS 263.00 0.31 USD | ARS 279.00 0.33 USD | ARS 2.74T 3.23B USD | 0 | -ARS 478.80 -0.5 USD | ||
The Navigator Company, S.A.
PO9.F
DE
|
€3.39 3.91 USD |
+0.42
|
€2.41B 2.78B USD | €255.00 294.36 USD | €3.39 3.91 USD | €3.39 3.91 USD | €2.41B 2.78B USD | 21.16 | €0.16 0.18 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}